History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 -871
2023-03-10 2023-03-08 14.924 871 -41,812 0.00% 12,999
2023-03-09 2023-03-07 15.268 42,683 -872 0.00% 651,693
2023-02-22 2023-02-20 15.475 43,555 -871 0.00% 674,007
2023-02-20 2023-02-16 15.062 44,426 -3,484 0.00% 669,125
2023-02-17 2023-02-15 15.406 47,910 -1,742 0.00% 738,099
2023-02-13 2023-02-09 14.878 49,652 -4,356 0.00% 738,717
2023-02-07 2023-02-03 15.107 54,008 -3,484 0.00% 815,925
2022-12-09 2022-12-07 12.903 57,492 +3,484 0.00% 741,839
2022-11-11 2022-11-09 11.595 54,008 -4,355 0.00% 626,204
2022-10-25 2022-10-21 10.378 58,363 -17,422 0.00% 605,679
2022-10-24 2022-10-20 10.206 75,785 +17,422 0.01% 773,430
2022-10-14 2022-10-12 10.424 58,363 -8,711 0.00% 608,359
2022-10-13 2022-10-11 10.274 67,074 +8,711 0.01% 689,150
2022-08-25 2022-08-23 11.342 58,363 -5,227 0.00% 661,958
2022-08-16 2022-08-12 11.732 63,590 +2,614 0.01% 746,064
2022-07-05 2022-06-30 12.329 60,976 +2,613 0.01% 751,795
2022-07-04 2022-06-29 12.582 58,363 -5,227 0.00% 734,318
2022-06-23 2022-06-21 14.286 63,590 +3,189 0.01% 908,417
2022-05-27 2022-05-25 14.769 60,401 +4,964 0.01% 892,060
2022-05-25 2022-05-23 15.011 55,437 -4,964 0.00% 832,147
2022-04-07 2022-04-04 16.485 60,401 -8,274 0.01% 995,720
2022-03-22 2022-03-18 15.881 68,675 +4,964 0.01% 1,090,619
2022-01-14 2022-01-12 16.292 63,711 -2,482 0.01% 1,037,966
2021-12-08 2021-12-06 15.083 66,193 -3,309 0.01% 998,402
2021-12-07 2021-12-03 15.204 69,502 -1,655 0.01% 1,056,713
2021-11-25 2021-11-23 16.292 71,157 -1,655 0.01% 1,159,275
2021-11-17 2021-11-15 16.195 72,812 +1,655 0.01% 1,179,198
2021-11-08 2021-11-04 16.098 71,157 +1,655 0.01% 1,145,515
2021-11-02 2021-10-29 16.461 69,502 +827 0.01% 1,144,072
2021-10-25 2021-10-21 18.322 68,675 +4,964 0.01% 1,258,279
2021-10-06 2021-10-04 16.509 63,711 -1,654 0.01% 1,051,826
2021-10-04 2021-09-29 16.703 65,365 -4,965 0.01% 1,091,773
2021-09-27 2021-09-23 17.500 70,330 -827 0.01% 1,230,802
2021-09-23 2021-09-20 17.984 71,157 +827 0.01% 1,279,674
2021-09-21 2021-09-17 18.878 70,330 +3,310 0.01% 1,327,702
2021-09-20 2021-09-16 19.893 67,020 +3,309 0.01% 1,333,255
2021-09-16 2021-09-14 20.643 63,711 +3,310 0.01% 1,315,168
2021-09-15 2021-09-13 21.875 60,401 -4,964 0.01% 1,321,301
2021-09-14 2021-09-10 20.667 65,365 -4,137 0.01% 1,350,891
2021-08-04 2021-08-02 20.256 69,502 +1,654 0.01% 1,407,830
2021-08-03 2021-07-30 19.700 67,848 +3,310 0.01% 1,336,607
2021-07-27 2021-07-23 19.144 64,538 +1,655 0.01% 1,235,519
2021-07-02 2021-06-29 19.168 62,883 -4,137 0.01% 1,205,356
2021-06-29 2021-06-25 19.942 67,020 +1,655 0.01% 1,336,495
2021-06-23 2021-06-21 18.081 65,365 -4,137 0.01% 1,181,832
2021-06-11 2021-06-09 20.674 69,502 +510 0.01% 1,436,857
2021-06-09 2021-06-07 21.039 68,992 -2,464 0.01% 1,451,513
2021-06-04 2021-06-02 22.037 71,456 +2,464 0.01% 1,574,692
2021-05-24 2021-05-20 21.404 68,992 +1,642 0.01% 1,476,713
2021-05-18 2021-05-14 22.159 67,350 -1,642 0.01% 1,492,408
2021-05-17 2021-05-13 23.206 68,992 +2,464 0.01% 1,601,032
2021-05-14 2021-05-12 25.264 66,528 +8,213 0.01% 1,680,742
2021-05-13 2021-05-11 25.568 58,315 +7,392 0.01% 1,491,001
2021-05-12 2021-05-10 27.699 50,923 -18,069 0.00% 1,410,502
2021-05-11 2021-05-07 24.655 68,992 +8,213 0.01% 1,700,992
2021-05-10 2021-05-06 24.959 60,779 +821 0.01% 1,517,001
2021-05-06 2021-05-04 24.594 59,958 -8,213 0.01% 1,474,609
2021-05-05 2021-05-03 22.768 68,171 +8,213 0.01% 1,552,100
2021-05-04 2021-04-30 23.133 59,958 -15,605 0.01% 1,387,009
2021-05-03 2021-04-29 23.742 75,563 -10,677 0.01% 1,793,999
2021-04-30 2021-04-28 22.768 86,240 -2,464 0.01% 1,963,491
2021-04-29 2021-04-27 23.596 88,704 +8,213 0.01% 2,093,030
2021-04-28 2021-04-26 22.695 80,491 -12,320 0.01% 1,826,719
2021-04-27 2021-04-23 22.037 92,811 +8,213 0.01% 2,045,298
2021-04-22 2021-04-20 21.696 84,598 -8,213 0.01% 1,835,466
2021-04-21 2021-04-19 22.037 92,811 +8,213 0.01% 2,045,298
2021-04-20 2021-04-16 21.502 84,598 +1,643 0.01% 1,818,986
2021-04-19 2021-04-15 21.185 82,955 -821 0.01% 1,757,399
2021-04-15 2021-04-13 19.140 83,776 -8,214 0.01% 1,603,432
2021-04-13 2021-04-09 20.114 91,990 +9,856 0.01% 1,850,245
2021-03-25 2021-03-23 18.993 82,134 +3,286 0.01% 1,560,005
2021-03-23 2021-03-19 19.821 78,848 -4,107 0.01% 1,562,873
2021-03-16 2021-03-12 20.917 82,955 +8,213 0.01% 1,735,179
2021-03-15 2021-03-11 21.745 74,742 +19,712 0.01% 1,625,267
2021-03-11 2021-03-09 19.846 55,030 +4,928 0.00% 1,092,108
2021-03-10 2021-03-08 19.456 50,102 +822 0.00% 974,788
2021-03-02 2021-02-26 22.914 49,280 +821 0.00% 1,129,195
2021-02-25 2021-02-23 27.699 48,459 -1,643 0.00% 1,342,253
2021-02-23 2021-02-19 22.963 50,102 -821 0.00% 1,150,470
2021-02-22 2021-02-18 21.915 50,923 +2,464 0.00% 1,116,002
2021-02-19 2021-02-17 21.867 48,459 -5,749 0.00% 1,059,642
2020-10-21 2020-10-19 11.019 54,208 -3,286 0.00% 597,297
2020-09-28 2020-09-24 10.739 57,494 +3,286 0.01% 617,404
2020-09-23 2020-09-21 11.713 54,208 -3,286 0.00% 634,917
2020-09-21 2020-09-17 11.433 57,494 +3,286 0.01% 657,304
2020-09-17 2020-09-15 11.968 54,208 -3,286 0.00% 648,777
2020-09-15 2020-09-11 11.542 57,494 +3,286 0.01% 663,605
2020-08-20 2020-08-18 11.518 54,208 -3,286 0.00% 624,357
2020-08-17 2020-08-13 10.897 57,494 +3,286 0.01% 626,504
2020-07-30 2020-07-28 11.286 54,208 +5,749 0.00% 611,817
2020-07-10 2020-07-08 11.445 48,459 -11,499 0.00% 554,601
2020-06-15 2020-06-11 9.816 59,958 +837 0.01% 588,568
2020-05-06 2020-05-04 8.816 59,121 +3,240 0.01% 521,222
2020-04-09 2020-04-07 9.285 55,881 -3,240 0.00% 518,877
2020-03-23 2020-03-19 8.186 59,121 +3,240 0.01% 483,991
2019-12-19 2019-12-17 12.570 55,881 -3,240 0.00% 702,416
2019-07-11 2019-07-09 12.372 59,121 +3,240 0.01% 731,462
2019-06-28 2019-06-26 13.100 55,881 +1,208 0.00% 732,042
2019-06-06 2019-06-04 12.456 54,673 -3,170 0.00% 681,027
2019-05-28 2019-05-24 11.901 57,843 +3,170 0.01% 688,394
2019-01-10 2019-01-08 11.724 54,673 -3,170 0.00% 641,007
2019-01-07 2019-01-03 11.384 57,843 +3,170 0.01% 658,463
2018-12-04 2018-11-30 11.926 54,673 -3,170 0.00% 652,047
2018-08-17 2018-08-15 11.459 57,843 +3,170 0.01% 662,843
2018-06-15 2018-06-13 15.007 54,673 +1,152 0.00% 820,452
2017-09-05 2017-09-01 17.714 53,521 -3,102 0.00% 948,065
2017-09-04 2017-08-31 17.508 56,623 +3,102 0.01% 991,333
2017-07-18 2017-07-14 16.399 53,521 -7,756 0.00% 877,685
2017-07-03 2017-06-29 15.986 61,277 -3,879 0.01% 979,594
2017-06-12 2017-06-08 15.566 65,156 +941 0.01% 1,014,247
2017-05-29 2017-05-25 15.331 64,215 +3,822 0.01% 984,479
2017-02-02 2017-01-27 17.607 60,393 -1,529 0.01% 1,063,344
2017-01-25 2017-01-23 16.011 61,922 +1,529 0.01% 991,445
2016-11-15 2016-11-11 16.299 60,393 -6,115 0.01% 984,344
2016-07-21 2016-07-19 12.504 66,508 +826 0.01% 831,614
2016-07-11 2016-07-07 12.173 65,682 -7,549 0.01% 799,536
2016-03-08 2016-03-04 12.994 73,231 -3,020 0.01% 951,569
2016-02-12 2016-02-05 10.676 76,251 +7,550 0.01% 814,061
2015-12-10 2015-12-08 11.749 68,701 +3,019 0.01% 807,166
2015-11-17 2015-11-13 12.981 65,682 +3,020 0.01% 852,606
2015-10-14 2015-10-12 14.862 62,662 -3,020 0.01% 931,265
2015-10-09 2015-10-07 14.411 65,682 -3,019 0.01% 946,567
2015-09-25 2015-09-23 13.100 68,701 +3,019 0.01% 899,986
2015-08-31 2015-08-27 12.901 65,682 -3,019 0.01% 847,386
2015-08-27 2015-08-25 12.239 68,701 +3,019 0.01% 840,836
2015-07-29 2015-07-27 13.670 65,682 +3,020 0.01% 897,847
2015-07-17 2015-07-15 14.491 62,662 +3,020 0.01% 908,025
2015-06-11 2015-06-09 19.815 59,642 +1,034 0.01% 1,181,789
2015-05-28 2015-05-26 21.217 58,608 -1,484 0.01% 1,243,460
2015-04-13 2015-04-09 22.268 60,092 -3,709 0.01% 1,338,126
2015-04-10 2015-04-08 23.023 63,801 -9,644 0.01% 1,468,878
2015-03-26 2015-03-24 18.305 73,445 -742 0.01% 1,344,412
2015-02-12 2015-02-10 17.200 74,187 +7,418 0.01% 1,275,994
2014-06-16 2014-06-12 18.170 66,769 +3,268 0.01% 1,213,186
2013-10-23 2013-10-21 20.919 63,501 +3,528 0.01% 1,328,408
2013-10-09 2013-10-07 20.863 59,973 -705 0.01% 1,251,204
2013-09-26 2013-09-24 22.677 60,678 +2,116 0.01% 1,375,992
2013-09-04 2013-09-02 21.543 58,562 -2,116 0.01% 1,261,607
2013-09-03 2013-08-30 21.175 60,678 +2,116 0.01% 1,284,832
2013-09-02 2013-08-29 21.373 58,562 -705 0.01% 1,251,647
2013-08-20 2013-08-16 21.883 59,267 +705 0.01% 1,296,955
2013-08-12 2013-08-08 19.134 58,562 -1,411 0.01% 1,120,506
2013-08-08 2013-08-06 18.879 59,973 +1,411 0.01% 1,132,204
2013-06-25 2013-06-21 20.324 58,562 +706 0.01% 1,190,227
2013-06-18 2013-06-14 22.612 57,856 +2,371 0.01% 1,308,213
2013-06-17 2013-06-13 22.346 55,485 +1,353 0.01% 1,239,841
2013-04-18 2013-04-16 22.700 54,132 +1,354 0.01% 1,228,808
2012-12-07 2012-12-05 29.853 52,778 -1,354 0.01% 1,575,589
2012-10-24 2012-10-19 30.888 54,132 -676 0.01% 1,672,011
2012-10-16 2012-10-12 28.641 54,808 -677 0.01% 1,569,771
2012-10-12 2012-10-10 28.789 55,485 +677 0.01% 1,597,362
2012-10-11 2012-10-09 28.582 54,808 +676 0.01% 1,566,531
2012-08-09 2012-08-07 26.336 54,132 -1,353 0.01% 1,425,609
2012-07-24 2012-07-20 25.833 55,485 -1,353 0.01% 1,433,361
2012-06-21 2012-06-19 27.318 56,838 +1,921 0.01% 1,552,713
2012-06-13 2012-06-11 25.789 54,917 -1,308 0.01% 1,416,235
2012-06-07 2012-06-05 23.831 56,225 +1,308 0.01% 1,339,886
2012-05-31 2012-05-29 25.972 54,917 +1,307 0.01% 1,426,315
2012-05-29 2012-05-25 24.657 53,610 +1,308 0.01% 1,321,849
2012-05-04 2012-05-02 29.613 52,302 -1,308 0.01% 1,548,797
2012-04-27 2012-04-25 27.808 53,610 +1,308 0.01% 1,490,770
2012-04-05 2012-04-02 27.746 52,302 -1,308 0.01% 1,451,197
2012-03-23 2012-03-21 27.808 53,610 -1,307 0.01% 1,490,770
2012-03-08 2012-03-06 29.337 54,917 +1,307 0.01% 1,611,114
2012-03-01 2012-02-28 32.656 53,610 -3,269 0.01% 1,750,711
2012-02-07 2012-02-03 31.815 56,879 -13,075 0.01% 1,809,615
2012-01-31 2012-01-27 31.815 69,954 -1,961 0.01% 2,225,598
2011-12-19 2011-12-15 25.177 71,915 +3,268 0.01% 1,810,590
2011-12-08 2011-12-06 29.061 68,647 +866 0.01% 1,994,963
2011-12-05 2011-12-01 29.898 67,781 -646 0.01% 2,026,496
2011-11-30 2011-11-28 26.830 68,427 -7,101 0.01% 1,835,929
2011-11-25 2011-11-23 25.808 75,528 +4,519 0.01% 1,949,232
2011-11-18 2011-11-16 28.101 71,009 +2,582 0.01% 1,995,406
2011-11-14 2011-11-10 27.915 68,427 -3,227 0.01% 1,910,130
2011-11-01 2011-10-28 31.060 71,654 -1,937 0.01% 2,225,540
2011-10-19 2011-10-17 27.171 73,591 -6,455 0.01% 1,999,562
2011-10-17 2011-10-13 26.211 80,046 -1,937 0.01% 2,098,073
2011-10-13 2011-10-11 22.834 81,983 -645 0.01% 1,871,983
2011-10-12 2011-10-10 22.152 82,628 -34,859 0.01% 1,830,391
2011-10-11 2011-10-07 21.966 117,487 +37,441 0.01% 2,580,754
2011-10-10 2011-10-06 19.457 80,046 +2,582 0.01% 1,557,435
2011-10-07 2011-10-04 17.598 77,464 +645 0.01% 1,363,197
2011-10-06 2011-10-03 18.868 76,819 +646 0.01% 1,449,427
2011-09-30 2011-09-27 22.741 76,173 -646 0.01% 1,732,238
2011-09-28 2011-09-26 19.395 76,819 +646 0.01% 1,489,888
2011-09-23 2011-09-21 24.879 76,173 +8,392 0.01% 1,895,078
2011-09-22 2011-09-20 26.056 67,781 +1,936 0.01% 1,766,097
2011-09-20 2011-09-16 28.906 65,845 -7,100 0.01% 1,903,334
2011-09-19 2011-09-15 27.915 72,945 +7,100 0.01% 2,036,249
2011-09-09 2011-09-07 33.073 65,845 -645 0.01% 2,177,716
2011-09-07 2011-09-05 32.531 66,490 +645 0.01% 2,162,998
2011-09-06 2011-09-02 34.003 65,845 +646 0.01% 2,238,916
2011-09-02 2011-08-31 34.545 65,199 +30,986 0.01% 2,252,300
2011-08-31 2011-08-29 32.454 34,213 +6,455 0.00% 1,110,339
2011-08-24 2011-08-22 30.300 27,758 -6,455 0.00% 841,080
2011-08-23 2011-08-19 32.376 34,213 +6,455 0.00% 1,107,689
2011-08-15 2011-08-11 35.474 27,758 -32,277 0.00% 984,701
2011-08-10 2011-08-08 36.946 60,035 +6,456 0.01% 2,218,061
2011-08-08 2011-08-04 40.819 53,579 +645 0.01% 2,187,035
2011-08-02 2011-07-29 42.523 52,934 -6,455 0.01% 2,250,907
2011-07-27 2011-07-25 42.368 59,389 -646 0.01% 2,516,193
2011-07-26 2011-07-22 42.445 60,035 +12,911 0.01% 2,548,212
2011-06-30 2011-06-28 38.960 47,124 -6,455 0.01% 1,835,949
2011-06-07 2011-06-02 39.735 53,579 -646 0.01% 2,128,935
2011-05-31 2011-05-27 40.432 54,225 -6,455 0.01% 2,192,404
2011-05-26 2011-05-24 38.185 60,680 -646 0.01% 2,317,091
2011-05-25 2011-05-23 37.643 61,326 +646 0.01% 2,308,508
2011-05-23 2011-05-19 38.573 60,680 -646 0.01% 2,340,591
2011-05-16 2011-05-12 37.333 61,326 +646 0.01% 2,289,508
2011-05-11 2011-05-06 37.333 60,680 -9,038 0.01% 2,265,391
2011-05-09 2011-05-05 38.185 69,718 +6,456 0.01% 2,662,210
2011-05-06 2011-05-04 39.645 63,262 +645 0.01% 2,508,018
2011-05-05 2011-05-03 40.427 62,617 +593 0.01% 2,531,410
2011-04-28 2011-04-26 42.538 62,024 +6,394 0.01% 2,638,386
2011-04-26 2011-04-20 40.349 55,630 -34,529 0.01% 2,244,597
2011-04-20 2011-04-18 40.583 90,159 -6,394 0.01% 3,658,947
2011-04-15 2011-04-13 41.600 96,553 +6,394 0.01% 4,016,586
2011-04-01 2011-03-30 40.661 90,159 +28,774 0.01% 3,665,997
2011-03-29 2011-03-25 38.159 61,385 -1,918 0.01% 2,342,404
2011-03-21 2011-03-17 35.657 63,303 +31,971 0.01% 2,257,194
2011-03-18 2011-03-16 36.752 31,332 +11,510 0.00% 1,151,505
2011-03-14 2011-03-10 36.752 19,822 +1,918 0.00% 728,492
2011-02-24 2011-02-22 38.394 17,904 -1,279 0.00% 687,403
2011-02-17 2011-02-15 39.489 19,183 -639 0.00% 757,509
2011-02-14 2011-02-10 37.690 19,822 +3,197 0.00% 747,092
2011-02-09 2011-02-07 40.270 16,625 -640 0.00% 669,497
2011-02-08 2011-02-02 40.270 17,265 +1,279 0.00% 695,270
2011-01-17 2011-01-13 41.834 15,986 -1,279 0.00% 668,765
2010-12-29 2010-12-24 38.237 17,265 -12,788 0.00% 660,169
2010-12-21 2010-12-17 38.394 30,053 +12,788 0.00% 1,153,849
2010-12-15 2010-12-13 39.254 17,265 -3,836 0.00% 677,720
2010-11-25 2010-11-23 35.735 21,101 +3,197 0.00% 754,048
2010-11-09 2010-11-05 39.254 17,904 -639 0.00% 702,803
2010-10-14 2010-10-12 33.858 18,543 -4,476 0.00% 627,838
2010-10-13 2010-10-11 33.389 23,019 -1,279 0.00% 768,589
2010-09-28 2010-09-24 29.026 24,298 -640 0.00% 705,275
2010-08-04 2010-08-02 27.337 24,938 -2,557 0.00% 681,731
2010-08-03 2010-07-30 26.962 27,495 +2,557 0.00% 741,311
2010-07-27 2010-07-23 26.336 24,938 -3,197 0.00% 656,770
2010-07-26 2010-07-22 25.617 28,135 -3,197 0.00% 720,727
2010-07-23 2010-07-21 24.960 31,332 +3,197 0.00% 782,043
2010-06-21 2010-06-17 23.302 28,135 +3,197 0.00% 655,606
2010-06-03 2010-06-01 23.365 24,938 -3,197 0.00% 582,669
2010-05-19 2010-05-17 23.365 28,135 +3,197 0.00% 657,366
2010-05-13 2010-05-11 23.670 24,938 +190 0.00% 590,272
2010-05-07 2010-05-05 24.048 24,748 +3,173 0.00% 595,135
2010-04-13 2010-04-09 29.500 21,575 -3,808 0.00% 636,469
2010-03-30 2010-03-26 26.096 25,383 -3,173 0.00% 662,405
2010-03-03 2010-03-01 26.317 28,556 +6,346 0.00% 751,509
2010-02-19 2010-02-17 25.561 22,210 -3,173 0.00% 567,701
2010-02-17 2010-02-11 24.804 25,383 -3,173 0.00% 629,605
2010-02-09 2010-02-05 23.291 28,556 +3,173 0.00% 665,108
2010-02-05 2010-02-03 25.624 25,383 -3,173 0.00% 650,405
2010-02-03 2010-02-01 24.521 28,556 +3,173 0.00% 700,209
2010-02-02 2010-01-29 24.710 25,383 +3,173 0.00% 627,205
2010-01-21 2010-01-19 28.712 22,210 -635 0.00% 637,701
2010-01-19 2010-01-15 28.019 22,845 +635 0.00% 640,094
2009-12-22 2009-12-18 27.893 22,210 +635 0.00% 619,501
2009-12-01 2009-11-27 29.595 21,575 -11,423 0.00% 638,509
2009-11-24 2009-11-20 30.919 32,998 -1,269 0.00% 1,020,251
2009-11-23 2009-11-19 31.423 34,267 +12,692 0.00% 1,076,767
2009-11-20 2009-11-18 30.856 21,575 -3,173 0.00% 665,708
2009-11-03 2009-10-30 28.492 24,748 +1,269 0.00% 705,114
2009-10-19 2009-10-15 29.469 23,479 -635 0.00% 691,897
2009-10-15 2009-10-13 28.775 24,114 -1,269 0.00% 693,890
2009-10-09 2009-10-07 28.492 25,383 -3,173 0.00% 723,206
2009-10-06 2009-10-02 26.601 28,556 +3,173 0.00% 759,609
2009-09-21 2009-09-17 30.131 25,383 -634 0.00% 764,806
2009-09-11 2009-09-09 29.532 26,017 -1,270 0.00% 768,329
2009-09-09 2009-09-07 27.893 27,287 -634 0.00% 761,114
2009-08-19 2009-08-17 25.592 27,921 +1,904 0.00% 714,558
2009-08-11 2009-08-07 26.727 26,017 +1,269 0.00% 695,350
2009-08-07 2009-08-05 28.586 24,748 +2,538 0.00% 707,453
2009-08-06 2009-08-04 29.406 22,210 -1,269 0.00% 653,102
2009-08-05 2009-08-03 29.847 23,479 +1,269 0.00% 700,777
2009-08-04 2009-07-31 28.177 22,210 -1,269 0.00% 625,801
2009-07-31 2009-07-29 25.718 23,479 +1,269 0.00% 603,838
2009-07-28 2009-07-24 25.561 22,210 -635 0.00% 567,701
2009-07-24 2009-07-22 23.417 22,845 -1,269 0.00% 534,971
2009-07-21 2009-07-17 21.684 24,114 -1,269 0.00% 522,887
2009-07-20 2009-07-16 20.959 25,383 -1,269 0.00% 532,004
2009-07-17 2009-07-15 20.959 26,652 -2,538 0.00% 558,601
2009-07-16 2009-07-14 19.698 29,190 -1,269 0.00% 574,996
2009-07-09 2009-07-07 19.761 30,459 +1,903 0.00% 601,913
2009-07-07 2009-07-03 20.297 28,556 -1,903 0.00% 579,607
2009-07-06 2009-07-02 20.171 30,459 -4,442 0.00% 614,393
2009-07-03 2009-06-30 20.014 34,901 +3,173 0.00% 698,493
2009-06-30 2009-06-26 21.306 31,728 -1,270 0.00% 675,989
2009-06-26 2009-06-24 19.635 32,998 +5,077 0.00% 647,927
2009-06-25 2009-06-23 18.343 27,921 +1,269 0.00% 512,159
2009-06-23 2009-06-19 19.415 26,652 +1,269 0.00% 517,441
2009-06-18 2009-06-16 20.770 25,383 +635 0.00% 527,204
2009-06-16 2009-06-12 22.661 24,748 +5,076 0.00% 560,815
2009-06-09 2009-06-05 22.472 19,672 -1,269 0.00% 442,067
2009-06-03 2009-06-01 21.968 20,941 +635 0.00% 460,024
2009-06-01 2009-05-27 19.194 20,306 -3,173 0.00% 389,755
2009-05-22 2009-05-20 18.550 23,479 +182 0.00% 435,535
2009-05-06 2009-05-04 16.136 23,297 -3,778 0.00% 375,919
2009-05-05 2009-04-30 14.643 27,075 -630 0.00% 396,461
2009-04-24 2009-04-22 13.674 27,705 +630 0.00% 378,846
2009-04-23 2009-04-21 14.738 27,075 +1,259 0.00% 399,041
2009-04-22 2009-04-20 15.691 25,816 -3,148 0.00% 405,086
2009-04-06 2009-04-02 13.944 28,964 -8,815 0.00% 403,882
2009-04-03 2009-04-01 13.023 37,779 -7,556 0.00% 492,000
2009-04-02 2009-03-31 12.833 45,335 +1,260 0.01% 581,763
2009-04-01 2009-03-30 12.769 44,075 +2,518 0.01% 562,794
2009-03-26 2009-03-24 13.436 41,557 -10,074 0.00% 558,362
2009-03-25 2009-03-23 13.897 51,631 -1,260 0.01% 717,496
2009-03-24 2009-03-20 12.451 52,891 +9,445 0.01% 658,565
2009-03-23 2009-03-19 12.197 43,446 +1,889 0.00% 529,922
2009-03-17 2009-03-13 10.101 41,557 -14,482 0.00% 419,761
2009-03-16 2009-03-12 9.529 56,039 +14,482 0.01% 534,002
2009-03-12 2009-03-10 9.640 41,557 -14,482 0.00% 400,621
2009-03-09 2009-03-05 9.402 56,039 -3,148 0.01% 526,882
2009-03-03 2009-02-27 9.053 59,187 -3,778 0.01% 535,799
2009-03-02 2009-02-26 9.180 62,965 +3,148 0.01% 578,000
2009-02-27 2009-02-25 9.545 59,817 +3,778 0.01% 570,953
2009-02-26 2009-02-24 9.291 56,039 -3,778 0.01% 520,652
2009-02-24 2009-02-20 9.481 59,817 -2,518 0.01% 567,153
2009-02-20 2009-02-18 9.879 62,335 +6,296 0.01% 615,777
2009-02-18 2009-02-16 10.688 56,039 -2,518 0.01% 598,972
2009-02-17 2009-02-13 10.482 58,557 +2,518 0.01% 613,796
2009-02-12 2009-02-10 10.974 56,039 +14,482 0.01% 614,992
2009-02-11 2009-02-09 10.895 41,557 -12,593 0.00% 452,761
2009-02-10 2009-02-06 10.244 54,150 -1,889 0.01% 554,701
2009-02-09 2009-02-05 9.688 56,039 +630 0.01% 542,902
2009-02-06 2009-02-04 9.275 55,409 -3,148 0.01% 513,918
2009-02-02 2009-01-29 8.290 58,557 -6,297 0.01% 485,457
2009-01-29 2009-01-22 7.909 64,854 +6,297 0.01% 512,941
2009-01-23 2009-01-21 8.259 58,557 +4,407 0.01% 483,597
2009-01-07 2009-01-05 10.831 54,150 -3,778 0.01% 586,521
2009-01-06 2009-01-02 9.958 57,928 -6,296 0.01% 576,842
2008-12-23 2008-12-19 9.974 64,224 +3,778 0.01% 640,557
2008-12-16 2008-12-12 8.576 60,446 -1,260 0.01% 518,397
2008-12-15 2008-12-11 9.688 61,706 +6,297 0.01% 597,803
2008-12-11 2008-12-09 8.735 55,409 -5,037 0.01% 483,999
2008-12-10 2008-12-08 8.370 60,446 -5,038 0.01% 505,917
2008-12-08 2008-12-04 7.163 65,484 +5,038 0.01% 469,043
2008-11-26 2008-11-24 6.130 60,446 -6,297 0.01% 370,558
2008-11-24 2008-11-20 6.003 66,743 +6,297 0.01% 400,681
2008-11-13 2008-11-11 7.464 60,446 +6,296 0.01% 451,197
2008-11-07 2008-11-05 6.797 54,150 -6,296 0.01% 368,081
2008-10-20 2008-10-16 7.782 60,446 +5,037 0.01% 470,397
2008-10-14 2008-10-10 8.338 55,409 -12,593 0.01% 461,999
2008-10-03 2008-09-30 12.038 68,002 -22,668 0.01% 818,638
2008-10-02 2008-09-29 12.134 90,670 -3,148 0.01% 1,100,166
2008-09-29 2008-09-25 13.277 93,818 +3,148 0.01% 1,245,643
2008-09-24 2008-09-22 15.914 90,670 -629 0.01% 1,442,887
2008-09-23 2008-09-19 14.294 91,299 -3,148 0.01% 1,304,997
2008-09-22 2008-09-18 11.626 94,447 +1,259 0.01% 1,097,995
2008-09-17 2008-09-12 14.135 93,188 -1,259 0.01% 1,317,198
2008-08-27 2008-08-25 18.105 94,447 -1,889 0.01% 1,709,992
2008-08-18 2008-08-14 17.756 96,336 +12,593 0.01% 1,710,533
2008-08-11 2008-08-07 19.090 83,743 +6,296 0.01% 1,598,652
2008-06-24 2008-06-20 25.252 77,447 +6,297 0.01% 1,955,703
2008-06-12 2008-06-10 26.682 71,150 +12,593 0.01% 1,898,389
2008-06-10 2008-06-05 28.111 58,557 -6,297 0.01% 1,646,088
2008-06-02 2008-05-29 28.016 64,854 +6,297 0.01% 1,816,923
2008-05-27 2008-05-23 28.492 58,557 -8,816 0.01% 1,668,408
2008-05-22 2008-05-20 29.254 67,373 +1,889 0.01% 1,970,954
2008-05-21 2008-05-19 30.080 65,484 -2,518 0.01% 1,969,773
2008-05-19 2008-05-15 29.000 68,002 +629 0.01% 1,972,075
2008-05-16 2008-05-14 29.000 67,373 +1,889 0.01% 1,953,834
2008-05-02 2008-04-29 30.045 65,484 +1,169 0.01% 1,967,438
2008-04-28 2008-04-24 31.371 64,315 -1,237 0.01% 2,017,596
2008-04-25 2008-04-23 31.209 65,552 +1,237 0.01% 2,045,801
2008-04-22 2008-04-18 27.231 64,315 -6,184 0.01% 1,751,356
2008-04-21 2008-04-17 27.522 70,499 -6,184 0.01% 1,940,272
2008-04-18 2008-04-16 26.067 76,683 +6,184 0.01% 1,998,869
2008-04-10 2008-04-08 27.134 70,499 -6,184 0.01% 1,912,912
2008-04-09 2008-04-07 26.519 76,683 -2,474 0.01% 2,033,588
2008-04-08 2008-04-03 25.452 79,157 +1,855 0.01% 2,014,717
2008-04-07 2008-04-02 24.385 77,302 +619 0.01% 1,885,004
2008-04-01 2008-03-28 23.964 76,683 -619 0.01% 1,837,669
2008-03-31 2008-03-27 22.736 77,302 +619 0.01% 1,757,503
2008-02-28 2008-02-26 28.848 76,683 -619 0.01% 2,212,147
2008-02-22 2008-02-20 27.781 77,302 -6,184 0.01% 2,147,504
2008-02-21 2008-02-19 27.263 83,486 +6,184 0.01% 2,276,100
2008-02-20 2008-02-18 26.584 77,302 +6,184 0.01% 2,055,004
2008-02-11 2008-02-04 25.743 71,118 -2,473 0.01% 1,830,808
2008-01-30 2008-01-28 24.870 73,591 +2,473 0.01% 1,830,211
2008-01-25 2008-01-23 26.843 71,118 +619 0.01% 1,909,008
2008-01-17 2008-01-15 33.149 70,499 -7,421 0.01% 2,336,990
2008-01-14 2008-01-10 34.200 77,920 +1,237 0.01% 2,664,891
2008-01-11 2008-01-09 33.230 76,683 -1,856 0.01% 2,548,185
2008-01-10 2008-01-08 30.530 78,539 +1,237 0.01% 2,397,770
2008-01-09 2008-01-07 31.856 77,302 +4,947 0.01% 2,462,505
2008-01-07 2008-01-03 29.624 72,355 -3,710 0.01% 2,143,454
2007-12-28 2007-12-24 31.791 76,065 +7,421 0.01% 2,418,179
2007-12-20 2007-12-18 29.074 68,644 +3,092 0.01% 1,995,779
2007-12-11 2007-12-07 33.877 65,552 +7,421 0.01% 2,220,701
2007-12-10 2007-12-06 35.009 58,131 -1,855 0.01% 2,035,100
2007-11-28 2007-11-26 31.726 59,986 -3,711 0.01% 1,903,132
2007-11-27 2007-11-23 30.012 63,697 -9,276 0.01% 1,911,688
2007-11-20 2007-11-16 31.468 72,973 +3,092 0.01% 2,296,282
2007-11-16 2007-11-14 33.796 69,881 -618 0.01% 2,361,704
2007-11-15 2007-11-13 30.982 70,499 -3,092 0.01% 2,184,231
2007-11-12 2007-11-08 34.039 73,591 +618 0.01% 2,504,938
2007-11-09 2007-11-07 36.949 72,973 +6,184 0.01% 2,696,302
2007-11-07 2007-11-05 37.920 66,789 +3,711 0.01% 2,532,607
2007-11-06 2007-11-02 40.588 63,078 +5,565 0.01% 2,560,187
2007-10-29 2007-10-25 40.022 57,513 -8,657 0.01% 2,301,767
2007-10-24 2007-10-22 46.328 66,170 +1,236 0.01% 3,065,532
2007-10-22 2007-10-17 47.783 64,934 -618 0.01% 3,102,771
2007-10-18 2007-10-16 48.430 65,552 -3,710 0.01% 3,174,701
2007-10-17 2007-10-15 49.805 69,262 +6,802 0.01% 3,449,577
2007-10-16 2007-10-12 48.026 62,460 +9,895 0.01% 2,999,705
2007-10-15 2007-10-11 46.975 52,565 +7,421 0.01% 2,469,238
2007-10-12 2007-10-10 44.549 45,144 +3,092 0.01% 2,011,137
2007-10-11 2007-10-09 44.630 42,052 -9,895 0.00% 1,876,791
2007-10-05 2007-10-03 41.477 51,947 -1,855 0.01% 2,154,606
2007-10-04 2007-10-02 44.549 53,802 +1,237 0.01% 2,396,846
2007-10-02 2007-09-27 38.243 52,565 +3,092 0.01% 2,010,240
2007-09-28 2007-09-25 36.868 49,473 -6,184 0.01% 1,823,993
2007-09-27 2007-09-24 37.111 55,657 -2,474 0.01% 2,065,488
2007-09-07 2007-09-05 27.263 58,131 +1,237 0.01% 1,584,840
2007-09-06 2007-09-04 27.878 56,894 -2,474 0.01% 1,586,075
2007-09-04 2007-08-31 29.139 59,368 +4,947 0.01% 1,729,925
2007-09-03 2007-08-30 27.651 54,421 -24,736 0.01% 1,504,814
2007-08-31 2007-08-29 29.624 79,157 -6,184 0.01% 2,344,957
2007-08-30 2007-08-28 32.907 85,341 -24,118 0.01% 2,808,292
2007-08-29 2007-08-27 31.176 109,459 +29,065 0.01% 3,412,547
2007-08-28 2007-08-24 24.741 80,394 -3,092 0.01% 1,989,002
2007-08-27 2007-08-23 23.835 83,486 +3,710 0.01% 1,989,900
2007-08-24 2007-08-22 22.930 79,776 +6,185 0.01% 1,829,231
2007-08-23 2007-08-21 21.539 73,591 +2,473 0.01% 1,585,072
2007-08-21 2007-08-17 19.113 71,118 +4,329 0.01% 1,359,306
2007-08-14 2007-08-10 22.736 66,789 +3,092 0.01% 1,518,484
2007-08-08 2007-08-06 22.800 63,697 +2,474 0.01% 1,452,306
2007-08-07 2007-08-03 23.803 61,223 -2,474 0.01% 1,457,278
2007-08-06 2007-08-02 23.512 63,697 -618 0.01% 1,497,626
2007-08-03 2007-08-01 23.738 64,315 -3,092 0.01% 1,526,717
2007-07-30 2007-07-26 24.644 67,407 +6,184 0.01% 1,661,155
2007-07-26 2007-07-24 24.999 61,223 +1,237 0.01% 1,530,538
2007-07-25 2007-07-23 24.902 59,986 -6,803 0.01% 1,493,794
2007-07-24 2007-07-20 24.320 66,789 -12,368 0.01% 1,624,325
2007-07-19 2007-07-17 24.450 79,157 +20,408 0.01% 1,935,358
2007-07-17 2007-07-13 24.708 58,749 -18,553 0.01% 1,451,590
2007-07-16 2007-07-12 24.773 77,302 -1,855 0.01% 1,915,004
2007-07-13 2007-07-11 24.417 79,157 +38,960 0.01% 1,932,798
2007-07-12 2007-07-10 23.997 40,197 -3,710 0.00% 964,601
2007-07-11 2007-07-09 22.994 43,907 +14,842 0.01% 1,009,610
2007-07-06 2007-07-04 22.121 29,065 +7,420 0.00% 642,949
2007-07-04 2007-06-29 21.248 21,645 +3,711 0.00% 459,910
2007-06-26 2007-06-22 22.315 17,934 0.00% 400,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top