History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,217,250 | +0 | 0.09% | 44,332,245 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,217,250 | +0 | 0.09% | 46,352,880 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,217,250 | +34,000 | 0.09% | 42,847,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,183,250 | +3,000 | 0.09% | 39,283,900 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,180,250 | -1,000 | 0.09% | 38,735,805 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,181,250 | +22,000 | 0.09% | 37,185,750 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,159,250 | -28,000 | 0.08% | 35,357,125 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,187,250 | +13,000 | 0.09% | 33,266,745 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,174,250 | -3,000 | 0.08% | 31,634,295 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,177,250 | -12,000 | 0.08% | 31,456,120 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,189,250 | +29,000 | 0.09% | 29,493,400 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,160,250 | +11,000 | 0.08% | 28,681,380 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,149,250 | +7,000 | 0.08% | 28,478,415 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,142,250 | +45,000 | 0.08% | 28,990,305 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,097,250 | +20,000 | 0.08% | 27,497,085 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,077,250 | -10,000 | 0.08% | 27,836,140 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,087,250 | +8,000 | 0.08% | 28,116,285 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,079,250 | +32,000 | 0.08% | 28,600,125 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,047,250 | -6,000 | 0.08% | 28,233,860 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,053,250 | +1,000 | 0.08% | 26,520,835 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,052,250 | -3,000 | 0.08% | 25,653,855 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,055,250 | +10,000 | 0.08% | 25,537,050 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,045,250 | -15,000 | 0.08% | 25,295,050 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,060,250 | -6,000 | 0.08% | 26,039,740 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,066,250 | -1,000 | 0.08% | 25,376,750 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,067,250 | -2,000 | 0.08% | 26,083,590 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,069,250 | -27,000 | 0.08% | 24,956,295 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,096,250 | -25,000 | 0.08% | 26,134,600 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,121,250 | -77,000 | 0.08% | 25,586,925 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,198,250 | +420,000 | 0.09% | 25,283,075 |
| 2025-08-28 | 2025-08-26 | 21.280 | 778,250 | -86,000 | 0.06% | 16,561,160 |
| 2025-08-27 | 2025-08-25 | 20.760 | 864,250 | -108,000 | 0.06% | 17,941,830 |
| 2025-08-26 | 2025-08-22 | 19.160 | 972,250 | +300,000 | 0.07% | 18,628,310 |
| 2025-08-25 | 2025-08-21 | 19.300 | 672,250 | +49,000 | 0.05% | 12,974,425 |
| 2025-08-22 | 2025-08-20 | 19.380 | 623,250 | -9,000 | 0.04% | 12,078,585 |
| 2025-08-21 | 2025-08-19 | 19.060 | 632,250 | -1,000 | 0.05% | 12,050,685 |
| 2025-08-20 | 2025-08-18 | 19.310 | 633,250 | -192,000 | 0.05% | 12,228,058 |
| 2025-08-19 | 2025-08-15 | 20.220 | 825,250 | -37,000 | 0.06% | 16,686,555 |
| 2025-08-18 | 2025-08-14 | 19.150 | 862,250 | -63,000 | 0.06% | 16,512,087 |
| 2025-08-15 | 2025-08-13 | 18.650 | 925,250 | +179,000 | 0.07% | 17,255,912 |
| 2025-08-14 | 2025-08-12 | 17.470 | 746,250 | +5,000 | 0.05% | 13,036,988 |
| 2025-08-13 | 2025-08-11 | 17.450 | 741,250 | -14,000 | 0.05% | 12,934,812 |
| 2025-08-12 | 2025-08-08 | 16.870 | 755,250 | -237,000 | 0.05% | 12,741,068 |
| 2025-08-11 | 2025-08-07 | 16.760 | 992,250 | +13,000 | 0.07% | 16,630,110 |
| 2025-08-08 | 2025-08-06 | 16.660 | 979,250 | +2,000 | 0.07% | 16,314,305 |
| 2025-08-07 | 2025-08-05 | 16.130 | 977,250 | +4,000 | 0.07% | 15,763,042 |
| 2025-08-06 | 2025-08-04 | 15.890 | 973,250 | +4,000 | 0.07% | 15,464,942 |
| 2025-08-05 | 2025-08-01 | 15.620 | 969,250 | +1,000 | 0.07% | 15,139,685 |
| 2025-08-04 | 2025-07-31 | 15.780 | 968,250 | +90,000 | 0.07% | 15,278,985 |
| 2025-08-01 | 2025-07-30 | 16.620 | 878,250 | +7,000 | 0.06% | 14,596,515 |
| 2025-07-30 | 2025-07-28 | 16.760 | 871,250 | -2,000 | 0.06% | 14,602,150 |
| 2025-07-29 | 2025-07-25 | 16.880 | 873,250 | -59,000 | 0.06% | 14,740,460 |
| 2025-07-28 | 2025-07-24 | 17.040 | 932,250 | -8,000 | 0.07% | 15,885,540 |
| 2025-07-25 | 2025-07-23 | 16.740 | 940,250 | -16,000 | 0.07% | 15,739,785 |
| 2025-07-24 | 2025-07-22 | 16.580 | 956,250 | -5,000 | 0.07% | 15,854,625 |
| 2025-07-23 | 2025-07-21 | 16.100 | 961,250 | +38,000 | 0.07% | 15,476,125 |
| 2025-07-22 | 2025-07-18 | 15.320 | 923,250 | +1,000 | 0.07% | 14,144,190 |
| 2025-07-21 | 2025-07-17 | 15.060 | 922,250 | +5,000 | 0.07% | 13,889,085 |
| 2025-07-17 | 2025-07-15 | 15.520 | 917,250 | +6,000 | 0.07% | 14,235,720 |
| 2025-07-16 | 2025-07-14 | 15.680 | 911,250 | -15,000 | 0.07% | 14,288,400 |
| 2025-07-15 | 2025-07-11 | 15.360 | 926,250 | +16,000 | 0.07% | 14,227,200 |
| 2025-07-11 | 2025-07-09 | 15.080 | 910,250 | -9,000 | 0.07% | 13,726,570 |
| 2025-07-10 | 2025-07-08 | 15.620 | 919,250 | -4,000 | 0.07% | 14,358,685 |
| 2025-07-09 | 2025-07-07 | 15.340 | 923,250 | -4,000 | 0.07% | 14,162,655 |
| 2025-07-07 | 2025-07-03 | 15.960 | 927,250 | -12,000 | 0.07% | 14,798,910 |
| 2025-07-04 | 2025-07-02 | 15.580 | 939,250 | -9,000 | 0.07% | 14,633,515 |
| 2025-07-03 | 2025-06-30 | 15.240 | 948,250 | -18,000 | 0.07% | 14,451,330 |
| 2025-07-02 | 2025-06-27 | 15.360 | 966,250 | +7,000 | 0.07% | 14,841,600 |
| 2025-06-30 | 2025-06-26 | 14.260 | 959,250 | +1,000 | 0.07% | 13,678,905 |
| 2025-06-23 | 2025-06-19 | 13.540 | 958,250 | +98,000 | 0.07% | 12,974,705 |
| 2025-06-20 | 2025-06-18 | 14.120 | 860,250 | -1,000 | 0.06% | 12,146,730 |
| 2025-06-19 | 2025-06-17 | 14.140 | 861,250 | -100,000 | 0.06% | 12,178,075 |
| 2025-06-18 | 2025-06-16 | 14.260 | 961,250 | -1,000 | 0.07% | 13,707,425 |
| 2025-06-17 | 2025-06-13 | 14.340 | 962,250 | -681,000 | 0.07% | 13,798,665 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,643,250 | +5,000 | 0.12% | 23,367,015 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,638,250 | +26,000 | 0.12% | 25,956,613 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,612,250 | +81,824 | 0.12% | 24,967,193 |
| 2025-06-11 | 2025-06-09 | 15.507 | 1,530,426 | +1,898 | 0.12% | 23,732,317 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,528,528 | +4,747 | 0.12% | 23,541,860 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,523,781 | +9,492 | 0.12% | 22,698,229 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,514,289 | -3,797 | 0.11% | 22,780,171 |
| 2025-06-05 | 2025-06-03 | 14.685 | 1,518,086 | -15,188 | 0.12% | 22,293,546 |
| 2025-06-04 | 2025-06-02 | 14.454 | 1,533,274 | +9,493 | 0.12% | 22,161,231 |
| 2025-06-03 | 2025-05-30 | 14.622 | 1,523,781 | +1,898 | 0.12% | 22,280,864 |
| 2025-06-02 | 2025-05-29 | 14.917 | 1,521,883 | +19,934 | 0.12% | 22,702,021 |
| 2025-05-30 | 2025-05-28 | 14.875 | 1,501,949 | -5,695 | 0.11% | 22,341,374 |
| 2025-05-29 | 2025-05-27 | 14.875 | 1,507,644 | -3,797 | 0.11% | 22,426,087 |
| 2025-05-28 | 2025-05-26 | 14.896 | 1,511,441 | -47,463 | 0.11% | 22,514,412 |
| 2025-05-27 | 2025-05-23 | 14.812 | 1,558,904 | -22,782 | 0.12% | 23,090,041 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,581,686 | -3,797 | 0.12% | 23,294,181 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,585,483 | -59,802 | 0.12% | 23,283,291 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,645,285 | +16,137 | 0.12% | 23,537,531 |
| 2025-05-21 | 2025-05-19 | 14.264 | 1,629,148 | +13,289 | 0.12% | 23,238,025 |
| 2025-05-20 | 2025-05-16 | 14.180 | 1,615,859 | +252,377 | 0.12% | 22,912,291 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,363,482 | +4,746 | 0.10% | 19,304,950 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,358,736 | +125,425 | 0.10% | 19,638,540 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,233,311 | -950 | 0.09% | 17,617,825 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,234,261 | -9,492 | 0.09% | 17,813,431 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,243,753 | -4,746 | 0.09% | 17,373,914 |
| 2025-05-12 | 2025-05-08 | 13.990 | 1,248,499 | +4,746 | 0.09% | 17,466,516 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,243,753 | -1,899 | 0.09% | 17,583,554 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,245,652 | -403,430 | 0.09% | 17,584,156 |
| 2025-05-07 | 2025-05-02 | 13.611 | 1,649,082 | +3,797 | 0.13% | 22,445,267 |
| 2025-05-06 | 2025-04-30 | 13.758 | 1,645,285 | -950 | 0.12% | 22,636,241 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,646,235 | -949 | 0.12% | 22,649,312 |
| 2025-04-30 | 2025-04-28 | 13.695 | 1,647,184 | +5,696 | 0.13% | 22,558,253 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,641,488 | -75,940 | 0.12% | 22,272,736 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,717,428 | -26,579 | 0.13% | 23,375,508 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,744,007 | -89,229 | 0.13% | 23,774,013 |
| 2025-04-24 | 2025-04-22 | 13.590 | 1,833,236 | -5,696 | 0.14% | 24,913,118 |
| 2025-04-23 | 2025-04-17 | 13.126 | 1,838,932 | +228,769 | 0.14% | 24,138,135 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,610,163 | +140,489 | 0.12% | 20,931,724 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,469,674 | +949 | 0.11% | 19,724,702 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,468,725 | -4,746 | 0.11% | 19,711,965 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,473,471 | +30,376 | 0.11% | 18,875,357 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,443,095 | +816,354 | 0.11% | 17,786,921 |
| 2025-04-11 | 2025-04-09 | 11.946 | 626,741 | -353,121 | 0.05% | 7,487,230 |
| 2025-04-10 | 2025-04-08 | 11.841 | 979,862 | +2,848 | 0.07% | 11,602,491 |
| 2025-04-09 | 2025-04-07 | 11.757 | 977,014 | -18,985 | 0.07% | 11,486,428 |
| 2025-04-08 | 2025-04-03 | 13.990 | 995,999 | -9,493 | 0.08% | 13,934,038 |
| 2025-04-07 | 2025-04-02 | 14.390 | 1,005,492 | +16,138 | 0.08% | 14,469,360 |
| 2025-04-03 | 2025-04-01 | 14.538 | 989,354 | +57,904 | 0.08% | 14,383,044 |
| 2025-04-02 | 2025-03-31 | 14.390 | 931,450 | +949 | 0.07% | 13,403,871 |
| 2025-04-01 | 2025-03-28 | 15.001 | 930,501 | -1,899 | 0.07% | 13,958,760 |
| 2025-03-31 | 2025-03-27 | 14.201 | 932,400 | +7,594 | 0.07% | 13,240,737 |
| 2025-03-28 | 2025-03-26 | 14.833 | 924,806 | +30,376 | 0.07% | 13,717,447 |
| 2025-03-27 | 2025-03-25 | 15.001 | 894,430 | +19,935 | 0.07% | 13,417,647 |
| 2025-03-26 | 2025-03-24 | 15.043 | 874,495 | +37,020 | 0.07% | 13,155,445 |
| 2025-03-25 | 2025-03-21 | 14.264 | 837,475 | -93,975 | 0.06% | 11,945,670 |
| 2025-03-24 | 2025-03-20 | 14.896 | 931,450 | -92,077 | 0.07% | 13,874,871 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,023,527 | -2,848 | 0.08% | 15,138,624 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,026,375 | -3,797 | 0.08% | 14,748,248 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,030,172 | +141,438 | 0.08% | 14,564,053 |
| 2025-03-13 | 2025-03-11 | 13.906 | 888,734 | +172,763 | 0.07% | 12,358,499 |
| 2025-03-12 | 2025-03-10 | 14.159 | 715,971 | +6,645 | 0.05% | 10,137,123 |
| 2025-03-11 | 2025-03-07 | 14.011 | 709,326 | -831,542 | 0.05% | 9,938,424 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,540,868 | +20,884 | 0.12% | 21,199,646 |
| 2025-03-07 | 2025-03-05 | 13.147 | 1,519,984 | +3,797 | 0.12% | 19,983,594 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,516,187 | +1,898 | 0.12% | 19,582,279 |
| 2025-03-04 | 2025-02-28 | 12.873 | 1,514,289 | -71,194 | 0.11% | 19,493,956 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,585,483 | -36,071 | 0.12% | 21,178,775 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,621,554 | +36,071 | 0.12% | 21,831,434 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,585,483 | +25,630 | 0.12% | 20,811,320 |
| 2025-02-26 | 2025-02-24 | 13.253 | 1,559,853 | +66,448 | 0.12% | 20,672,087 |
| 2025-02-25 | 2025-02-21 | 13.316 | 1,493,405 | +4,746 | 0.11% | 19,885,874 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,488,659 | +504,051 | 0.11% | 19,728,582 |
| 2025-02-21 | 2025-02-19 | 13.316 | 984,608 | -4,746 | 0.07% | 13,110,838 |
| 2025-02-20 | 2025-02-18 | 13.379 | 989,354 | +6,644 | 0.08% | 13,236,569 |
| 2025-02-19 | 2025-02-17 | 13.505 | 982,710 | +59,803 | 0.07% | 13,271,909 |
| 2025-02-18 | 2025-02-14 | 13.927 | 922,907 | +47,462 | 0.07% | 12,853,145 |
| 2025-02-17 | 2025-02-13 | 13.526 | 875,445 | +4,747 | 0.07% | 11,841,696 |
| 2025-02-14 | 2025-02-12 | 13.716 | 870,698 | +5,695 | 0.07% | 11,942,590 |
| 2025-02-13 | 2025-02-11 | 13.990 | 865,003 | -39,868 | 0.07% | 12,101,402 |
| 2025-02-12 | 2025-02-10 | 13.800 | 904,871 | -23,732 | 0.07% | 12,487,571 |
| 2025-02-11 | 2025-02-07 | 13.463 | 928,603 | +950 | 0.07% | 12,502,042 |
| 2025-02-10 | 2025-02-06 | 13.379 | 927,653 | -7,594 | 0.07% | 12,411,071 |
| 2025-02-07 | 2025-02-05 | 13.189 | 935,247 | +1,898 | 0.07% | 12,335,327 |
| 2025-02-06 | 2025-02-04 | 13.042 | 933,349 | +26,579 | 0.07% | 12,172,638 |
| 2025-02-05 | 2025-02-03 | 12.789 | 906,770 | +1,899 | 0.07% | 11,596,738 |
| 2025-02-04 | 2025-01-28 | 12.937 | 904,871 | +1,898 | 0.07% | 11,705,906 |
| 2025-02-03 | 2025-01-24 | 13.653 | 902,973 | +7,594 | 0.07% | 12,328,203 |
| 2025-01-23 | 2025-01-21 | 13.674 | 895,379 | -18,036 | 0.07% | 12,243,388 |
| 2025-01-22 | 2025-01-20 | 13.632 | 913,415 | +950 | 0.07% | 12,451,521 |
| 2025-01-21 | 2025-01-17 | 13.611 | 912,465 | +62,650 | 0.07% | 12,419,346 |
| 2025-01-20 | 2025-01-16 | 13.632 | 849,815 | -7,594 | 0.06% | 11,584,537 |
| 2025-01-17 | 2025-01-15 | 13.210 | 857,409 | +27,528 | 0.07% | 11,326,757 |
| 2025-01-15 | 2025-01-13 | 13.421 | 829,881 | +90,179 | 0.06% | 11,137,950 |
| 2025-01-10 | 2025-01-08 | 13.210 | 739,702 | -949 | 0.06% | 9,771,795 |
| 2025-01-09 | 2025-01-07 | 13.484 | 740,651 | +949 | 0.06% | 9,987,196 |
| 2025-01-08 | 2025-01-06 | 13.316 | 739,702 | -1,899 | 0.06% | 9,849,720 |
| 2025-01-07 | 2025-01-03 | 13.295 | 741,601 | -38,919 | 0.06% | 9,859,381 |
| 2025-01-06 | 2025-01-02 | 13.042 | 780,520 | -3,797 | 0.06% | 10,179,459 |
| 2025-01-02 | 2024-12-27 | 13.105 | 784,317 | +37,970 | 0.06% | 10,278,554 |
| 2024-12-27 | 2024-12-20 | 12.894 | 746,347 | -2,848 | 0.06% | 9,623,703 |
| 2024-12-23 | 2024-12-19 | 13.063 | 749,195 | +749,195 | 0.06% | 9,786,706 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -742,550 | ||
| 2024-12-19 | 2024-12-17 | 13.232 | 742,550 | -9,492 | 0.06% | 9,825,063 |
| 2024-12-13 | 2024-12-11 | 13.758 | 752,042 | -950 | 0.06% | 10,346,781 |
| 2024-12-12 | 2024-12-10 | 13.611 | 752,992 | -949 | 0.06% | 10,248,797 |
| 2024-12-11 | 2024-12-09 | 13.800 | 753,941 | +1,899 | 0.06% | 10,404,678 |
| 2024-12-10 | 2024-12-06 | 13.548 | 752,042 | +1,898 | 0.06% | 10,188,331 |
| 2024-12-06 | 2024-12-04 | 13.632 | 750,144 | -1,898 | 0.06% | 10,225,838 |
| 2024-12-05 | 2024-12-03 | 13.463 | 752,042 | -4,747 | 0.06% | 10,124,952 |
| 2024-12-04 | 2024-12-02 | 13.274 | 756,789 | +4,747 | 0.06% | 10,045,357 |
| 2024-12-03 | 2024-11-29 | 13.147 | 752,042 | -6,645 | 0.06% | 9,887,277 |
| 2024-12-02 | 2024-11-28 | 13.000 | 758,687 | +6,645 | 0.06% | 9,862,745 |
| 2024-11-29 | 2024-11-27 | 13.274 | 752,042 | -9,493 | 0.06% | 9,982,347 |
| 2024-11-28 | 2024-11-26 | 13.105 | 761,535 | +950 | 0.06% | 9,979,993 |
| 2024-11-26 | 2024-11-22 | 13.274 | 760,585 | +949 | 0.06% | 10,095,743 |
| 2024-11-22 | 2024-11-20 | 13.590 | 759,636 | +4,746 | 0.06% | 10,323,222 |
| 2024-11-19 | 2024-11-15 | 13.232 | 754,890 | +8,543 | 0.06% | 9,988,340 |
| 2024-11-18 | 2024-11-14 | 13.105 | 746,347 | +4,746 | 0.06% | 9,780,953 |
| 2024-11-15 | 2024-11-13 | 13.632 | 741,601 | -949 | 0.06% | 10,109,381 |
| 2024-11-14 | 2024-11-12 | 13.632 | 742,550 | -274,333 | 0.06% | 10,122,318 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,016,883 | -22,782 | 0.08% | 14,868,955 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,039,665 | +21,833 | 0.08% | 15,048,741 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,017,832 | -180,357 | 0.08% | 14,925,722 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,198,189 | -53,158 | 0.09% | 17,116,108 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,251,347 | -3,797 | 0.10% | 17,269,074 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,255,144 | +471,777 | 0.10% | 17,347,919 |
| 2024-10-31 | 2024-10-29 | 14.959 | 783,367 | +949 | 0.06% | 11,718,543 |
| 2024-10-30 | 2024-10-28 | 15.191 | 782,418 | -4,746 | 0.06% | 11,885,682 |
| 2024-10-29 | 2024-10-25 | 15.170 | 787,164 | +10,441 | 0.06% | 11,941,193 |
| 2024-10-28 | 2024-10-24 | 15.107 | 776,723 | +3,797 | 0.06% | 11,733,709 |
| 2024-10-25 | 2024-10-23 | 15.338 | 772,926 | +4,747 | 0.06% | 11,855,484 |
| 2024-10-24 | 2024-10-22 | 15.338 | 768,179 | -5,696 | 0.06% | 11,782,673 |
| 2024-10-23 | 2024-10-21 | 15.212 | 773,875 | +53,158 | 0.06% | 11,772,210 |
| 2024-10-22 | 2024-10-18 | 15.381 | 720,717 | +2,848 | 0.05% | 11,085,049 |
| 2024-10-18 | 2024-10-16 | 15.465 | 717,869 | -223,074 | 0.05% | 11,101,745 |
| 2024-10-15 | 2024-10-10 | 16.055 | 940,943 | -118,656 | 0.07% | 15,106,654 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,059,599 | -1,898 | 0.08% | 16,274,928 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,061,497 | +276,231 | 0.08% | 16,997,395 |
| 2024-10-09 | 2024-10-07 | 17.677 | 785,266 | -7,594 | 0.06% | 13,881,256 |
| 2024-10-08 | 2024-10-04 | 17.129 | 792,860 | +14,239 | 0.06% | 13,581,166 |
| 2024-10-07 | 2024-10-03 | 16.350 | 778,621 | -22,782 | 0.06% | 12,730,276 |
| 2024-10-04 | 2024-10-02 | 16.750 | 801,403 | +2,848 | 0.06% | 13,423,572 |
| 2024-10-03 | 2024-09-30 | 16.666 | 798,555 | -10,442 | 0.06% | 13,308,568 |
| 2024-10-02 | 2024-09-27 | 16.202 | 808,997 | -949 | 0.06% | 13,107,602 |
| 2024-09-30 | 2024-09-26 | 15.549 | 809,946 | -344,578 | 0.06% | 12,593,963 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,154,524 | +442,350 | 0.09% | 16,930,204 |
| 2024-09-26 | 2024-09-24 | 14.685 | 712,174 | -1,898 | 0.05% | 10,458,488 |
| 2024-09-25 | 2024-09-23 | 13.779 | 714,072 | -2,848 | 0.05% | 9,839,426 |
| 2024-09-24 | 2024-09-20 | 13.800 | 716,920 | +1,898 | 0.05% | 9,893,774 |
| 2024-09-23 | 2024-09-19 | 13.505 | 715,022 | +10,442 | 0.05% | 9,656,671 |
| 2024-09-19 | 2024-09-16 | 13.063 | 704,580 | -949 | 0.05% | 9,203,902 |
| 2024-09-17 | 2024-09-13 | 12.937 | 705,529 | +38,919 | 0.05% | 9,127,109 |
| 2024-09-16 | 2024-09-12 | 12.831 | 666,610 | -949 | 0.05% | 8,553,407 |
| 2024-09-13 | 2024-09-11 | 12.515 | 667,559 | -9,493 | 0.05% | 8,354,608 |
| 2024-09-11 | 2024-09-09 | 12.557 | 677,052 | +950 | 0.05% | 8,501,945 |
| 2024-09-10 | 2024-09-05 | 13.021 | 676,102 | +4,746 | 0.05% | 8,803,405 |
| 2024-09-09 | 2024-09-04 | 13.126 | 671,356 | -101,570 | 0.05% | 8,812,333 |
| 2024-09-05 | 2024-09-03 | 13.442 | 772,926 | +101,570 | 0.06% | 10,389,834 |
| 2024-09-04 | 2024-09-02 | 13.632 | 671,356 | +1,898 | 0.05% | 9,151,813 |
| 2024-09-03 | 2024-08-30 | 13.864 | 669,458 | +5,696 | 0.05% | 9,281,095 |
| 2024-09-02 | 2024-08-29 | 14.011 | 663,762 | +3,797 | 0.05% | 9,300,023 |
| 2024-08-26 | 2024-08-22 | 14.137 | 659,965 | +9,492 | 0.05% | 9,330,253 |
| 2024-08-22 | 2024-08-20 | 14.348 | 650,473 | -4,746 | 0.05% | 9,333,110 |
| 2024-08-21 | 2024-08-19 | 14.454 | 655,219 | +3,797 | 0.05% | 9,470,232 |
| 2024-08-20 | 2024-08-16 | 14.264 | 651,422 | -949 | 0.05% | 9,291,826 |
| 2024-08-08 | 2024-08-06 | 13.737 | 652,371 | -18,036 | 0.05% | 8,961,738 |
| 2024-08-07 | 2024-08-05 | 13.843 | 670,407 | +18,036 | 0.05% | 9,280,127 |
| 2024-08-02 | 2024-07-31 | 14.475 | 652,371 | -9,493 | 0.05% | 9,442,813 |
| 2024-07-31 | 2024-07-29 | 14.327 | 661,864 | -949 | 0.05% | 9,482,605 |
| 2024-07-30 | 2024-07-26 | 14.306 | 662,813 | +59,803 | 0.05% | 9,482,237 |
| 2024-07-29 | 2024-07-25 | 14.180 | 603,010 | -4,746 | 0.05% | 8,550,462 |
| 2024-07-26 | 2024-07-24 | 14.664 | 607,756 | -950 | 0.05% | 8,912,273 |
| 2024-07-25 | 2024-07-23 | 14.622 | 608,706 | +4,747 | 0.05% | 8,900,554 |
| 2024-07-24 | 2024-07-22 | 15.086 | 603,959 | +949 | 0.05% | 9,111,093 |
| 2024-07-23 | 2024-07-19 | 15.191 | 603,010 | -4,746 | 0.05% | 9,160,302 |
| 2024-07-22 | 2024-07-18 | 15.528 | 607,756 | +949 | 0.05% | 9,437,278 |
| 2024-07-19 | 2024-07-17 | 15.676 | 606,807 | -282,876 | 0.05% | 9,512,037 |
| 2024-07-18 | 2024-07-16 | 16.476 | 889,683 | +3,797 | 0.07% | 14,658,585 |
| 2024-07-16 | 2024-07-12 | 17.045 | 885,886 | +949 | 0.07% | 15,099,980 |
| 2024-07-15 | 2024-07-11 | 17.087 | 884,937 | -1,899 | 0.07% | 15,121,094 |
| 2024-07-12 | 2024-07-10 | 16.413 | 886,836 | -949 | 0.07% | 14,555,622 |
| 2024-07-11 | 2024-07-09 | 17.256 | 887,785 | -20,883 | 0.07% | 15,319,398 |
| 2024-07-10 | 2024-07-08 | 16.961 | 908,668 | +949 | 0.07% | 15,411,720 |
| 2024-07-09 | 2024-07-05 | 17.129 | 907,719 | +1,898 | 0.07% | 15,548,624 |
| 2024-07-08 | 2024-07-04 | 16.855 | 905,821 | +950 | 0.07% | 15,268,008 |
| 2024-07-05 | 2024-07-03 | 16.582 | 904,871 | -870,461 | 0.07% | 15,004,150 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,775,332 | +6,644 | 0.13% | 29,325,515 |
| 2024-07-02 | 2024-06-27 | 15.992 | 1,768,688 | +5,696 | 0.13% | 28,284,142 |
| 2024-06-25 | 2024-06-21 | 16.771 | 1,762,992 | +865,715 | 0.13% | 29,567,418 |
| 2024-06-21 | 2024-06-19 | 17.045 | 897,277 | +949 | 0.07% | 15,294,140 |
| 2024-06-19 | 2024-06-17 | 16.139 | 896,328 | +2,848 | 0.07% | 14,465,909 |
| 2024-06-18 | 2024-06-14 | 16.476 | 893,480 | -865,715 | 0.07% | 14,721,145 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,759,195 | +949 | 0.13% | 28,651,243 |
| 2024-06-14 | 2024-06-12 | 17.874 | 1,758,246 | -4,746 | 0.13% | 31,427,364 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,762,992 | +71,397 | 0.13% | 31,086,354 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,691,595 | -10,930 | 0.13% | 30,384,606 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,702,525 | +911 | 0.13% | 30,094,926 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,701,614 | +1,057,446 | 0.13% | 31,012,948 |
| 2024-06-04 | 2024-05-31 | 18.533 | 644,168 | -8,197 | 0.05% | 11,938,383 |
| 2024-06-03 | 2024-05-30 | 18.950 | 652,365 | -47,362 | 0.05% | 12,362,473 |
| 2024-05-31 | 2024-05-29 | 19.872 | 699,727 | -191,269 | 0.06% | 13,905,324 |
| 2024-05-30 | 2024-05-28 | 19.763 | 890,996 | -873,464 | 0.07% | 17,608,492 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,764,460 | +6,376 | 0.14% | 34,289,330 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,758,084 | +6,376 | 0.14% | 33,470,533 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,751,708 | +19,126 | 0.14% | 33,002,961 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,732,582 | +9,109 | 0.14% | 33,860,059 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,723,473 | +23,680 | 0.14% | 34,552,476 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,699,793 | -19,126 | 0.13% | 35,197,485 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,718,919 | +1,166,743 | 0.14% | 33,781,766 |
| 2024-05-20 | 2024-05-16 | 19.411 | 552,176 | -2,733 | 0.04% | 10,718,492 |
| 2024-05-17 | 2024-05-14 | 19.653 | 554,909 | -132,067 | 0.04% | 10,905,579 |
| 2024-05-16 | 2024-05-13 | 19.455 | 686,976 | -114,761 | 0.05% | 13,365,315 |
| 2024-05-14 | 2024-05-10 | 19.082 | 801,737 | -46,451 | 0.06% | 15,298,738 |
| 2024-05-13 | 2024-05-09 | 18.094 | 848,188 | -7,287 | 0.07% | 15,346,991 |
| 2024-05-10 | 2024-05-08 | 17.808 | 855,475 | -9,108 | 0.07% | 15,234,636 |
| 2024-05-09 | 2024-05-07 | 17.852 | 864,583 | -18,216 | 0.07% | 15,434,805 |
| 2024-05-07 | 2024-05-03 | 17.457 | 882,799 | +1,821 | 0.07% | 15,411,073 |
| 2024-05-06 | 2024-05-02 | 17.523 | 880,978 | +18,217 | 0.07% | 15,437,318 |
| 2024-05-03 | 2024-04-30 | 17.677 | 862,761 | -10,019 | 0.07% | 15,250,718 |
| 2024-05-02 | 2024-04-29 | 17.699 | 872,780 | +11,840 | 0.07% | 15,446,985 |
| 2024-04-30 | 2024-04-26 | 18.028 | 860,940 | -22,770 | 0.07% | 15,521,009 |
| 2024-04-29 | 2024-04-25 | 17.391 | 883,710 | +9,108 | 0.07% | 15,368,761 |
| 2024-04-25 | 2024-04-23 | 16.798 | 874,602 | -55,559 | 0.07% | 14,691,827 |
| 2024-04-24 | 2024-04-22 | 17.347 | 930,161 | +52,827 | 0.07% | 16,135,749 |
| 2024-04-23 | 2024-04-19 | 17.721 | 877,334 | -13,662 | 0.07% | 15,546,850 |
| 2024-04-22 | 2024-04-18 | 17.896 | 890,996 | -60,114 | 0.07% | 15,945,468 |
| 2024-04-18 | 2024-04-16 | 17.194 | 951,110 | -40,986 | 0.08% | 16,352,962 |
| 2024-04-17 | 2024-04-15 | 17.501 | 992,096 | +56,470 | 0.08% | 17,362,647 |
| 2024-04-16 | 2024-04-12 | 17.721 | 935,626 | -64,667 | 0.07% | 16,579,817 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,000,293 | +22,770 | 0.08% | 17,550,032 |
| 2024-04-12 | 2024-04-10 | 17.830 | 977,523 | -39,165 | 0.08% | 17,429,580 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,016,688 | +19,127 | 0.08% | 17,659,081 |
| 2024-04-10 | 2024-04-08 | 17.084 | 997,561 | +31,878 | 0.08% | 17,042,094 |
| 2024-04-09 | 2024-04-05 | 16.557 | 965,683 | -39,164 | 0.08% | 15,988,578 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,004,847 | -11,841 | 0.08% | 16,614,942 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,016,688 | -13,662 | 0.08% | 15,783,780 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,030,350 | +4,554 | 0.08% | 15,090,878 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,025,796 | +911 | 0.08% | 14,731,354 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,024,885 | -91,991 | 0.08% | 15,033,341 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,116,876 | -5,465 | 0.09% | 16,211,019 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,122,341 | -84,705 | 0.09% | 16,684,662 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,207,046 | +263,223 | 0.10% | 17,652,327 |
| 2024-03-20 | 2024-03-18 | 14.932 | 943,823 | -3,643 | 0.07% | 14,092,998 |
| 2024-03-19 | 2024-03-15 | 14.910 | 947,466 | +4,554 | 0.07% | 14,126,589 |
| 2024-03-14 | 2024-03-12 | 13.658 | 942,912 | +1,821 | 0.07% | 12,878,505 |
| 2024-03-12 | 2024-03-08 | 13.900 | 941,091 | +16,395 | 0.07% | 13,080,949 |
| 2024-03-11 | 2024-03-07 | 13.812 | 924,696 | +911 | 0.07% | 12,771,842 |
| 2024-03-08 | 2024-03-06 | 13.307 | 923,785 | -200,378 | 0.07% | 12,292,704 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,124,163 | -262,312 | 0.09% | 14,835,687 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,386,475 | -1,822 | 0.11% | 18,388,779 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,388,297 | +275,975 | 0.11% | 17,772,759 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,112,322 | +211,307 | 0.09% | 14,435,170 |
| 2024-02-28 | 2024-02-26 | 13.329 | 901,015 | -69,222 | 0.07% | 12,009,492 |
| 2024-02-27 | 2024-02-23 | 13.439 | 970,237 | +7,287 | 0.08% | 13,038,666 |
| 2024-02-23 | 2024-02-21 | 12.736 | 962,950 | +27,324 | 0.08% | 12,264,099 |
| 2024-02-22 | 2024-02-20 | 12.538 | 935,626 | +7,287 | 0.07% | 11,731,196 |
| 2024-02-21 | 2024-02-19 | 12.341 | 928,339 | -911 | 0.07% | 11,456,364 |
| 2024-02-16 | 2024-02-14 | 11.638 | 929,250 | +911 | 0.07% | 10,814,647 |
| 2024-02-14 | 2024-02-07 | 12.187 | 928,339 | -11,841 | 0.07% | 11,313,669 |
| 2024-02-07 | 2024-02-05 | 11.594 | 940,180 | -911 | 0.07% | 10,900,561 |
| 2024-02-02 | 2024-01-31 | 11.989 | 941,091 | -1,275,129 | 0.07% | 11,283,093 |
| 2024-02-01 | 2024-01-30 | 12.121 | 2,216,220 | +682,194 | 0.18% | 26,863,083 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,534,026 | -256,847 | 0.12% | 18,998,343 |
| 2024-01-30 | 2024-01-26 | 12.341 | 1,790,873 | +16,394 | 0.14% | 22,100,648 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,774,479 | +10,930 | 0.14% | 20,963,174 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,763,549 | +505,498 | 0.14% | 19,556,126 |
| 2024-01-22 | 2024-01-18 | 11.660 | 1,258,051 | -676,730 | 0.10% | 14,668,871 |
| 2024-01-19 | 2024-01-17 | 11.616 | 1,934,781 | +814,261 | 0.15% | 22,474,570 |
| 2024-01-16 | 2024-01-12 | 12.143 | 1,120,520 | -910 | 0.09% | 13,606,570 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,121,430 | -45,541 | 0.09% | 13,691,495 |
| 2024-01-09 | 2024-01-05 | 12.055 | 1,166,971 | -45,540 | 0.09% | 14,068,128 |
| 2024-01-08 | 2024-01-04 | 11.967 | 1,212,511 | -911 | 0.10% | 14,510,624 |
| 2024-01-03 | 2023-12-29 | 12.121 | 1,213,422 | -857,069 | 0.10% | 14,708,042 |
| 2024-01-02 | 2023-12-28 | 12.319 | 2,070,491 | +90,170 | 0.16% | 25,505,868 |
| 2023-12-19 | 2023-12-15 | 11.616 | 1,980,321 | -4,554 | 0.16% | 23,003,566 |
| 2023-12-18 | 2023-12-14 | 11.133 | 1,984,875 | +911 | 0.16% | 22,097,596 |
| 2023-12-15 | 2023-12-13 | 11.045 | 1,983,964 | +3,643 | 0.16% | 21,913,194 |
| 2023-12-14 | 2023-12-12 | 11.309 | 1,980,321 | +880,750 | 0.16% | 22,394,776 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,099,571 | +3,643 | 0.09% | 12,700,269 |
| 2023-12-07 | 2023-12-05 | 11.945 | 1,095,928 | -911 | 0.09% | 13,091,362 |
| 2023-12-04 | 2023-11-30 | 12.165 | 1,096,839 | +42,808 | 0.09% | 13,343,094 |
| 2023-12-01 | 2023-11-29 | 12.121 | 1,054,031 | -4,554 | 0.08% | 12,776,043 |
| 2023-11-28 | 2023-11-24 | 12.165 | 1,058,585 | -2,732 | 0.08% | 12,877,733 |
| 2023-11-27 | 2023-11-23 | 12.209 | 1,061,317 | +4,554 | 0.08% | 12,957,578 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,056,763 | +4,554 | 0.08% | 12,878,773 |
| 2023-11-22 | 2023-11-20 | 12.165 | 1,052,209 | -10,930 | 0.08% | 12,800,168 |
| 2023-11-21 | 2023-11-17 | 11.902 | 1,063,139 | +43,719 | 0.08% | 12,652,992 |
| 2023-11-20 | 2023-11-16 | 12.231 | 1,019,420 | +1,822 | 0.08% | 12,468,444 |
| 2023-11-17 | 2023-11-15 | 12.231 | 1,017,598 | -54,649 | 0.08% | 12,446,159 |
| 2023-11-14 | 2023-11-10 | 11.726 | 1,072,247 | -8,197 | 0.08% | 12,573,032 |
| 2023-11-13 | 2023-11-09 | 11.748 | 1,080,444 | -16,395 | 0.09% | 12,692,873 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,096,839 | +7,287 | 0.09% | 12,668,714 |
| 2023-11-09 | 2023-11-07 | 12.253 | 1,089,552 | +2,732 | 0.09% | 13,350,148 |
| 2023-11-08 | 2023-11-06 | 12.363 | 1,086,820 | -23,681 | 0.09% | 13,435,998 |
| 2023-11-07 | 2023-11-03 | 12.099 | 1,110,501 | +4,554 | 0.09% | 13,436,138 |
| 2023-11-06 | 2023-11-02 | 11.989 | 1,105,947 | -911 | 0.09% | 13,259,613 |
| 2023-11-03 | 2023-11-01 | 12.165 | 1,106,858 | +2,733 | 0.09% | 13,464,976 |
| 2023-11-01 | 2023-10-30 | 12.297 | 1,104,125 | -1,822 | 0.09% | 13,577,199 |
| 2023-10-31 | 2023-10-27 | 11.989 | 1,105,947 | -10,929 | 0.09% | 13,259,613 |
| 2023-10-30 | 2023-10-26 | 11.945 | 1,116,876 | +7,286 | 0.09% | 13,341,595 |
| 2023-10-27 | 2023-10-25 | 11.880 | 1,109,590 | -9,108 | 0.09% | 13,181,466 |
| 2023-10-26 | 2023-10-24 | 11.967 | 1,118,698 | +5,465 | 0.09% | 13,387,925 |
| 2023-10-25 | 2023-10-20 | 12.187 | 1,113,233 | -911 | 0.09% | 13,566,973 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,114,144 | -245,918 | 0.09% | 13,578,075 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,360,062 | +4,554 | 0.11% | 17,351,569 |
| 2023-10-16 | 2023-10-12 | 13.219 | 1,355,508 | -7,286 | 0.11% | 17,918,534 |
| 2023-10-13 | 2023-10-11 | 12.978 | 1,362,794 | +6,376 | 0.11% | 17,685,673 |
| 2023-10-12 | 2023-10-10 | 12.956 | 1,356,418 | -6,376 | 0.11% | 17,573,144 |
| 2023-10-11 | 2023-10-09 | 12.802 | 1,362,794 | +206,753 | 0.11% | 17,446,273 |
| 2023-10-10 | 2023-10-06 | 12.538 | 1,156,041 | +13,662 | 0.09% | 14,494,834 |
| 2023-10-09 | 2023-10-05 | 12.560 | 1,142,379 | +2,732 | 0.09% | 14,348,620 |
| 2023-10-06 | 2023-10-04 | 12.626 | 1,139,647 | +1,822 | 0.09% | 14,389,381 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,137,825 | -4,554 | 0.09% | 15,215,866 |
| 2023-09-29 | 2023-09-27 | 13.417 | 1,142,379 | +4,554 | 0.09% | 15,326,935 |
| 2023-09-26 | 2023-09-22 | 14.075 | 1,137,825 | +45,540 | 0.09% | 16,015,386 |
| 2023-09-25 | 2023-09-21 | 14.119 | 1,092,285 | +2,733 | 0.09% | 15,422,360 |
| 2023-09-19 | 2023-09-15 | 14.317 | 1,089,552 | -6,376 | 0.09% | 15,599,097 |
| 2023-09-18 | 2023-09-14 | 14.053 | 1,095,928 | -8,197 | 0.09% | 15,401,602 |
| 2023-09-15 | 2023-09-13 | 13.702 | 1,104,125 | +911 | 0.09% | 15,128,879 |
| 2023-09-12 | 2023-09-07 | 14.097 | 1,103,214 | +16,394 | 0.09% | 15,552,446 |
| 2023-09-11 | 2023-09-06 | 14.405 | 1,086,820 | +2,733 | 0.09% | 15,655,443 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,084,087 | -15,484 | 0.09% | 15,782,710 |
| 2023-09-05 | 2023-08-31 | 13.439 | 1,099,571 | +5,465 | 0.09% | 14,776,739 |
| 2023-09-04 | 2023-08-30 | 13.658 | 1,094,106 | -2,733 | 0.09% | 14,943,547 |
| 2023-08-31 | 2023-08-29 | 13.548 | 1,096,839 | -52,826 | 0.09% | 14,860,450 |
| 2023-08-30 | 2023-08-28 | 13.263 | 1,149,665 | +8,197 | 0.09% | 15,247,974 |
| 2023-08-29 | 2023-08-25 | 13.153 | 1,141,468 | +3,643 | 0.09% | 15,013,933 |
| 2023-08-28 | 2023-08-24 | 13.285 | 1,137,825 | -44,629 | 0.09% | 15,115,926 |
| 2023-08-25 | 2023-08-23 | 13.065 | 1,182,454 | +9,108 | 0.09% | 15,449,169 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,173,346 | -11,841 | 0.09% | 15,484,760 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,185,187 | +9,108 | 0.09% | 16,109,477 |
| 2023-08-09 | 2023-08-07 | 14.537 | 1,176,079 | -1,821 | 0.09% | 17,096,153 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,177,900 | -5,465 | 0.09% | 17,174,354 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,183,365 | +7,286 | 0.09% | 16,942,216 |
| 2023-07-21 | 2023-07-19 | 13.702 | 1,176,079 | -20,948 | 0.09% | 16,114,803 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,197,027 | -4,554 | 0.09% | 16,296,695 |
| 2023-07-14 | 2023-07-12 | 13.087 | 1,201,581 | +6,375 | 0.10% | 15,725,455 |
| 2023-07-13 | 2023-07-11 | 13.065 | 1,195,206 | -5,465 | 0.09% | 15,615,778 |
| 2023-07-12 | 2023-07-10 | 12.999 | 1,200,671 | -4,554 | 0.10% | 15,608,085 |
| 2023-07-11 | 2023-07-07 | 12.999 | 1,205,225 | -4,554 | 0.10% | 15,667,285 |
| 2023-07-10 | 2023-07-06 | 13.109 | 1,209,779 | +13,662 | 0.10% | 15,859,310 |
| 2023-07-06 | 2023-07-04 | 13.483 | 1,196,117 | -634,832 | 0.09% | 16,126,716 |
| 2023-06-30 | 2023-06-28 | 13.483 | 1,830,949 | -910 | 0.14% | 24,685,875 |
| 2023-06-29 | 2023-06-27 | 13.570 | 1,831,859 | -163,946 | 0.14% | 24,859,044 |
| 2023-06-28 | 2023-06-26 | 13.526 | 1,995,805 | +5,465 | 0.16% | 26,996,206 |
| 2023-06-27 | 2023-06-23 | 13.461 | 1,990,340 | -4,554 | 0.16% | 26,791,168 |
| 2023-06-26 | 2023-06-21 | 13.483 | 1,994,894 | -1,821 | 0.16% | 26,896,273 |
| 2023-06-23 | 2023-06-20 | 13.614 | 1,996,715 | -86,527 | 0.16% | 27,183,895 |
| 2023-06-21 | 2023-06-19 | 13.724 | 2,083,242 | -9,108 | 0.16% | 28,590,625 |
| 2023-06-20 | 2023-06-16 | 13.878 | 2,092,350 | -3,643 | 0.17% | 29,037,239 |
| 2023-06-15 | 2023-06-13 | 14.281 | 2,095,993 | +92,265 | 0.17% | 29,932,736 |
| 2023-06-06 | 2023-06-02 | 14.304 | 2,003,728 | +4,355 | 0.17% | 28,661,111 |
| 2023-06-05 | 2023-06-01 | 13.661 | 1,999,373 | +2,613 | 0.17% | 27,313,477 |
| 2023-06-01 | 2023-05-30 | 13.730 | 1,996,760 | +3,485 | 0.17% | 27,415,316 |
| 2023-05-22 | 2023-05-18 | 14.671 | 1,993,275 | +827,537 | 0.16% | 29,243,832 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,165,738 | +37,457 | 0.10% | 16,861,946 |
| 2023-05-09 | 2023-05-05 | 16.416 | 1,128,281 | +1,742 | 0.09% | 18,522,070 |
| 2023-05-08 | 2023-05-04 | 16.347 | 1,126,539 | -13,067 | 0.09% | 18,415,878 |
| 2023-05-05 | 2023-05-03 | 15.980 | 1,139,606 | +8,711 | 0.09% | 18,210,848 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,130,895 | +872 | 0.09% | 18,253,402 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,130,023 | +12,195 | 0.09% | 18,057,712 |
| 2023-05-02 | 2023-04-27 | 15.750 | 1,117,828 | +4,355 | 0.09% | 17,606,187 |
| 2023-04-27 | 2023-04-25 | 16.003 | 1,113,473 | +20,035 | 0.09% | 17,818,809 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,093,438 | -15,679 | 0.09% | 18,401,971 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,109,117 | -4,356 | 0.09% | 18,793,165 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,113,473 | +871 | 0.09% | 18,790,279 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,112,602 | -5,226 | 0.09% | 18,520,131 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,117,828 | -8,711 | 0.09% | 18,016,827 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,126,539 | -3,484 | 0.09% | 18,234,823 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,130,023 | -128,051 | 0.09% | 17,824,207 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,258,074 | +304,882 | 0.10% | 19,641,801 |
| 2023-03-31 | 2023-03-29 | 15.153 | 953,192 | -34,844 | 0.08% | 14,444,101 |
| 2023-03-30 | 2023-03-28 | 15.130 | 988,036 | -52,265 | 0.08% | 14,949,421 |
| 2023-03-29 | 2023-03-27 | 14.625 | 1,040,301 | -34,844 | 0.09% | 15,214,744 |
| 2023-03-28 | 2023-03-24 | 14.648 | 1,075,145 | -871 | 0.09% | 15,749,034 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,076,016 | -871 | 0.09% | 15,761,793 |
| 2023-03-22 | 2023-03-20 | 14.120 | 1,076,887 | -8,711 | 0.09% | 15,205,876 |
| 2023-03-21 | 2023-03-17 | 13.959 | 1,085,598 | +1,742 | 0.09% | 15,154,402 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,083,856 | +4,356 | 0.09% | 14,931,005 |
| 2023-03-17 | 2023-03-15 | 14.373 | 1,079,500 | +871 | 0.09% | 15,515,407 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,078,629 | +19,164 | 0.09% | 15,552,419 |
| 2023-03-14 | 2023-03-10 | 14.166 | 1,059,465 | -85,367 | 0.09% | 15,008,524 |
| 2023-03-13 | 2023-03-09 | 14.556 | 1,144,832 | -40,941 | 0.09% | 16,664,689 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,185,773 | -165,508 | 0.10% | 17,859,595 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,351,281 | +8,711 | 0.11% | 19,638,829 |
| 2023-02-24 | 2023-02-22 | 15.498 | 1,342,570 | +27,004 | 0.11% | 20,806,878 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,315,566 | -871 | 0.11% | 20,358,170 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,316,437 | -48,781 | 0.11% | 20,280,974 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,365,218 | -2,613 | 0.11% | 20,719,042 |
| 2023-02-15 | 2023-02-13 | 14.809 | 1,367,831 | -9,582 | 0.11% | 20,256,218 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,377,413 | -2,614 | 0.11% | 20,081,868 |
| 2023-02-10 | 2023-02-08 | 14.855 | 1,380,027 | +7,840 | 0.11% | 20,500,198 |
| 2023-02-09 | 2023-02-07 | 14.901 | 1,372,187 | -18,293 | 0.11% | 20,446,746 |
| 2023-02-08 | 2023-02-06 | 14.740 | 1,390,480 | -4,355 | 0.12% | 20,495,852 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,394,835 | +9,582 | 0.12% | 21,072,445 |
| 2023-02-06 | 2023-02-02 | 15.704 | 1,385,253 | -2,614 | 0.11% | 21,754,615 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,387,867 | -10,453 | 0.11% | 21,923,126 |
| 2023-02-02 | 2023-01-31 | 15.452 | 1,398,320 | -97,562 | 0.12% | 21,606,670 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,495,882 | -40,070 | 0.12% | 23,320,256 |
| 2023-01-31 | 2023-01-27 | 16.003 | 1,535,952 | +4,355 | 0.13% | 24,579,703 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,531,597 | +91,465 | 0.13% | 24,510,010 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,440,132 | -1,742 | 0.12% | 21,690,639 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,441,874 | -5,227 | 0.12% | 21,418,931 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,447,101 | -26,133 | 0.12% | 21,131,103 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,473,234 | -33,101 | 0.12% | 21,377,406 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,506,335 | +95,820 | 0.12% | 21,788,549 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,410,515 | -34,844 | 0.12% | 18,945,225 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,445,359 | -16,550 | 0.12% | 19,313,675 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,461,909 | +7,839 | 0.12% | 19,803,345 |
| 2023-01-04 | 2022-12-30 | 13.225 | 1,454,070 | +87,110 | 0.12% | 19,229,766 |
| 2023-01-03 | 2022-12-29 | 13.202 | 1,366,960 | -1,743 | 0.11% | 18,046,370 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,368,703 | -339,725 | 0.11% | 17,817,981 |
| 2022-12-23 | 2022-12-21 | 13.156 | 1,708,428 | -113,242 | 0.14% | 22,475,921 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,821,670 | -270,039 | 0.15% | 24,844,048 |
| 2022-12-19 | 2022-12-15 | 13.569 | 2,091,709 | -26,132 | 0.17% | 28,382,781 |
| 2022-12-16 | 2022-12-14 | 13.454 | 2,117,841 | +26,132 | 0.18% | 28,494,246 |
| 2022-12-14 | 2022-12-12 | 13.363 | 2,091,709 | -87,980 | 0.17% | 27,950,556 |
| 2022-12-13 | 2022-12-09 | 13.753 | 2,179,689 | +87,109 | 0.18% | 29,976,958 |
| 2022-12-12 | 2022-12-08 | 13.248 | 2,092,580 | -6,097 | 0.17% | 27,721,970 |
| 2022-12-09 | 2022-12-07 | 12.903 | 2,098,677 | -95,820 | 0.17% | 27,079,966 |
| 2022-12-07 | 2022-12-05 | 13.317 | 2,194,497 | -43,555 | 0.18% | 29,223,295 |
| 2022-12-06 | 2022-12-02 | 12.972 | 2,238,052 | +39,199 | 0.19% | 29,032,526 |
| 2022-12-02 | 2022-11-30 | 12.972 | 2,198,853 | +145,472 | 0.18% | 28,524,027 |
| 2022-12-01 | 2022-11-29 | 12.674 | 2,053,381 | -1,742 | 0.17% | 26,024,046 |
| 2022-11-24 | 2022-11-22 | 12.008 | 2,055,123 | -12,195 | 0.17% | 24,677,759 |
| 2022-11-23 | 2022-11-21 | 11.985 | 2,067,318 | -1,742 | 0.17% | 24,776,730 |
| 2022-11-22 | 2022-11-18 | 12.192 | 2,069,060 | +12,195 | 0.17% | 25,225,153 |
| 2022-11-18 | 2022-11-16 | 12.329 | 2,056,865 | +45,297 | 0.17% | 25,359,826 |
| 2022-11-17 | 2022-11-15 | 12.329 | 2,011,568 | +59,234 | 0.17% | 24,801,343 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,952,334 | +26,133 | 0.16% | 23,846,901 |
| 2022-11-14 | 2022-11-10 | 11.388 | 1,926,201 | -3,485 | 0.16% | 21,935,598 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,929,686 | -1,742 | 0.16% | 22,374,031 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,931,428 | -3,484 | 0.16% | 21,817,743 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,934,912 | +26,133 | 0.16% | 20,613,199 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,908,779 | +871 | 0.16% | 19,699,334 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,907,908 | +3,484 | 0.16% | 20,216,005 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,904,424 | +20,906 | 0.16% | 19,173,414 |
| 2022-11-02 | 2022-10-31 | 9.850 | 1,883,518 | -871 | 0.16% | 18,552,108 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,884,389 | +34,844 | 0.16% | 19,231,295 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,849,545 | -10,453 | 0.15% | 19,555,131 |
| 2022-10-28 | 2022-10-26 | 10.183 | 1,859,998 | -871 | 0.15% | 18,939,665 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,860,869 | +871 | 0.15% | 18,820,360 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,859,998 | -871 | 0.15% | 19,025,075 |
| 2022-10-25 | 2022-10-21 | 10.378 | 1,860,869 | -1,163,779 | 0.15% | 19,311,697 |
| 2022-10-24 | 2022-10-20 | 10.206 | 3,024,648 | +35,715 | 0.25% | 30,868,307 |
| 2022-10-18 | 2022-10-14 | 10.401 | 2,988,933 | -6,097 | 0.25% | 31,087,127 |
| 2022-10-17 | 2022-10-13 | 10.343 | 2,995,030 | +4,355 | 0.25% | 30,978,628 |
| 2022-10-13 | 2022-10-11 | 10.274 | 2,990,675 | -2,613 | 0.25% | 30,727,587 |
| 2022-10-12 | 2022-10-10 | 10.458 | 2,993,288 | -871 | 0.25% | 31,304,234 |
| 2022-10-11 | 2022-10-07 | 10.539 | 2,994,159 | +871 | 0.25% | 31,553,951 |
| 2022-10-10 | 2022-10-06 | 10.940 | 2,993,288 | -47,910 | 0.25% | 32,747,459 |
| 2022-10-06 | 2022-10-03 | 10.378 | 3,041,198 | +1,695,144 | 0.25% | 31,560,897 |
| 2022-10-05 | 2022-09-30 | 10.424 | 1,346,054 | -871 | 0.11% | 14,030,868 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,346,925 | -2,614 | 0.11% | 13,761,622 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,349,539 | -871 | 0.11% | 13,927,762 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,350,410 | +6,098 | 0.11% | 14,293,309 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,344,312 | +8,711 | 0.11% | 14,305,927 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,335,601 | -11,324 | 0.11% | 14,673,201 |
| 2022-09-23 | 2022-09-21 | 11.021 | 1,346,925 | +871 | 0.11% | 14,843,997 |
| 2022-09-22 | 2022-09-20 | 10.963 | 1,346,054 | +871 | 0.11% | 14,757,135 |
| 2022-09-20 | 2022-09-16 | 11.021 | 1,345,183 | +871 | 0.11% | 14,824,799 |
| 2022-09-19 | 2022-09-15 | 11.354 | 1,344,312 | -2,613 | 0.11% | 15,262,742 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,346,925 | -321,433 | 0.11% | 15,416,109 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,668,358 | -6,969 | 0.14% | 19,420,634 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,675,327 | -48,781 | 0.14% | 19,309,432 |
| 2022-09-08 | 2022-09-06 | 11.067 | 1,724,108 | +4,356 | 0.14% | 19,079,971 |
| 2022-09-06 | 2022-09-02 | 10.825 | 1,719,752 | +5,226 | 0.14% | 18,617,172 |
| 2022-09-05 | 2022-09-01 | 10.975 | 1,714,526 | -871 | 0.14% | 18,816,471 |
| 2022-09-01 | 2022-08-30 | 11.377 | 1,715,397 | +4,355 | 0.14% | 19,515,267 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,711,042 | -4,355 | 0.14% | 20,074,640 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,715,397 | +5,227 | 0.14% | 19,219,880 |
| 2022-08-24 | 2022-08-22 | 11.377 | 1,710,170 | -872 | 0.14% | 19,455,802 |
| 2022-08-22 | 2022-08-18 | 11.250 | 1,711,042 | -13,066 | 0.14% | 19,249,655 |
| 2022-08-18 | 2022-08-16 | 11.411 | 1,724,108 | -7,840 | 0.14% | 19,673,746 |
| 2022-08-17 | 2022-08-15 | 11.480 | 1,731,948 | -1,742 | 0.14% | 19,882,503 |
| 2022-08-16 | 2022-08-12 | 11.732 | 1,733,690 | +5,227 | 0.14% | 20,340,356 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,728,463 | -9,582 | 0.14% | 19,782,968 |
| 2022-08-12 | 2022-08-10 | 11.158 | 1,738,045 | +3,484 | 0.14% | 19,393,826 |
| 2022-08-11 | 2022-08-09 | 11.227 | 1,734,561 | -871 | 0.14% | 19,474,425 |
| 2022-08-10 | 2022-08-08 | 11.204 | 1,735,432 | +12,195 | 0.14% | 19,444,359 |
| 2022-08-09 | 2022-08-05 | 11.090 | 1,723,237 | -6,969 | 0.14% | 19,109,897 |
| 2022-08-08 | 2022-08-04 | 10.619 | 1,730,206 | +872 | 0.14% | 18,372,817 |
| 2022-08-05 | 2022-08-03 | 10.584 | 1,729,334 | -1,743 | 0.14% | 18,304,000 |
| 2022-08-04 | 2022-08-02 | 10.699 | 1,731,077 | -1,742 | 0.14% | 18,521,174 |
| 2022-08-02 | 2022-07-29 | 11.032 | 1,732,819 | +5,227 | 0.14% | 19,116,694 |
| 2022-08-01 | 2022-07-28 | 11.181 | 1,727,592 | -1,379,809 | 0.14% | 19,316,852 |
| 2022-07-29 | 2022-07-27 | 10.952 | 3,107,401 | -13,938 | 0.26% | 34,031,562 |
| 2022-07-28 | 2022-07-26 | 11.170 | 3,121,339 | +15,680 | 0.26% | 34,865,025 |
| 2022-07-27 | 2022-07-25 | 10.963 | 3,105,659 | +2,613 | 0.26% | 34,048,136 |
| 2022-07-26 | 2022-07-22 | 10.986 | 3,103,046 | +871 | 0.26% | 34,090,734 |
| 2022-07-25 | 2022-07-21 | 11.032 | 3,102,175 | -5,226 | 0.26% | 34,223,615 |
| 2022-07-22 | 2022-07-20 | 11.124 | 3,107,401 | -1,742 | 0.26% | 34,566,649 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,109,143 | -6,969 | 0.26% | 34,835,875 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,116,112 | +9,582 | 0.26% | 32,982,243 |
| 2022-07-18 | 2022-07-14 | 11.021 | 3,106,530 | +1,742 | 0.26% | 34,235,998 |
| 2022-07-15 | 2022-07-13 | 11.181 | 3,104,788 | +2,613 | 0.26% | 34,715,795 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,102,175 | +21,778 | 0.26% | 34,437,290 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,080,397 | +6,097 | 0.25% | 35,574,670 |
| 2022-07-12 | 2022-07-08 | 11.824 | 3,074,300 | -6,097 | 0.25% | 36,351,277 |
| 2022-07-11 | 2022-07-07 | 11.778 | 3,080,397 | -13,067 | 0.25% | 36,281,920 |
| 2022-07-08 | 2022-07-06 | 11.824 | 3,093,464 | -90,593 | 0.26% | 36,577,877 |
| 2022-07-07 | 2022-07-05 | 12.260 | 3,184,057 | -6,098 | 0.26% | 39,038,066 |
| 2022-07-06 | 2022-07-04 | 12.192 | 3,190,155 | +33,973 | 0.26% | 38,893,095 |
| 2022-07-05 | 2022-06-30 | 12.329 | 3,156,182 | +4,355 | 0.26% | 38,913,700 |
| 2022-07-04 | 2022-06-29 | 12.582 | 3,151,827 | -28,746 | 0.26% | 39,656,021 |
| 2022-06-30 | 2022-06-28 | 12.949 | 3,180,573 | +10,453 | 0.26% | 41,186,100 |
| 2022-06-29 | 2022-06-27 | 12.674 | 3,170,120 | -10,453 | 0.26% | 40,177,322 |
| 2022-06-28 | 2022-06-24 | 12.100 | 3,180,573 | -5,227 | 0.26% | 38,484,175 |
| 2022-06-27 | 2022-06-23 | 12.306 | 3,185,800 | +60,977 | 0.26% | 39,205,726 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,124,823 | +156,694 | 0.26% | 44,639,756 |
| 2022-06-22 | 2022-06-20 | 14.165 | 2,968,129 | +828 | 0.26% | 42,042,574 |
| 2022-06-21 | 2022-06-17 | 14.286 | 2,967,301 | +827 | 0.26% | 42,389,471 |
| 2022-06-20 | 2022-06-16 | 14.406 | 2,966,474 | +1,655 | 0.26% | 42,736,182 |
| 2022-06-17 | 2022-06-15 | 14.793 | 2,964,819 | +7,447 | 0.26% | 43,858,979 |
| 2022-06-16 | 2022-06-14 | 14.721 | 2,957,372 | +827 | 0.26% | 43,534,360 |
| 2022-06-14 | 2022-06-10 | 15.156 | 2,956,545 | +3,310 | 0.26% | 44,808,556 |
| 2022-06-13 | 2022-06-09 | 15.446 | 2,953,235 | -9,102 | 0.26% | 45,615,010 |
| 2022-06-10 | 2022-06-08 | 15.687 | 2,962,337 | -14,066 | 0.26% | 46,471,648 |
| 2022-06-08 | 2022-06-06 | 15.591 | 2,976,403 | -8,274 | 0.26% | 46,404,528 |
| 2022-06-07 | 2022-06-02 | 15.156 | 2,984,677 | +14,893 | 0.26% | 45,234,916 |
| 2022-06-06 | 2022-06-01 | 15.252 | 2,969,784 | +14,894 | 0.26% | 45,296,342 |
| 2022-06-02 | 2022-05-31 | 15.422 | 2,954,890 | +71,157 | 0.26% | 45,569,148 |
| 2022-06-01 | 2022-05-30 | 14.841 | 2,883,733 | -7,447 | 0.25% | 42,798,873 |
| 2022-05-31 | 2022-05-27 | 14.745 | 2,891,180 | -1,654 | 0.25% | 42,629,857 |
| 2022-05-27 | 2022-05-25 | 14.769 | 2,892,834 | -13,239 | 0.25% | 42,724,170 |
| 2022-05-24 | 2022-05-20 | 14.841 | 2,906,073 | -48,817 | 0.25% | 43,130,431 |
| 2022-05-20 | 2022-05-18 | 14.286 | 2,954,890 | +827 | 0.26% | 42,212,173 |
| 2022-05-19 | 2022-05-17 | 14.286 | 2,954,063 | +3,310 | 0.26% | 42,200,359 |
| 2022-05-17 | 2022-05-13 | 13.609 | 2,950,753 | -173,756 | 0.26% | 40,155,974 |
| 2022-05-16 | 2022-05-12 | 13.415 | 3,124,509 | +52,127 | 0.27% | 41,916,371 |
| 2022-05-13 | 2022-05-11 | 13.754 | 3,072,382 | +827 | 0.27% | 42,256,779 |
| 2022-05-12 | 2022-05-10 | 13.730 | 3,071,555 | -256,497 | 0.27% | 42,171,160 |
| 2022-05-11 | 2022-05-06 | 13.971 | 3,328,052 | +302,005 | 0.29% | 46,497,206 |
| 2022-05-10 | 2022-05-05 | 14.817 | 3,026,047 | -68,676 | 0.26% | 44,837,878 |
| 2022-05-06 | 2022-05-04 | 14.576 | 3,094,723 | +4,965 | 0.27% | 45,107,422 |
| 2022-05-05 | 2022-05-03 | 14.841 | 3,089,758 | +7,447 | 0.27% | 45,856,589 |
| 2022-05-04 | 2022-04-29 | 15.132 | 3,082,311 | -2,483 | 0.27% | 46,640,125 |
| 2022-05-03 | 2022-04-28 | 14.914 | 3,084,794 | -90,187 | 0.27% | 46,006,611 |
| 2022-04-29 | 2022-04-27 | 14.455 | 3,174,981 | +4,137 | 0.28% | 45,893,505 |
| 2022-04-28 | 2022-04-26 | 14.044 | 3,170,844 | +57,918 | 0.28% | 44,530,741 |
| 2022-04-27 | 2022-04-25 | 14.721 | 3,112,926 | +33,924 | 0.27% | 45,824,212 |
| 2022-04-26 | 2022-04-22 | 15.663 | 3,079,002 | +8,274 | 0.27% | 48,227,404 |
| 2022-04-25 | 2022-04-21 | 15.808 | 3,070,728 | +8,274 | 0.27% | 48,543,156 |
| 2022-04-22 | 2022-04-20 | 16.195 | 3,062,454 | +828 | 0.27% | 49,596,758 |
| 2022-04-21 | 2022-04-19 | 17.259 | 3,061,626 | -23,168 | 0.27% | 52,839,568 |
| 2022-04-20 | 2022-04-14 | 17.065 | 3,084,794 | -28,959 | 0.27% | 52,642,897 |
| 2022-04-19 | 2022-04-13 | 16.703 | 3,113,753 | -5,792 | 0.27% | 52,008,116 |
| 2022-04-14 | 2022-04-12 | 15.639 | 3,119,545 | -4,964 | 0.27% | 48,787,038 |
| 2022-04-13 | 2022-04-11 | 15.784 | 3,124,509 | -8,274 | 0.27% | 49,317,820 |
| 2022-04-12 | 2022-04-08 | 16.413 | 3,132,783 | +3,309 | 0.27% | 51,417,268 |
| 2022-04-11 | 2022-04-07 | 15.978 | 3,129,474 | +5,792 | 0.27% | 50,001,349 |
| 2022-04-08 | 2022-04-06 | 16.219 | 3,123,682 | -7,447 | 0.27% | 50,663,857 |
| 2022-04-07 | 2022-04-04 | 16.485 | 3,131,129 | -4,137 | 0.27% | 51,617,177 |
| 2022-04-06 | 2022-04-01 | 15.953 | 3,135,266 | -6,619 | 0.27% | 50,018,106 |
| 2022-04-04 | 2022-03-31 | 15.881 | 3,141,885 | -41,370 | 0.27% | 49,895,866 |
| 2022-04-01 | 2022-03-30 | 16.195 | 3,183,255 | -33,097 | 0.28% | 51,553,143 |
| 2022-03-31 | 2022-03-29 | 16.316 | 3,216,352 | -4,137 | 0.28% | 52,477,877 |
| 2022-03-30 | 2022-03-28 | 16.219 | 3,220,489 | +4,137 | 0.28% | 52,233,996 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,216,352 | -7,447 | 0.28% | 52,477,877 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,223,799 | -23,994 | 0.28% | 51,352,582 |
| 2022-03-24 | 2022-03-22 | 16.050 | 3,247,793 | -34,752 | 0.28% | 52,127,312 |
| 2022-03-23 | 2022-03-21 | 15.494 | 3,282,545 | -60,401 | 0.29% | 50,860,149 |
| 2022-03-22 | 2022-03-18 | 15.881 | 3,342,946 | -27,304 | 0.29% | 53,088,890 |
| 2022-03-21 | 2022-03-17 | 15.397 | 3,370,250 | -1,655 | 0.29% | 51,893,201 |
| 2022-03-18 | 2022-03-16 | 13.995 | 3,371,905 | +14,066 | 0.29% | 47,191,394 |
| 2022-03-17 | 2022-03-15 | 13.294 | 3,357,839 | -14,893 | 0.29% | 44,640,749 |
| 2022-03-16 | 2022-03-14 | 14.817 | 3,372,732 | +24,822 | 0.29% | 49,974,818 |
| 2022-03-15 | 2022-03-11 | 15.833 | 3,347,910 | +4,137 | 0.29% | 53,005,872 |
| 2022-03-14 | 2022-03-10 | 16.002 | 3,343,773 | -95,152 | 0.29% | 53,506,148 |
| 2022-03-11 | 2022-03-09 | 15.736 | 3,438,925 | +129,903 | 0.30% | 54,114,370 |
| 2022-03-10 | 2022-03-08 | 16.388 | 3,309,022 | +2,482 | 0.29% | 54,229,832 |
| 2022-03-09 | 2022-03-07 | 17.742 | 3,306,540 | -18,203 | 0.29% | 58,664,956 |
| 2022-03-08 | 2022-03-04 | 17.815 | 3,324,743 | -14,066 | 0.29% | 59,229,011 |
| 2022-03-07 | 2022-03-03 | 17.815 | 3,338,809 | +28,132 | 0.29% | 59,479,591 |
| 2022-03-04 | 2022-03-02 | 17.234 | 3,310,677 | -2,482 | 0.29% | 57,057,830 |
| 2022-03-03 | 2022-03-01 | 16.799 | 3,313,159 | -12,411 | 0.29% | 55,659,076 |
| 2022-03-01 | 2022-02-25 | 16.679 | 3,325,570 | -8,274 | 0.29% | 55,465,649 |
| 2022-02-28 | 2022-02-24 | 16.993 | 3,333,844 | +76,949 | 0.29% | 56,651,252 |
| 2022-02-25 | 2022-02-23 | 17.380 | 3,256,895 | +827 | 0.28% | 56,603,275 |
| 2022-02-24 | 2022-02-22 | 17.380 | 3,256,068 | -11,583 | 0.28% | 56,588,902 |
| 2022-02-23 | 2022-02-21 | 17.549 | 3,267,651 | -40,543 | 0.28% | 57,343,104 |
| 2022-02-22 | 2022-02-18 | 17.718 | 3,308,194 | +2,482 | 0.29% | 58,614,337 |
| 2022-02-21 | 2022-02-17 | 17.718 | 3,305,712 | +7,446 | 0.29% | 58,570,361 |
| 2022-02-18 | 2022-02-16 | 17.670 | 3,298,266 | -4,964 | 0.29% | 58,278,983 |
| 2022-02-17 | 2022-02-15 | 17.380 | 3,303,230 | +73,640 | 0.29% | 57,408,555 |
| 2022-02-16 | 2022-02-14 | 17.887 | 3,229,590 | +4,137 | 0.28% | 57,768,092 |
| 2022-02-15 | 2022-02-11 | 17.670 | 3,225,453 | +35,578 | 0.28% | 56,992,408 |
| 2022-02-14 | 2022-02-10 | 17.984 | 3,189,875 | -134,868 | 0.28% | 57,366,125 |
| 2022-02-11 | 2022-02-09 | 16.727 | 3,324,743 | -4,964 | 0.29% | 55,612,586 |
| 2022-02-10 | 2022-02-08 | 16.243 | 3,329,707 | +73,639 | 0.29% | 54,085,918 |
| 2022-02-09 | 2022-02-07 | 15.978 | 3,256,068 | -2,482 | 0.28% | 52,024,012 |
| 2022-02-08 | 2022-02-04 | 15.663 | 3,258,550 | +4,965 | 0.28% | 51,039,723 |
| 2022-02-07 | 2022-01-31 | 15.228 | 3,253,585 | -45,508 | 0.28% | 49,546,345 |
| 2022-02-04 | 2022-01-27 | 15.784 | 3,299,093 | +37,234 | 0.29% | 52,073,486 |
| 2022-01-28 | 2022-01-26 | 15.978 | 3,261,859 | +31,441 | 0.28% | 52,116,538 |
| 2022-01-27 | 2022-01-25 | 15.712 | 3,230,418 | -4,964 | 0.28% | 50,755,252 |
| 2022-01-26 | 2022-01-24 | 16.437 | 3,235,382 | +41,370 | 0.28% | 53,179,395 |
| 2022-01-25 | 2022-01-21 | 16.872 | 3,194,012 | +100,944 | 0.28% | 53,889,094 |
| 2022-01-24 | 2022-01-20 | 16.727 | 3,093,068 | -32,269 | 0.27% | 51,737,385 |
| 2022-01-21 | 2022-01-19 | 16.509 | 3,125,337 | +32,269 | 0.27% | 51,597,240 |
| 2022-01-19 | 2022-01-17 | 16.316 | 3,093,068 | -30,614 | 0.27% | 50,466,380 |
| 2022-01-18 | 2022-01-14 | 16.679 | 3,123,682 | -304,487 | 0.27% | 52,098,452 |
| 2022-01-17 | 2022-01-13 | 16.606 | 3,428,169 | -5,792 | 0.30% | 56,928,255 |
| 2022-01-14 | 2022-01-12 | 16.292 | 3,433,961 | -15,721 | 0.30% | 55,945,372 |
| 2022-01-13 | 2022-01-11 | 15.615 | 3,449,682 | -9,101 | 0.30% | 53,866,715 |
| 2022-01-12 | 2022-01-10 | 15.156 | 3,458,783 | -1,655 | 0.30% | 52,420,332 |
| 2022-01-11 | 2022-01-07 | 14.890 | 3,460,438 | +1,655 | 0.30% | 51,525,320 |
| 2022-01-10 | 2022-01-06 | 14.914 | 3,458,783 | +7,447 | 0.30% | 51,584,282 |
| 2022-01-07 | 2022-01-05 | 15.011 | 3,451,336 | +250,705 | 0.30% | 51,806,918 |
| 2022-01-04 | 2021-12-31 | 15.083 | 3,200,631 | -5,792 | 0.28% | 48,275,759 |
| 2022-01-03 | 2021-12-29 | 15.373 | 3,206,423 | -28,959 | 0.28% | 49,293,181 |
| 2021-12-30 | 2021-12-28 | 15.470 | 3,235,382 | +8,274 | 0.28% | 50,051,195 |
| 2021-12-29 | 2021-12-24 | 15.470 | 3,227,108 | -28,132 | 0.28% | 49,923,197 |
| 2021-12-28 | 2021-12-22 | 15.107 | 3,255,240 | +827 | 0.28% | 49,178,122 |
| 2021-12-22 | 2021-12-20 | 14.962 | 3,254,413 | -47,162 | 0.28% | 48,693,638 |
| 2021-12-21 | 2021-12-17 | 15.518 | 3,301,575 | +949,867 | 0.29% | 51,234,807 |
| 2021-12-20 | 2021-12-16 | 15.083 | 2,351,708 | -827 | 0.20% | 35,471,283 |
| 2021-12-17 | 2021-12-15 | 14.817 | 2,352,535 | +9,929 | 0.20% | 34,858,242 |
| 2021-12-16 | 2021-12-14 | 15.373 | 2,342,606 | +827 | 0.20% | 36,013,496 |
| 2021-12-15 | 2021-12-13 | 15.881 | 2,341,779 | +177,066 | 0.20% | 37,189,487 |
| 2021-12-14 | 2021-12-10 | 15.760 | 2,164,713 | +827 | 0.19% | 34,115,900 |
| 2021-12-13 | 2021-12-09 | 15.857 | 2,163,886 | +151,417 | 0.19% | 34,312,087 |
| 2021-12-10 | 2021-12-08 | 15.663 | 2,012,469 | -10,757 | 0.18% | 31,521,953 |
| 2021-12-09 | 2021-12-07 | 15.228 | 2,023,226 | +86,051 | 0.18% | 30,810,153 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,937,175 | +4,137 | 0.17% | 29,218,799 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,933,038 | +9,929 | 0.17% | 28,595,700 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,923,109 | +4,137 | 0.17% | 29,332,033 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,918,972 | +6,619 | 0.17% | 29,686,399 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,912,353 | +7,447 | 0.17% | 30,323,604 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,904,906 | -159,690 | 0.17% | 30,758,059 |
| 2021-11-25 | 2021-11-23 | 16.292 | 2,064,596 | +163,827 | 0.18% | 33,635,965 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,900,769 | -15,721 | 0.17% | 30,737,205 |
| 2021-11-23 | 2021-11-19 | 16.219 | 1,916,490 | -12,411 | 0.17% | 31,084,078 |
| 2021-11-22 | 2021-11-18 | 16.050 | 1,928,901 | -107,563 | 0.17% | 30,959,000 |
| 2021-11-19 | 2021-11-17 | 16.268 | 2,036,464 | -20,686 | 0.18% | 33,128,419 |
| 2021-11-18 | 2021-11-16 | 16.219 | 2,057,150 | +10,757 | 0.18% | 33,365,481 |
| 2021-11-17 | 2021-11-15 | 16.195 | 2,046,393 | +12,411 | 0.18% | 33,141,545 |
| 2021-11-16 | 2021-11-12 | 16.316 | 2,033,982 | +6,619 | 0.18% | 33,186,373 |
| 2021-11-15 | 2021-11-11 | 16.388 | 2,027,363 | +3,310 | 0.18% | 33,225,393 |
| 2021-11-12 | 2021-11-10 | 15.978 | 2,024,053 | -1,655 | 0.18% | 32,339,422 |
| 2021-11-11 | 2021-11-09 | 16.292 | 2,025,708 | -11,584 | 0.18% | 33,002,410 |
| 2021-11-10 | 2021-11-08 | 16.050 | 2,037,292 | +190,305 | 0.18% | 32,698,684 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,846,987 | +10,756 | 0.16% | 29,063,890 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,836,231 | +5,792 | 0.16% | 29,560,410 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,830,439 | +3,310 | 0.16% | 29,821,128 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,827,129 | +23,167 | 0.16% | 29,237,222 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,803,962 | -7,447 | 0.16% | 29,346,165 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,811,409 | -5,792 | 0.16% | 29,817,590 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,817,201 | +9,102 | 0.16% | 29,825,082 |
| 2021-10-29 | 2021-10-27 | 17.355 | 1,808,099 | -10,756 | 0.16% | 31,380,190 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,818,855 | -3,310 | 0.16% | 32,270,304 |
| 2021-10-27 | 2021-10-25 | 17.694 | 1,822,165 | +17,376 | 0.16% | 32,240,940 |
| 2021-10-26 | 2021-10-22 | 17.984 | 1,804,789 | +9,101 | 0.16% | 32,456,993 |
| 2021-10-25 | 2021-10-21 | 18.322 | 1,795,688 | -827 | 0.16% | 32,900,992 |
| 2021-10-22 | 2021-10-20 | 18.419 | 1,796,515 | -14,066 | 0.16% | 33,089,845 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,810,581 | -16,548 | 0.16% | 34,136,695 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,827,129 | -23,995 | 0.16% | 34,581,186 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,851,124 | +2,482 | 0.16% | 33,379,763 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,848,642 | +10,756 | 0.16% | 31,324,183 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,837,886 | -62,883 | 0.16% | 31,097,503 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,900,769 | +78,604 | 0.17% | 32,253,390 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,822,165 | -4,964 | 0.16% | 30,258,915 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,827,129 | -72,813 | 0.16% | 30,782,997 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,899,942 | +1,655 | 0.17% | 31,366,782 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,898,287 | -25,650 | 0.17% | 32,257,159 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,923,937 | +49,645 | 0.17% | 32,134,963 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,874,292 | +9,929 | 0.16% | 32,075,942 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,864,363 | -14,893 | 0.16% | 31,455,371 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,879,256 | +9,929 | 0.16% | 32,206,319 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,869,327 | -111,701 | 0.16% | 32,713,933 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,981,028 | -571,741 | 0.17% | 34,956,053 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,552,769 | +30,615 | 0.22% | 45,908,528 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,522,154 | -13,239 | 0.22% | 47,613,658 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,535,393 | -51,299 | 0.22% | 50,437,556 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,586,692 | -414,533 | 0.23% | 52,833,617 |
| 2021-09-16 | 2021-09-14 | 20.643 | 3,001,225 | -212,645 | 0.26% | 61,953,427 |
| 2021-09-15 | 2021-09-13 | 21.875 | 3,213,870 | +186,168 | 0.28% | 70,304,933 |
| 2021-09-14 | 2021-09-10 | 20.667 | 3,027,702 | +221,746 | 0.26% | 62,573,170 |
| 2021-09-13 | 2021-09-09 | 19.773 | 2,805,956 | -3,310 | 0.24% | 55,480,846 |
| 2021-09-10 | 2021-09-08 | 19.603 | 2,809,266 | -827 | 0.24% | 55,070,958 |
| 2021-09-09 | 2021-09-07 | 19.337 | 2,810,093 | -4,965 | 0.24% | 54,339,995 |
| 2021-09-08 | 2021-09-06 | 19.217 | 2,815,058 | +4,137 | 0.25% | 54,095,780 |
| 2021-09-07 | 2021-09-03 | 19.168 | 2,810,921 | -10,756 | 0.24% | 53,880,391 |
| 2021-09-06 | 2021-09-02 | 19.192 | 2,821,677 | -45,508 | 0.25% | 54,154,770 |
| 2021-09-03 | 2021-09-01 | 18.951 | 2,867,185 | +4,137 | 0.25% | 54,335,128 |
| 2021-09-02 | 2021-08-31 | 19.120 | 2,863,048 | -28,959 | 0.25% | 54,741,164 |
| 2021-09-01 | 2021-08-30 | 18.830 | 2,892,007 | +31,442 | 0.25% | 54,455,996 |
| 2021-08-30 | 2021-08-26 | 17.911 | 2,860,565 | -7,447 | 0.25% | 51,236,439 |
| 2021-08-27 | 2021-08-25 | 17.960 | 2,868,012 | +24,822 | 0.25% | 51,508,475 |
| 2021-08-26 | 2021-08-24 | 17.259 | 2,843,190 | -17,375 | 0.25% | 49,069,655 |
| 2021-08-25 | 2021-08-23 | 16.703 | 2,860,565 | -1,655 | 0.25% | 47,779,190 |
| 2021-08-24 | 2021-08-20 | 16.316 | 2,862,220 | +13,238 | 0.25% | 46,699,873 |
| 2021-08-23 | 2021-08-19 | 16.727 | 2,848,982 | -40,543 | 0.25% | 47,654,587 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,889,525 | -13,238 | 0.25% | 51,685,306 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,902,763 | -14,894 | 0.25% | 53,044,735 |
| 2021-08-18 | 2021-08-16 | 18.709 | 2,917,657 | +18,203 | 0.25% | 54,586,357 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,899,454 | +47,990 | 0.25% | 56,278,262 |
| 2021-08-16 | 2021-08-12 | 19.337 | 2,851,464 | -58,746 | 0.25% | 55,140,004 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,910,210 | +5,792 | 0.25% | 55,572,551 |
| 2021-08-12 | 2021-08-10 | 18.806 | 2,904,418 | +38,061 | 0.25% | 54,619,488 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,866,357 | -44,680 | 0.25% | 54,250,151 |
| 2021-08-10 | 2021-08-06 | 19.217 | 2,911,037 | -127,422 | 0.25% | 55,940,168 |
| 2021-08-09 | 2021-08-05 | 19.047 | 3,038,459 | -20,685 | 0.26% | 57,874,668 |
| 2021-08-06 | 2021-08-04 | 19.821 | 3,059,144 | +828 | 0.27% | 60,634,903 |
| 2021-08-05 | 2021-08-03 | 19.676 | 3,058,316 | -42,198 | 0.27% | 60,174,941 |
| 2021-08-04 | 2021-08-02 | 20.256 | 3,100,514 | +41,370 | 0.27% | 62,803,902 |
| 2021-08-03 | 2021-07-30 | 19.700 | 3,059,144 | +2,482 | 0.27% | 60,265,178 |
| 2021-08-02 | 2021-07-29 | 19.942 | 3,056,662 | +191,960 | 0.27% | 60,955,132 |
| 2021-07-30 | 2021-07-28 | 19.386 | 2,864,702 | -459,213 | 0.25% | 55,534,483 |
| 2021-07-29 | 2021-07-27 | 19.531 | 3,323,915 | -123,284 | 0.29% | 64,918,755 |
| 2021-07-28 | 2021-07-26 | 18.999 | 3,447,199 | +53,781 | 0.30% | 65,493,442 |
| 2021-07-27 | 2021-07-23 | 19.144 | 3,393,418 | -5,792 | 0.30% | 64,963,805 |
| 2021-07-26 | 2021-07-22 | 19.168 | 3,399,210 | -430,253 | 0.30% | 65,156,852 |
| 2021-07-23 | 2021-07-21 | 18.516 | 3,829,463 | -4,965 | 0.33% | 70,904,787 |
| 2021-07-22 | 2021-07-20 | 18.540 | 3,834,428 | -57,091 | 0.33% | 71,089,402 |
| 2021-07-21 | 2021-07-19 | 19.047 | 3,891,519 | +7,447 | 0.34% | 74,123,221 |
| 2021-07-20 | 2021-07-16 | 19.700 | 3,884,072 | -6,620 | 0.34% | 76,516,270 |
| 2021-07-19 | 2021-07-15 | 19.579 | 3,890,692 | -193,614 | 0.34% | 76,176,459 |
| 2021-07-16 | 2021-07-14 | 19.313 | 4,084,306 | -827 | 0.36% | 78,881,283 |
| 2021-07-15 | 2021-07-13 | 19.942 | 4,085,133 | -59,574 | 0.36% | 81,464,625 |
| 2021-07-14 | 2021-07-12 | 20.183 | 4,144,707 | -1,036,745 | 0.36% | 83,654,484 |
| 2021-07-13 | 2021-07-09 | 19.555 | 5,181,452 | -2,002,334 | 0.45% | 101,323,204 |
| 2021-07-12 | 2021-07-08 | 18.927 | 7,183,786 | +9,102 | 0.63% | 135,964,040 |
| 2021-07-09 | 2021-07-07 | 19.603 | 7,174,684 | -105,909 | 0.62% | 140,647,671 |
| 2021-07-08 | 2021-07-06 | 19.482 | 7,280,593 | +3,310 | 0.63% | 141,843,914 |
| 2021-07-07 | 2021-07-05 | 19.579 | 7,277,283 | -18,203 | 0.63% | 142,483,047 |
| 2021-07-06 | 2021-07-02 | 18.999 | 7,295,486 | +8,274 | 0.64% | 138,607,167 |
| 2021-07-05 | 2021-06-30 | 19.217 | 7,287,212 | -27,305 | 0.63% | 140,035,274 |
| 2021-07-02 | 2021-06-29 | 19.168 | 7,314,517 | -73,639 | 0.64% | 140,206,372 |
| 2021-06-30 | 2021-06-28 | 19.676 | 7,388,156 | +4,964 | 0.64% | 145,368,187 |
| 2021-06-29 | 2021-06-25 | 19.942 | 7,383,192 | +47,163 | 0.64% | 147,233,631 |
| 2021-06-28 | 2021-06-24 | 19.096 | 7,336,029 | +1,655 | 0.64% | 140,086,745 |
| 2021-06-25 | 2021-06-23 | 19.047 | 7,334,374 | +28,959 | 0.64% | 139,700,571 |
| 2021-06-23 | 2021-06-21 | 18.081 | 7,305,415 | +11,584 | 0.64% | 132,085,578 |
| 2021-06-22 | 2021-06-18 | 18.443 | 7,293,831 | -17,376 | 0.64% | 134,520,709 |
| 2021-06-21 | 2021-06-17 | 18.612 | 7,311,207 | +11,584 | 0.64% | 136,078,251 |
| 2021-06-18 | 2021-06-16 | 18.806 | 7,299,623 | -11,584 | 0.64% | 137,274,206 |
| 2021-06-17 | 2021-06-15 | 19.821 | 7,311,207 | -106,736 | 0.64% | 144,914,501 |
| 2021-06-16 | 2021-06-11 | 20.449 | 7,417,943 | +115,010 | 0.65% | 151,692,031 |
| 2021-06-15 | 2021-06-10 | 20.187 | 7,302,933 | -801,761 | 0.64% | 147,421,325 |
| 2021-06-11 | 2021-06-09 | 20.674 | 8,104,694 | +95,629 | 0.71% | 167,553,219 |
| 2021-06-10 | 2021-06-08 | 20.552 | 8,009,065 | -22,176 | 0.70% | 164,601,098 |
| 2021-06-09 | 2021-06-07 | 21.039 | 8,031,241 | -822 | 0.70% | 168,968,156 |
| 2021-06-08 | 2021-06-04 | 21.088 | 8,032,063 | -276,790 | 0.70% | 169,376,620 |
| 2021-06-07 | 2021-06-03 | 21.794 | 8,308,853 | -8,214 | 0.73% | 181,080,871 |
| 2021-06-04 | 2021-06-02 | 22.037 | 8,317,067 | -59,136 | 0.73% | 183,285,135 |
| 2021-06-03 | 2021-06-01 | 22.402 | 8,376,203 | +821 | 0.74% | 187,647,804 |
| 2021-06-02 | 2021-05-31 | 22.402 | 8,375,382 | -114,165 | 0.73% | 187,629,411 |
| 2021-06-01 | 2021-05-28 | 22.110 | 8,489,547 | +288,289 | 0.74% | 187,706,292 |
| 2021-05-31 | 2021-05-27 | 21.477 | 8,201,258 | +1,643 | 0.72% | 176,139,810 |
| 2021-05-28 | 2021-05-26 | 21.502 | 8,199,615 | +10,677 | 0.72% | 176,304,188 |
| 2021-05-27 | 2021-05-25 | 21.282 | 8,188,938 | -61,600 | 0.72% | 174,279,971 |
| 2021-05-26 | 2021-05-24 | 20.844 | 8,250,538 | +31,211 | 0.72% | 171,974,675 |
| 2021-05-25 | 2021-05-21 | 21.769 | 8,219,327 | -75,563 | 0.72% | 178,929,621 |
| 2021-05-24 | 2021-05-20 | 21.404 | 8,294,890 | -293,218 | 0.73% | 177,544,805 |
| 2021-05-21 | 2021-05-18 | 23.011 | 8,588,108 | -61,600 | 0.75% | 197,623,128 |
| 2021-05-20 | 2021-05-17 | 22.427 | 8,649,708 | +47,637 | 0.76% | 193,985,622 |
| 2021-05-18 | 2021-05-14 | 22.159 | 8,602,071 | -420,524 | 0.75% | 190,613,159 |
| 2021-05-17 | 2021-05-13 | 23.206 | 9,022,595 | -84,598 | 0.79% | 209,378,859 |
| 2021-05-14 | 2021-05-12 | 25.264 | 9,107,193 | +160,161 | 0.80% | 230,081,187 |
| 2021-05-13 | 2021-05-11 | 25.568 | 8,947,032 | +119,094 | 0.79% | 228,758,244 |
| 2021-05-12 | 2021-05-10 | 27.699 | 8,827,938 | +942,895 | 0.77% | 244,522,678 |
| 2021-05-11 | 2021-05-07 | 24.655 | 7,885,043 | +208,620 | 0.69% | 194,405,059 |
| 2021-05-10 | 2021-05-06 | 24.959 | 7,676,423 | +40,245 | 0.67% | 191,598,113 |
| 2021-05-07 | 2021-05-05 | 25.264 | 7,636,178 | +86,240 | 0.67% | 192,917,939 |
| 2021-05-06 | 2021-05-04 | 24.594 | 7,549,938 | -60,779 | 0.66% | 185,683,461 |
| 2021-05-05 | 2021-05-03 | 22.768 | 7,610,717 | -100,203 | 0.67% | 173,278,886 |
| 2021-05-04 | 2021-04-30 | 23.133 | 7,710,920 | +14,784 | 0.68% | 178,376,758 |
| 2021-05-03 | 2021-04-29 | 23.742 | 7,696,136 | +1,250,897 | 0.68% | 182,719,885 |
| 2021-04-30 | 2021-04-28 | 22.768 | 6,445,239 | +5,749 | 0.57% | 146,743,577 |
| 2021-04-29 | 2021-04-27 | 23.596 | 6,439,490 | -553,581 | 0.57% | 151,944,056 |
| 2021-04-28 | 2021-04-26 | 22.695 | 6,993,071 | -895,257 | 0.61% | 158,705,623 |
| 2021-04-27 | 2021-04-23 | 22.037 | 7,888,328 | +48,458 | 0.69% | 173,836,914 |
| 2021-04-26 | 2021-04-22 | 22.110 | 7,839,870 | +2,464 | 0.69% | 173,341,749 |
| 2021-04-23 | 2021-04-21 | 21.307 | 7,837,406 | +928,112 | 0.69% | 166,989,384 |
| 2021-04-22 | 2021-04-20 | 21.696 | 6,909,294 | -293,218 | 0.61% | 149,906,285 |
| 2021-04-21 | 2021-04-19 | 22.037 | 7,202,512 | +180,694 | 0.63% | 158,723,428 |
| 2021-04-20 | 2021-04-16 | 21.502 | 7,021,818 | +46,817 | 0.62% | 150,979,762 |
| 2021-04-19 | 2021-04-15 | 21.185 | 6,975,001 | +441,879 | 0.61% | 147,765,140 |
| 2021-04-16 | 2021-04-14 | 19.797 | 6,533,122 | +151,126 | 0.57% | 129,336,105 |
| 2021-04-15 | 2021-04-13 | 19.140 | 6,381,996 | -21,355 | 0.56% | 122,148,331 |
| 2021-04-14 | 2021-04-12 | 19.188 | 6,403,351 | -445,986 | 0.56% | 122,868,906 |
| 2021-04-13 | 2021-04-09 | 20.114 | 6,849,337 | +1,264,038 | 0.60% | 137,764,413 |
| 2021-04-12 | 2021-04-08 | 20.114 | 5,585,299 | +392,599 | 0.49% | 112,340,134 |
| 2021-04-09 | 2021-04-07 | 19.091 | 5,192,700 | +54,209 | 0.46% | 99,132,888 |
| 2021-04-08 | 2021-04-01 | 18.653 | 5,138,491 | +6,570 | 0.45% | 95,845,744 |
| 2021-04-07 | 2021-03-31 | 18.092 | 5,131,921 | -105,131 | 0.45% | 92,849,002 |
| 2021-04-01 | 2021-03-30 | 18.506 | 5,237,052 | +64,065 | 0.46% | 96,919,004 |
| 2021-03-31 | 2021-03-29 | 18.385 | 5,172,987 | +40,245 | 0.45% | 95,103,566 |
| 2021-03-30 | 2021-03-26 | 18.092 | 5,132,742 | -6,571 | 0.45% | 92,863,856 |
| 2021-03-29 | 2021-03-25 | 17.776 | 5,139,313 | +115,809 | 0.45% | 91,355,856 |
| 2021-03-26 | 2021-03-24 | 17.216 | 5,023,504 | -137,985 | 0.44% | 86,483,773 |
| 2021-03-25 | 2021-03-23 | 18.993 | 5,161,489 | +84,598 | 0.45% | 98,034,305 |
| 2021-03-24 | 2021-03-22 | 19.992 | 5,076,891 | -80,491 | 0.45% | 101,496,125 |
| 2021-03-23 | 2021-03-19 | 19.821 | 5,157,382 | -32,032 | 0.45% | 102,226,189 |
| 2021-03-22 | 2021-03-18 | 20.430 | 5,189,414 | -175,766 | 0.46% | 106,020,230 |
| 2021-03-19 | 2021-03-17 | 20.649 | 5,365,180 | -244,759 | 0.47% | 110,786,952 |
| 2021-03-18 | 2021-03-16 | 21.039 | 5,609,939 | +122,379 | 0.49% | 118,026,722 |
| 2021-03-17 | 2021-03-15 | 20.917 | 5,487,560 | -29,568 | 0.48% | 114,783,882 |
| 2021-03-16 | 2021-03-12 | 20.917 | 5,517,128 | -120,736 | 0.48% | 115,402,359 |
| 2021-03-15 | 2021-03-11 | 21.745 | 5,637,864 | +76,384 | 0.49% | 122,595,497 |
| 2021-03-12 | 2021-03-10 | 20.016 | 5,561,480 | +73,099 | 0.49% | 111,319,350 |
| 2021-03-11 | 2021-03-09 | 19.846 | 5,488,381 | +126,486 | 0.48% | 108,920,675 |
| 2021-03-10 | 2021-03-08 | 19.456 | 5,361,895 | +101,024 | 0.47% | 104,321,434 |
| 2021-03-09 | 2021-03-05 | 20.040 | 5,260,871 | +1,863,615 | 0.46% | 105,430,424 |
| 2021-03-08 | 2021-03-04 | 21.039 | 3,397,256 | -175,766 | 0.30% | 71,474,394 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,573,022 | +352,353 | 0.31% | 82,393,724 |
| 2021-03-04 | 2021-03-02 | 21.696 | 3,220,669 | +287,468 | 0.28% | 69,876,680 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,933,201 | +2,464 | 0.26% | 66,639,531 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,930,737 | -48,459 | 0.26% | 67,154,471 |
| 2021-03-01 | 2021-02-25 | 24.898 | 2,979,196 | +146,198 | 0.26% | 74,177,272 |
| 2021-02-26 | 2021-02-24 | 24.156 | 2,832,998 | -351,532 | 0.25% | 68,433,130 |
| 2021-02-25 | 2021-02-23 | 27.699 | 3,184,530 | -433,666 | 0.28% | 88,207,439 |
| 2021-02-24 | 2021-02-22 | 26.481 | 3,618,196 | -45,995 | 0.32% | 95,814,187 |
| 2021-02-23 | 2021-02-19 | 22.963 | 3,664,191 | +95,275 | 0.32% | 84,139,177 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,568,916 | +219,297 | 0.31% | 78,214,505 |
| 2021-02-19 | 2021-02-17 | 21.867 | 3,349,619 | -372,066 | 0.29% | 73,245,376 |
| 2021-02-18 | 2021-02-16 | 21.088 | 3,721,685 | -197,120 | 0.33% | 78,481,260 |
| 2021-02-17 | 2021-02-11 | 18.628 | 3,918,805 | +96,096 | 0.34% | 73,000,116 |
| 2021-02-16 | 2021-02-09 | 17.825 | 3,822,709 | -202,870 | 0.34% | 68,138,220 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,025,579 | +150,304 | 0.35% | 68,911,570 |
| 2021-02-09 | 2021-02-05 | 16.144 | 3,875,275 | -56,672 | 0.34% | 62,564,002 |
| 2021-02-08 | 2021-02-04 | 16.437 | 3,931,947 | -60,779 | 0.35% | 64,627,877 |
| 2021-02-05 | 2021-02-03 | 16.461 | 3,992,726 | +51,744 | 0.35% | 65,724,103 |
| 2021-02-04 | 2021-02-02 | 16.704 | 3,940,982 | -350,711 | 0.35% | 65,831,997 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,291,693 | -69,813 | 0.38% | 69,913,852 |
| 2021-02-02 | 2021-01-29 | 15.584 | 4,361,506 | +69,813 | 0.38% | 67,971,196 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,291,693 | -2,464 | 0.38% | 68,764,297 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,294,157 | +118,273 | 0.38% | 71,522,467 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,175,884 | -593,006 | 0.37% | 71,382,870 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,768,890 | +117,452 | 0.42% | 83,958,383 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,651,438 | -60,779 | 0.41% | 81,097,735 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,712,217 | -220,119 | 0.41% | 86,747,215 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,932,336 | +82,134 | 0.43% | 87,556,551 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,850,202 | +197,942 | 0.43% | 82,201,081 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,652,260 | -5,749 | 0.41% | 81,112,066 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,658,009 | -5,749 | 0.41% | 81,779,425 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,663,758 | -88,705 | 0.41% | 82,221,054 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,752,463 | +140,449 | 0.42% | 84,942,154 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,612,014 | +80,491 | 0.40% | 81,421,123 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,531,523 | -27,104 | 0.40% | 80,000,124 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,558,627 | -238,188 | 0.40% | 85,584,851 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,796,815 | +210,262 | 0.42% | 84,917,235 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,586,553 | +232,439 | 0.40% | 76,727,601 |
| 2021-01-07 | 2021-01-05 | 15.584 | 4,354,114 | -94,454 | 0.38% | 67,855,997 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,448,568 | +364,674 | 0.39% | 70,086,275 |
| 2021-01-05 | 2020-12-31 | 14.829 | 4,083,894 | -148,662 | 0.36% | 60,562,001 |
| 2021-01-04 | 2020-12-29 | 14.878 | 4,232,556 | -2,464 | 0.37% | 62,972,711 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,235,020 | -13,142 | 0.37% | 64,040,620 |
| 2020-12-28 | 2020-12-22 | 14.391 | 4,248,162 | +7,392 | 0.37% | 61,135,999 |
| 2020-12-23 | 2020-12-21 | 15.463 | 4,240,770 | -32,032 | 0.37% | 65,573,280 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,272,802 | +20,534 | 0.37% | 65,236,218 |
| 2020-12-21 | 2020-12-17 | 15.268 | 4,252,268 | +222,582 | 0.37% | 64,922,709 |
| 2020-12-18 | 2020-12-16 | 14.367 | 4,029,686 | +1,643 | 0.35% | 57,893,750 |
| 2020-12-17 | 2020-12-15 | 14.513 | 4,028,043 | +20,533 | 0.35% | 58,458,655 |
| 2020-12-16 | 2020-12-14 | 14.610 | 4,007,510 | +6,571 | 0.35% | 58,551,002 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,000,939 | -96,918 | 0.35% | 59,234,397 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,097,857 | -14,784 | 0.36% | 60,469,710 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,112,641 | -18,069 | 0.36% | 59,686,419 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,130,710 | -3,286 | 0.36% | 62,161,523 |
| 2020-12-08 | 2020-12-04 | 15.365 | 4,133,996 | +27,926 | 0.36% | 63,519,618 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,106,070 | -199,585 | 0.36% | 62,690,590 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,305,655 | -31,211 | 0.38% | 67,729,865 |
| 2020-12-03 | 2020-12-01 | 15.536 | 4,336,866 | +53,387 | 0.38% | 67,375,988 |
| 2020-12-02 | 2020-11-30 | 15.463 | 4,283,479 | +17,248 | 0.38% | 66,233,672 |
| 2020-12-01 | 2020-11-27 | 14.805 | 4,266,231 | +418,882 | 0.37% | 63,162,078 |
| 2020-11-30 | 2020-11-26 | 15.049 | 3,847,349 | -300,610 | 0.34% | 57,897,328 |
| 2020-11-27 | 2020-11-25 | 14.318 | 4,147,959 | -160,160 | 0.36% | 59,390,946 |
| 2020-11-26 | 2020-11-24 | 14.732 | 4,308,119 | -73,099 | 0.38% | 63,467,520 |
| 2020-11-25 | 2020-11-23 | 14.196 | 4,381,218 | +119,915 | 0.38% | 62,197,350 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,261,303 | -44,352 | 0.37% | 58,315,929 |
| 2020-11-23 | 2020-11-19 | 13.149 | 4,305,655 | -165,089 | 0.38% | 56,616,296 |
| 2020-11-20 | 2020-11-18 | 13.466 | 4,470,744 | -1,040,634 | 0.39% | 60,202,344 |
| 2020-11-19 | 2020-11-17 | 13.222 | 5,511,378 | +155,232 | 0.48% | 72,873,309 |
| 2020-11-18 | 2020-11-16 | 13.320 | 5,356,146 | +1,190,118 | 0.47% | 71,342,479 |
| 2020-11-17 | 2020-11-13 | 12.248 | 4,166,028 | +27,925 | 0.37% | 51,026,835 |
| 2020-11-16 | 2020-11-12 | 12.394 | 4,138,103 | +236,546 | 0.36% | 51,289,391 |
| 2020-11-13 | 2020-11-11 | 12.541 | 3,901,557 | +300,609 | 0.34% | 48,927,570 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,600,948 | -39,424 | 0.32% | 44,982,406 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,640,372 | -103,489 | 0.32% | 45,386,238 |
| 2020-11-10 | 2020-11-06 | 12.114 | 3,743,861 | -10,677 | 0.33% | 45,354,592 |
| 2020-11-09 | 2020-11-05 | 11.907 | 3,754,538 | +3,285 | 0.33% | 44,706,825 |
| 2020-11-06 | 2020-11-04 | 11.664 | 3,751,253 | -125,664 | 0.33% | 43,754,259 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,876,917 | +39,424 | 0.34% | 46,164,042 |
| 2020-11-04 | 2020-11-02 | 11.554 | 3,837,493 | +98,560 | 0.34% | 44,339,652 |
| 2020-11-02 | 2020-10-29 | 11.140 | 3,738,933 | +102,668 | 0.33% | 41,653,092 |
| 2020-10-30 | 2020-10-28 | 11.140 | 3,636,265 | +103,488 | 0.32% | 40,509,333 |
| 2020-10-29 | 2020-10-27 | 11.116 | 3,532,777 | +359,746 | 0.31% | 39,270,413 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,173,031 | -12,320 | 0.28% | 36,430,445 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,185,351 | +82,133 | 0.28% | 36,571,894 |
| 2020-10-22 | 2020-10-20 | 11.128 | 3,103,218 | -1,642 | 0.27% | 34,533,210 |
| 2020-10-21 | 2020-10-19 | 11.019 | 3,104,860 | +53,387 | 0.27% | 34,211,260 |
| 2020-10-20 | 2020-10-16 | 10.958 | 3,051,473 | -285,004 | 0.27% | 33,437,247 |
| 2020-10-19 | 2020-10-15 | 10.873 | 3,336,477 | -41,067 | 0.29% | 36,275,889 |
| 2020-10-15 | 2020-10-12 | 11.128 | 3,377,544 | +39,424 | 0.30% | 37,585,963 |
| 2020-10-14 | 2020-10-09 | 11.031 | 3,338,120 | -1,643 | 0.29% | 36,822,105 |
| 2020-10-08 | 2020-10-06 | 10.775 | 3,339,763 | -840,228 | 0.29% | 35,986,316 |
| 2020-10-06 | 2020-09-30 | 10.532 | 4,179,991 | +5,750 | 0.37% | 44,022,016 |
| 2020-10-05 | 2020-09-29 | 10.580 | 4,174,241 | +802,446 | 0.37% | 44,164,749 |
| 2020-09-30 | 2020-09-28 | 10.714 | 3,371,795 | -51,744 | 0.30% | 36,126,202 |
| 2020-09-29 | 2020-09-25 | 10.653 | 3,423,539 | +29,568 | 0.30% | 36,472,187 |
| 2020-09-28 | 2020-09-24 | 10.739 | 3,393,971 | -160,982 | 0.30% | 36,446,446 |
| 2020-09-25 | 2020-09-23 | 11.079 | 3,554,953 | -43,531 | 0.31% | 39,387,074 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,598,484 | +41,067 | 0.32% | 40,833,251 |
| 2020-09-23 | 2020-09-21 | 11.713 | 3,557,417 | +36,960 | 0.31% | 41,666,624 |
| 2020-09-22 | 2020-09-18 | 11.664 | 3,520,457 | +205,334 | 0.31% | 41,062,276 |
| 2020-09-21 | 2020-09-17 | 11.433 | 3,315,123 | +32,854 | 0.29% | 37,900,392 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,282,269 | +36,139 | 0.29% | 38,324,037 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,246,130 | +52,565 | 0.28% | 38,850,615 |
| 2020-09-16 | 2020-09-14 | 11.688 | 3,193,565 | +52,566 | 0.28% | 37,327,204 |
| 2020-09-15 | 2020-09-11 | 11.542 | 3,140,999 | +63,243 | 0.28% | 36,253,889 |
| 2020-09-14 | 2020-09-10 | 11.615 | 3,077,756 | +16,427 | 0.27% | 35,748,764 |
| 2020-09-11 | 2020-09-09 | 11.786 | 3,061,329 | +67,349 | 0.27% | 36,079,776 |
| 2020-09-10 | 2020-09-08 | 11.640 | 2,993,980 | -162,624 | 0.26% | 34,848,594 |
| 2020-09-09 | 2020-09-07 | 11.713 | 3,156,604 | +4,106 | 0.28% | 36,972,059 |
| 2020-09-08 | 2020-09-04 | 11.213 | 3,152,498 | +22,998 | 0.28% | 35,350,285 |
| 2020-09-07 | 2020-09-03 | 11.250 | 3,129,500 | -4,107 | 0.27% | 35,206,706 |
| 2020-09-04 | 2020-09-02 | 11.372 | 3,133,607 | -87,062 | 0.27% | 35,634,435 |
| 2020-09-03 | 2020-09-01 | 11.493 | 3,220,669 | +92,811 | 0.28% | 37,016,603 |
| 2020-09-02 | 2020-08-31 | 11.128 | 3,127,858 | +115,809 | 0.27% | 34,807,409 |
| 2020-09-01 | 2020-08-28 | 11.116 | 3,012,049 | -586,435 | 0.26% | 33,481,991 |
| 2020-08-27 | 2020-08-25 | 11.360 | 3,598,484 | -387,671 | 0.32% | 40,877,063 |
| 2020-08-26 | 2020-08-24 | 11.335 | 3,986,155 | -424,631 | 0.35% | 45,183,756 |
| 2020-08-25 | 2020-08-21 | 11.469 | 4,410,786 | -414,776 | 0.39% | 50,587,749 |
| 2020-08-24 | 2020-08-20 | 11.567 | 4,825,562 | -123,200 | 0.42% | 55,814,877 |
| 2020-08-21 | 2020-08-19 | 11.603 | 4,948,762 | -304,717 | 0.43% | 57,420,628 |
| 2020-08-20 | 2020-08-18 | 11.518 | 5,253,479 | +482,125 | 0.46% | 60,508,530 |
| 2020-08-19 | 2020-08-17 | 11.299 | 4,771,354 | +710,457 | 0.42% | 53,909,845 |
| 2020-08-18 | 2020-08-14 | 11.092 | 4,060,897 | +286,647 | 0.36% | 45,042,120 |
| 2020-08-14 | 2020-08-12 | 11.006 | 3,774,250 | -9,035 | 0.33% | 41,541,059 |
| 2020-08-13 | 2020-08-11 | 11.140 | 3,783,285 | -14,784 | 0.33% | 42,147,190 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,798,069 | -61,600 | 0.33% | 42,404,374 |
| 2020-08-11 | 2020-08-07 | 11.834 | 3,859,669 | -60,779 | 0.34% | 45,676,708 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,920,448 | +50,101 | 0.34% | 47,350,638 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,870,347 | +11,499 | 0.34% | 46,604,158 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,858,848 | +41,888 | 0.34% | 45,056,219 |
| 2020-08-05 | 2020-08-03 | 11.591 | 3,816,960 | +630,787 | 0.33% | 44,241,824 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,186,173 | -21,354 | 0.28% | 35,805,482 |
| 2020-08-03 | 2020-07-30 | 11.262 | 3,207,527 | -362,210 | 0.28% | 36,123,558 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,569,737 | -79,670 | 0.31% | 40,637,436 |
| 2020-07-30 | 2020-07-28 | 11.286 | 3,649,407 | +95,275 | 0.32% | 41,188,929 |
| 2020-07-29 | 2020-07-27 | 11.323 | 3,554,132 | -285,825 | 0.31% | 40,243,428 |
| 2020-07-27 | 2020-07-23 | 11.457 | 3,839,957 | +169,195 | 0.34% | 43,994,102 |
| 2020-07-24 | 2020-07-22 | 11.518 | 3,670,762 | +41,067 | 0.32% | 42,279,110 |
| 2020-07-23 | 2020-07-21 | 11.506 | 3,629,695 | +6,571 | 0.32% | 41,761,915 |
| 2020-07-22 | 2020-07-20 | 11.907 | 3,623,124 | -10,677 | 0.32% | 43,142,024 |
| 2020-07-21 | 2020-07-17 | 11.323 | 3,633,801 | +27,104 | 0.32% | 41,145,520 |
| 2020-07-20 | 2020-07-16 | 11.372 | 3,606,697 | -119,094 | 0.32% | 41,014,272 |
| 2020-07-17 | 2020-07-15 | 11.968 | 3,725,791 | +129,771 | 0.33% | 44,591,335 |
| 2020-07-16 | 2020-07-14 | 12.297 | 3,596,020 | -9,856 | 0.32% | 44,220,326 |
| 2020-07-15 | 2020-07-13 | 12.419 | 3,605,876 | -11,499 | 0.32% | 44,780,550 |
| 2020-07-14 | 2020-07-10 | 11.688 | 3,617,375 | +4,928 | 0.32% | 42,280,804 |
| 2020-07-13 | 2020-07-09 | 12.248 | 3,612,447 | +86,241 | 0.32% | 44,246,399 |
| 2020-07-10 | 2020-07-08 | 11.445 | 3,526,206 | +52,565 | 0.31% | 40,356,547 |
| 2020-07-09 | 2020-07-07 | 10.605 | 3,473,641 | -79,669 | 0.30% | 36,836,771 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,553,310 | +99,381 | 0.31% | 38,373,833 |
| 2020-07-07 | 2020-07-03 | 10.069 | 3,453,929 | +55,851 | 0.30% | 34,777,422 |
| 2020-07-06 | 2020-07-02 | 10.105 | 3,398,078 | -146,198 | 0.30% | 34,339,179 |
| 2020-06-30 | 2020-06-26 | 9.387 | 3,544,276 | -20,533 | 0.31% | 33,270,581 |
| 2020-06-29 | 2020-06-24 | 9.351 | 3,564,809 | -8,213 | 0.31% | 33,333,119 |
| 2020-06-26 | 2020-06-23 | 9.229 | 3,573,022 | +8,213 | 0.31% | 32,974,891 |
| 2020-06-24 | 2020-06-22 | 9.241 | 3,564,809 | +8,213 | 0.31% | 32,942,497 |
| 2020-06-22 | 2020-06-18 | 9.253 | 3,556,596 | +12,320 | 0.31% | 32,909,903 |
| 2020-06-16 | 2020-06-12 | 9.643 | 3,544,276 | +7,392 | 0.31% | 34,179,125 |
| 2020-06-15 | 2020-06-11 | 9.816 | 3,536,884 | +40,454 | 0.31% | 34,719,249 |
| 2020-06-11 | 2020-06-09 | 10.298 | 3,496,430 | +642,230 | 0.31% | 36,005,867 |
| 2020-06-10 | 2020-06-08 | 10.014 | 2,854,200 | +8,099 | 0.25% | 28,581,672 |
| 2020-06-09 | 2020-06-05 | 9.816 | 2,846,101 | -55,881 | 0.25% | 27,938,290 |
| 2020-06-08 | 2020-06-04 | 9.384 | 2,901,982 | -4,049 | 0.26% | 27,232,699 |
| 2020-06-04 | 2020-06-02 | 9.137 | 2,906,031 | -1,620 | 0.26% | 26,553,046 |
| 2020-06-03 | 2020-06-01 | 8.841 | 2,907,651 | -18,627 | 0.26% | 25,706,188 |
| 2020-06-02 | 2020-05-29 | 8.767 | 2,926,278 | -36,445 | 0.26% | 25,654,072 |
| 2020-06-01 | 2020-05-28 | 8.693 | 2,962,723 | -136,059 | 0.26% | 25,754,083 |
| 2020-05-26 | 2020-05-22 | 8.816 | 3,098,782 | -33,204 | 0.28% | 27,319,429 |
| 2020-05-21 | 2020-05-19 | 9.174 | 3,131,986 | -4,860 | 0.28% | 28,733,664 |
| 2020-05-20 | 2020-05-18 | 9.038 | 3,136,846 | +10,529 | 0.28% | 28,352,193 |
| 2020-05-19 | 2020-05-15 | 8.730 | 3,126,317 | +6,479 | 0.28% | 27,291,965 |
| 2020-05-18 | 2020-05-14 | 8.730 | 3,119,838 | +13,768 | 0.28% | 27,235,405 |
| 2020-05-13 | 2020-05-11 | 9.174 | 3,106,070 | -13,768 | 0.28% | 28,495,904 |
| 2020-05-12 | 2020-05-08 | 9.063 | 3,119,838 | -1,620 | 0.28% | 28,275,512 |
| 2020-05-11 | 2020-05-07 | 8.767 | 3,121,458 | -12,958 | 0.28% | 27,365,175 |
| 2020-05-07 | 2020-05-05 | 8.656 | 3,134,416 | +8,099 | 0.28% | 27,130,452 |
| 2020-05-05 | 2020-04-29 | 9.359 | 3,126,317 | -6,479 | 0.28% | 29,260,692 |
| 2020-04-27 | 2020-04-23 | 8.964 | 3,132,796 | +810 | 0.28% | 28,083,492 |
| 2020-04-24 | 2020-04-22 | 9.063 | 3,131,986 | +6,479 | 0.28% | 28,385,611 |
| 2020-04-23 | 2020-04-21 | 9.125 | 3,125,507 | +4,859 | 0.28% | 28,519,854 |
| 2020-04-22 | 2020-04-20 | 9.384 | 3,120,648 | -2,430 | 0.28% | 29,284,698 |
| 2020-04-20 | 2020-04-16 | 9.236 | 3,123,078 | +4,050 | 0.28% | 28,844,752 |
| 2020-04-17 | 2020-04-15 | 9.532 | 3,119,028 | -810 | 0.28% | 29,731,646 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,119,838 | -8,909 | 0.28% | 30,201,637 |
| 2020-04-15 | 2020-04-09 | 9.446 | 3,128,747 | -5,669 | 0.28% | 29,553,863 |
| 2020-04-14 | 2020-04-08 | 9.273 | 3,134,416 | -29,965 | 0.28% | 29,065,577 |
| 2020-04-09 | 2020-04-07 | 9.285 | 3,164,381 | +16,197 | 0.28% | 29,382,516 |
| 2020-04-07 | 2020-04-03 | 8.717 | 3,148,184 | +2,430 | 0.28% | 27,443,986 |
| 2020-04-06 | 2020-04-02 | 8.730 | 3,145,754 | +24,296 | 0.28% | 27,461,645 |
| 2020-04-02 | 2020-03-31 | 8.841 | 3,121,458 | +8,099 | 0.28% | 27,596,430 |
| 2020-03-27 | 2020-03-25 | 8.853 | 3,113,359 | +2,429 | 0.28% | 27,563,270 |
| 2020-03-26 | 2020-03-24 | 8.285 | 3,110,930 | -646,279 | 0.28% | 25,774,790 |
| 2020-03-25 | 2020-03-23 | 7.865 | 3,757,209 | +10,528 | 0.33% | 29,552,020 |
| 2020-03-23 | 2020-03-19 | 8.186 | 3,746,681 | -41,304 | 0.33% | 30,672,037 |
| 2020-03-20 | 2020-03-18 | 8.557 | 3,787,985 | -34,014 | 0.34% | 32,413,346 |
| 2020-03-19 | 2020-03-17 | 8.977 | 3,821,999 | -1,620 | 0.34% | 34,308,945 |
| 2020-03-18 | 2020-03-16 | 9.162 | 3,823,619 | -12,958 | 0.34% | 35,031,674 |
| 2020-03-17 | 2020-03-13 | 9.631 | 3,836,577 | +4,859 | 0.34% | 36,950,549 |
| 2020-03-16 | 2020-03-12 | 9.952 | 3,831,718 | -810 | 0.34% | 38,133,877 |
| 2020-03-13 | 2020-03-11 | 10.434 | 3,832,528 | +1,620 | 0.34% | 39,987,516 |
| 2020-03-12 | 2020-03-10 | 10.495 | 3,830,908 | -7,289 | 0.34% | 40,207,126 |
| 2020-03-11 | 2020-03-09 | 10.545 | 3,838,197 | -119,861 | 0.34% | 40,473,197 |
| 2020-03-10 | 2020-03-06 | 11.162 | 3,958,058 | -5,669 | 0.35% | 44,180,738 |
| 2020-03-09 | 2020-03-05 | 11.372 | 3,963,727 | +96,375 | 0.35% | 45,076,039 |
| 2020-03-06 | 2020-03-04 | 11.273 | 3,867,352 | +141,728 | 0.34% | 43,598,029 |
| 2020-03-03 | 2020-02-28 | 11.286 | 3,725,624 | -24,297 | 0.33% | 42,046,282 |
| 2020-02-28 | 2020-02-26 | 11.459 | 3,749,921 | -8,098 | 0.33% | 42,968,726 |
| 2020-02-27 | 2020-02-25 | 11.533 | 3,758,019 | -7,289 | 0.33% | 43,339,932 |
| 2020-02-26 | 2020-02-24 | 11.607 | 3,765,308 | -16,198 | 0.34% | 43,702,949 |
| 2020-02-21 | 2020-02-19 | 11.940 | 3,781,506 | +7,289 | 0.34% | 45,151,652 |
| 2020-02-18 | 2020-02-14 | 12.014 | 3,774,217 | -65,600 | 0.34% | 45,344,236 |
| 2020-02-17 | 2020-02-13 | 11.903 | 3,839,817 | +31,586 | 0.34% | 45,705,655 |
| 2020-02-11 | 2020-02-07 | 11.446 | 3,808,231 | +12,958 | 0.34% | 43,589,852 |
| 2020-02-10 | 2020-02-06 | 11.693 | 3,795,273 | +76,938 | 0.34% | 44,378,782 |
| 2020-02-07 | 2020-02-05 | 11.508 | 3,718,335 | +14,577 | 0.33% | 42,790,445 |
| 2020-02-06 | 2020-02-04 | 11.384 | 3,703,758 | +16,198 | 0.33% | 42,165,369 |
| 2020-02-05 | 2020-02-03 | 11.298 | 3,687,560 | +810 | 0.33% | 41,662,235 |
| 2020-02-04 | 2020-01-31 | 11.384 | 3,686,750 | -39,684 | 0.33% | 41,971,741 |
| 2020-02-03 | 2020-01-30 | 11.631 | 3,726,434 | +4,859 | 0.33% | 43,343,773 |
| 2020-01-31 | 2020-01-29 | 11.804 | 3,721,575 | -44,543 | 0.33% | 43,930,591 |
| 2020-01-30 | 2020-01-24 | 12.187 | 3,766,118 | +3,240 | 0.34% | 45,897,968 |
| 2020-01-23 | 2020-01-21 | 12.644 | 3,762,878 | +1,619 | 0.33% | 47,577,594 |
| 2020-01-22 | 2020-01-20 | 13.113 | 3,761,259 | -810 | 0.33% | 49,321,938 |
| 2020-01-21 | 2020-01-17 | 13.311 | 3,762,069 | -31,585 | 0.33% | 50,075,800 |
| 2020-01-16 | 2020-01-14 | 13.459 | 3,793,654 | -20,247 | 0.34% | 51,058,329 |
| 2020-01-15 | 2020-01-13 | 13.385 | 3,813,901 | -8,908 | 0.34% | 51,048,276 |
| 2020-01-14 | 2020-01-10 | 13.409 | 3,822,809 | -4,050 | 0.34% | 51,261,912 |
| 2020-01-10 | 2020-01-08 | 13.311 | 3,826,859 | +4,050 | 0.34% | 50,938,201 |
| 2020-01-08 | 2020-01-06 | 13.360 | 3,822,809 | -34,015 | 0.34% | 51,073,102 |
| 2020-01-06 | 2020-01-02 | 13.434 | 3,856,824 | +5,669 | 0.34% | 51,813,281 |
| 2020-01-03 | 2019-12-31 | 13.237 | 3,851,155 | +13,768 | 0.34% | 50,976,283 |
| 2020-01-02 | 2019-12-27 | 13.187 | 3,837,387 | -810 | 0.34% | 50,604,511 |
| 2019-12-30 | 2019-12-24 | 12.644 | 3,838,197 | -12,958 | 0.34% | 48,529,922 |
| 2019-12-27 | 2019-12-20 | 12.520 | 3,851,155 | +12,958 | 0.34% | 48,218,238 |
| 2019-12-20 | 2019-12-18 | 12.496 | 3,838,197 | +75,319 | 0.34% | 47,961,212 |
| 2019-12-16 | 2019-12-12 | 12.348 | 3,762,878 | -5,670 | 0.33% | 46,462,494 |
| 2019-12-13 | 2019-12-11 | 11.952 | 3,768,548 | -9,718 | 0.34% | 45,043,465 |
| 2019-12-12 | 2019-12-10 | 11.730 | 3,778,266 | -4,049 | 0.34% | 44,319,874 |
| 2019-12-11 | 2019-12-09 | 11.582 | 3,782,315 | -5,670 | 0.34% | 43,806,939 |
| 2019-12-09 | 2019-12-05 | 11.347 | 3,787,985 | -8,098 | 0.34% | 42,983,932 |
| 2019-12-05 | 2019-12-03 | 11.323 | 3,796,083 | +4,859 | 0.34% | 42,982,079 |
| 2019-12-02 | 2019-11-28 | 11.335 | 3,791,224 | +12,148 | 0.34% | 42,973,874 |
| 2019-11-29 | 2019-11-27 | 11.446 | 3,779,076 | -406 | 0.34% | 43,256,138 |
| 2019-11-28 | 2019-11-26 | 11.323 | 3,779,482 | -3,643 | 0.34% | 42,794,110 |
| 2019-11-21 | 2019-11-19 | 11.286 | 3,783,125 | -12,148 | 0.34% | 42,695,221 |
| 2019-11-20 | 2019-11-18 | 11.199 | 3,795,273 | -12,149 | 0.34% | 42,504,282 |
| 2019-11-13 | 2019-11-11 | 11.236 | 3,807,422 | -28,345 | 0.34% | 42,781,380 |
| 2019-11-11 | 2019-11-07 | 11.508 | 3,835,767 | -36,445 | 0.34% | 44,141,848 |
| 2019-11-07 | 2019-11-05 | 11.508 | 3,872,212 | +12,958 | 0.34% | 44,561,255 |
| 2019-11-06 | 2019-11-04 | 11.323 | 3,859,254 | +810 | 0.34% | 43,697,348 |
| 2019-11-05 | 2019-11-01 | 11.273 | 3,858,444 | -1,619 | 0.34% | 43,497,606 |
| 2019-11-04 | 2019-10-31 | 11.347 | 3,860,063 | -4,050 | 0.34% | 43,801,833 |
| 2019-11-01 | 2019-10-30 | 11.199 | 3,864,113 | +26,726 | 0.34% | 43,275,240 |
| 2019-10-30 | 2019-10-28 | 11.051 | 3,837,387 | -6,479 | 0.34% | 42,407,338 |
| 2019-10-29 | 2019-10-25 | 10.989 | 3,843,866 | +4,859 | 0.34% | 42,241,626 |
| 2019-10-25 | 2019-10-23 | 11.063 | 3,839,007 | -4,049 | 0.34% | 42,472,644 |
| 2019-10-24 | 2019-10-22 | 11.014 | 3,843,056 | +16,197 | 0.34% | 42,327,629 |
| 2019-10-16 | 2019-10-14 | 10.989 | 3,826,859 | +8,099 | 0.34% | 42,054,730 |
| 2019-10-14 | 2019-10-10 | 10.779 | 3,818,760 | +3,240 | 0.34% | 41,164,134 |
| 2019-10-02 | 2019-09-27 | 11.150 | 3,815,520 | +12,148 | 0.34% | 42,542,584 |
| 2019-09-25 | 2019-09-23 | 11.446 | 3,803,372 | -5,669 | 0.34% | 43,534,235 |
| 2019-09-23 | 2019-09-19 | 11.508 | 3,809,041 | -6,479 | 0.34% | 43,834,286 |
| 2019-09-20 | 2019-09-18 | 11.730 | 3,815,520 | -8,099 | 0.34% | 44,756,871 |
| 2019-09-19 | 2019-09-17 | 11.644 | 3,823,619 | -1,334,114 | 0.34% | 44,521,387 |
| 2019-09-17 | 2019-09-13 | 11.878 | 5,157,733 | +38,064 | 0.46% | 61,265,546 |
| 2019-09-16 | 2019-09-12 | 11.804 | 5,119,669 | +24,296 | 0.46% | 60,434,113 |
| 2019-09-13 | 2019-09-11 | 11.631 | 5,095,373 | +46,973 | 0.45% | 59,266,498 |
| 2019-09-12 | 2019-09-10 | 11.471 | 5,048,400 | +11,338 | 0.45% | 57,909,771 |
| 2019-09-10 | 2019-09-06 | 11.397 | 5,037,062 | -7,289 | 0.45% | 57,406,541 |
| 2019-09-09 | 2019-09-05 | 11.310 | 5,044,351 | +55,882 | 0.45% | 57,053,613 |
| 2019-09-06 | 2019-09-04 | 11.125 | 4,988,469 | +4,049 | 0.44% | 55,497,631 |
| 2019-09-05 | 2019-09-03 | 10.977 | 4,984,420 | -16,197 | 0.44% | 54,714,038 |
| 2019-09-02 | 2019-08-29 | 10.779 | 5,000,617 | -8,099 | 0.45% | 53,903,903 |
| 2019-08-27 | 2019-08-23 | 10.928 | 5,008,716 | +9,718 | 0.45% | 54,733,353 |
| 2019-08-26 | 2019-08-22 | 10.928 | 4,998,998 | -1,619 | 0.44% | 54,627,159 |
| 2019-08-21 | 2019-08-19 | 11.002 | 5,000,617 | -13,768 | 0.45% | 55,015,324 |
| 2019-08-20 | 2019-08-16 | 10.891 | 5,014,385 | +1,619 | 0.45% | 54,609,555 |
| 2019-08-19 | 2019-08-15 | 10.940 | 5,012,766 | +4,050 | 0.45% | 54,839,506 |
| 2019-08-16 | 2019-08-14 | 10.989 | 5,008,716 | +8,908 | 0.45% | 55,042,581 |
| 2019-08-13 | 2019-08-09 | 11.249 | 4,999,808 | +44,543 | 0.44% | 56,241,136 |
| 2019-08-12 | 2019-08-08 | 11.224 | 4,955,265 | +810 | 0.44% | 55,617,716 |
| 2019-08-09 | 2019-08-07 | 11.236 | 4,954,455 | -810 | 0.44% | 55,669,800 |
| 2019-08-08 | 2019-08-06 | 11.150 | 4,955,265 | +4,050 | 0.44% | 55,250,602 |
| 2019-08-07 | 2019-08-05 | 11.459 | 4,951,215 | -8,099 | 0.44% | 56,733,835 |
| 2019-08-06 | 2019-08-02 | 11.730 | 4,959,314 | -7,289 | 0.44% | 58,173,821 |
| 2019-08-05 | 2019-08-01 | 12.076 | 4,966,603 | +8,909 | 0.44% | 59,976,439 |
| 2019-08-01 | 2019-07-30 | 12.113 | 4,957,694 | +12,958 | 0.44% | 60,052,502 |
| 2019-07-31 | 2019-07-29 | 12.162 | 4,944,736 | -38,064 | 0.44% | 60,139,764 |
| 2019-07-26 | 2019-07-24 | 12.236 | 4,982,800 | +12,148 | 0.44% | 60,971,866 |
| 2019-07-25 | 2019-07-23 | 12.311 | 4,970,652 | -8,099 | 0.44% | 61,191,471 |
| 2019-07-24 | 2019-07-22 | 12.335 | 4,978,751 | -8,099 | 0.44% | 61,414,126 |
| 2019-07-17 | 2019-07-15 | 12.348 | 4,986,850 | +16,198 | 0.44% | 61,575,604 |
| 2019-07-11 | 2019-07-09 | 12.372 | 4,970,652 | -5,669 | 0.44% | 61,498,349 |
| 2019-07-05 | 2019-07-03 | 12.841 | 4,976,321 | -4,860 | 0.44% | 63,903,421 |
| 2019-07-02 | 2019-06-27 | 13.277 | 4,981,181 | -6,479 | 0.44% | 66,133,629 |
| 2019-06-28 | 2019-06-26 | 13.100 | 4,987,660 | +107,828 | 0.44% | 65,338,398 |
| 2019-06-27 | 2019-06-25 | 13.024 | 4,879,832 | +4,754 | 0.44% | 63,556,337 |
| 2019-06-26 | 2019-06-24 | 13.125 | 4,875,078 | -7,924 | 0.44% | 63,986,624 |
| 2019-06-21 | 2019-06-19 | 12.898 | 4,883,002 | -19,016 | 0.44% | 62,981,368 |
| 2019-06-05 | 2019-06-03 | 12.393 | 4,902,018 | -19,810 | 0.45% | 60,752,014 |
| 2019-05-22 | 2019-05-20 | 11.977 | 4,921,828 | -29,317 | 0.45% | 58,947,709 |
| 2019-05-20 | 2019-05-16 | 12.103 | 4,951,145 | +55,465 | 0.45% | 59,923,689 |
| 2019-05-15 | 2019-05-10 | 12.381 | 4,895,680 | +1,585 | 0.45% | 60,611,680 |
| 2019-05-14 | 2019-05-09 | 12.444 | 4,894,095 | -7,923 | 0.45% | 60,900,884 |
| 2019-05-10 | 2019-05-08 | 12.583 | 4,902,018 | +792 | 0.45% | 61,679,998 |
| 2019-05-08 | 2019-05-06 | 12.721 | 4,901,226 | -3,962 | 0.45% | 62,350,444 |
| 2019-05-06 | 2019-05-02 | 12.923 | 4,905,188 | +792 | 0.45% | 63,391,336 |
| 2019-05-03 | 2019-04-30 | 13.125 | 4,904,396 | -21,393 | 0.45% | 64,371,430 |
| 2019-05-02 | 2019-04-29 | 13.277 | 4,925,789 | +10,300 | 0.45% | 65,398,206 |
| 2019-04-30 | 2019-04-26 | 13.403 | 4,915,489 | +4,755 | 0.45% | 65,881,812 |
| 2019-04-29 | 2019-04-25 | 13.605 | 4,910,734 | -344,680 | 0.45% | 66,809,691 |
| 2019-04-26 | 2019-04-24 | 13.782 | 5,255,414 | +2,378 | 0.48% | 72,427,561 |
| 2019-04-25 | 2019-04-23 | 13.731 | 5,253,036 | +2,377 | 0.48% | 72,129,606 |
| 2019-04-24 | 2019-04-18 | 14.135 | 5,250,659 | -3,170 | 0.48% | 74,217,467 |
| 2019-04-23 | 2019-04-17 | 14.211 | 5,253,829 | -3,962 | 0.48% | 74,660,108 |
| 2019-04-18 | 2019-04-16 | 13.908 | 5,257,791 | -2,377 | 0.48% | 73,123,876 |
| 2019-04-12 | 2019-04-10 | 13.882 | 5,260,168 | -39,618 | 0.48% | 73,024,163 |
| 2019-04-11 | 2019-04-09 | 13.958 | 5,299,786 | -19,809 | 0.48% | 73,975,473 |
| 2019-04-10 | 2019-04-08 | 13.882 | 5,319,595 | -13,470 | 0.48% | 73,849,157 |
| 2019-04-09 | 2019-04-04 | 13.605 | 5,333,065 | +30,902 | 0.49% | 72,555,431 |
| 2019-04-04 | 2019-04-02 | 13.453 | 5,302,163 | +13,470 | 0.48% | 71,332,028 |
| 2019-04-03 | 2019-04-01 | 13.378 | 5,288,693 | -7,924 | 0.48% | 70,750,337 |
| 2019-04-02 | 2019-03-29 | 13.150 | 5,296,617 | -62,596 | 0.48% | 69,653,121 |
| 2019-04-01 | 2019-03-28 | 13.150 | 5,359,213 | -3,962 | 0.49% | 70,476,289 |
| 2019-03-28 | 2019-03-26 | 13.327 | 5,363,175 | -3,962 | 0.49% | 71,475,989 |
| 2019-03-25 | 2019-03-21 | 13.681 | 5,367,137 | +3,169 | 0.49% | 73,425,388 |
| 2019-03-21 | 2019-03-19 | 13.655 | 5,363,968 | -11,885 | 0.49% | 73,246,644 |
| 2019-03-20 | 2019-03-18 | 13.554 | 5,375,853 | +9,508 | 0.49% | 72,866,172 |
| 2019-03-14 | 2019-03-12 | 13.681 | 5,366,345 | -792 | 0.49% | 73,414,553 |
| 2019-03-13 | 2019-03-11 | 13.453 | 5,367,137 | -3,962 | 0.49% | 72,206,148 |
| 2019-03-12 | 2019-03-08 | 13.428 | 5,371,099 | -68,936 | 0.49% | 72,123,879 |
| 2019-03-11 | 2019-03-07 | 13.807 | 5,440,035 | -20,601 | 0.49% | 75,109,229 |
| 2019-03-08 | 2019-03-06 | 13.933 | 5,460,636 | +55,465 | 0.50% | 76,082,818 |
| 2019-03-07 | 2019-03-05 | 13.782 | 5,405,171 | +35,657 | 0.49% | 74,491,439 |
| 2019-03-06 | 2019-03-04 | 13.882 | 5,369,514 | -202,054 | 0.49% | 74,542,157 |
| 2019-03-05 | 2019-03-01 | 13.529 | 5,571,568 | +793 | 0.51% | 75,378,330 |
| 2019-03-04 | 2019-02-28 | 13.529 | 5,570,775 | +32,487 | 0.51% | 75,367,601 |
| 2019-03-01 | 2019-02-27 | 13.882 | 5,538,288 | -128,363 | 0.50% | 76,885,158 |
| 2019-02-28 | 2019-02-26 | 14.009 | 5,666,651 | +34,071 | 0.52% | 79,382,310 |
| 2019-02-27 | 2019-02-25 | 13.908 | 5,632,580 | +324,078 | 0.51% | 78,336,336 |
| 2019-02-26 | 2019-02-22 | 13.504 | 5,308,502 | +3,962 | 0.48% | 71,685,291 |
| 2019-02-21 | 2019-02-19 | 13.075 | 5,304,540 | +2,377 | 0.48% | 69,355,638 |
| 2019-02-19 | 2019-02-15 | 12.822 | 5,302,163 | -3,962 | 0.48% | 67,986,248 |
| 2019-02-18 | 2019-02-14 | 12.999 | 5,306,125 | +6,339 | 0.48% | 68,974,568 |
| 2019-02-15 | 2019-02-13 | 12.949 | 5,299,786 | -1,585 | 0.48% | 68,624,625 |
| 2019-02-13 | 2019-02-11 | 12.797 | 5,301,371 | -18,224 | 0.48% | 67,842,281 |
| 2019-02-12 | 2019-02-08 | 12.848 | 5,319,595 | -2,377 | 0.48% | 68,344,038 |
| 2019-02-11 | 2019-02-04 | 12.822 | 5,321,972 | -15,055 | 0.48% | 68,240,246 |
| 2019-02-08 | 2019-01-31 | 12.545 | 5,337,027 | +18,224 | 0.49% | 66,951,463 |
| 2019-02-01 | 2019-01-30 | 11.989 | 5,318,803 | -7,923 | 0.48% | 63,769,322 |
| 2019-01-31 | 2019-01-29 | 11.952 | 5,326,726 | -21,394 | 0.48% | 63,662,637 |
| 2019-01-30 | 2019-01-28 | 11.939 | 5,348,120 | -34,072 | 0.49% | 63,850,833 |
| 2019-01-28 | 2019-01-24 | 11.813 | 5,382,192 | -15,847 | 0.49% | 63,578,360 |
| 2019-01-25 | 2019-01-23 | 11.813 | 5,398,039 | -4,755 | 0.49% | 63,765,557 |
| 2019-01-24 | 2019-01-22 | 11.939 | 5,402,794 | +3,170 | 0.49% | 64,503,582 |
| 2019-01-23 | 2019-01-21 | 11.926 | 5,399,624 | +15,847 | 0.49% | 64,397,590 |
| 2019-01-22 | 2019-01-18 | 11.939 | 5,383,777 | +7,131 | 0.49% | 64,276,540 |
| 2019-01-15 | 2019-01-11 | 11.926 | 5,376,646 | +3,962 | 0.49% | 64,123,548 |
| 2019-01-11 | 2019-01-09 | 11.674 | 5,372,684 | -1,584 | 0.49% | 62,720,183 |
| 2019-01-09 | 2019-01-07 | 11.687 | 5,374,268 | -17,432 | 0.49% | 62,806,500 |
| 2019-01-03 | 2018-12-31 | 11.623 | 5,391,700 | +26,148 | 0.49% | 62,669,992 |
| 2019-01-02 | 2018-12-27 | 11.522 | 5,365,552 | -19,017 | 0.49% | 61,824,338 |
| 2018-12-28 | 2018-12-24 | 11.459 | 5,384,569 | -11,886 | 0.49% | 61,703,683 |
| 2018-12-10 | 2018-12-06 | 11.926 | 5,396,455 | +3,962 | 0.49% | 64,359,796 |
| 2018-12-06 | 2018-12-04 | 12.254 | 5,392,493 | -7,924 | 0.49% | 66,081,989 |
| 2018-12-05 | 2018-12-03 | 12.229 | 5,400,417 | -39,618 | 0.49% | 66,042,782 |
| 2018-12-04 | 2018-11-30 | 11.926 | 5,440,035 | +1,585 | 0.49% | 64,879,544 |
| 2018-12-03 | 2018-11-29 | 11.876 | 5,438,450 | -24,563 | 0.49% | 64,586,099 |
| 2018-11-30 | 2018-11-28 | 11.800 | 5,463,013 | +23,771 | 0.50% | 64,464,131 |
| 2018-11-29 | 2018-11-27 | 11.636 | 5,439,242 | -91,915 | 0.49% | 63,291,238 |
| 2018-11-28 | 2018-11-26 | 11.712 | 5,531,157 | +110,931 | 0.50% | 64,779,598 |
| 2018-11-27 | 2018-11-23 | 11.724 | 5,420,226 | -103,007 | 0.49% | 63,548,806 |
| 2018-11-26 | 2018-11-22 | 11.813 | 5,523,233 | -31,695 | 0.50% | 65,244,439 |
| 2018-11-23 | 2018-11-21 | 11.851 | 5,554,928 | +3,962 | 0.51% | 65,829,160 |
| 2018-11-22 | 2018-11-20 | 11.775 | 5,550,966 | +148,965 | 0.50% | 65,361,875 |
| 2018-11-21 | 2018-11-19 | 11.825 | 5,402,001 | -41,996 | 0.49% | 63,880,534 |
| 2018-11-13 | 2018-11-09 | 11.623 | 5,443,997 | +1,585 | 0.50% | 63,277,862 |
| 2018-11-12 | 2018-11-08 | 11.687 | 5,442,412 | +792 | 0.50% | 63,602,867 |
| 2018-11-09 | 2018-11-07 | 11.674 | 5,441,620 | -109,346 | 0.49% | 63,524,936 |
| 2018-11-07 | 2018-11-05 | 11.497 | 5,550,966 | -79,237 | 0.50% | 63,820,652 |
| 2018-11-06 | 2018-11-02 | 11.434 | 5,630,203 | +80,822 | 0.51% | 64,376,378 |
| 2018-11-05 | 2018-11-01 | 11.106 | 5,549,381 | -7,924 | 0.50% | 61,631,325 |
| 2018-11-02 | 2018-10-31 | 10.904 | 5,557,305 | -12,678 | 0.51% | 60,597,159 |
| 2018-10-31 | 2018-10-29 | 10.626 | 5,569,983 | -2,377 | 0.51% | 59,188,897 |
| 2018-10-29 | 2018-10-25 | 10.828 | 5,572,360 | +8,716 | 0.51% | 60,339,366 |
| 2018-10-25 | 2018-10-23 | 10.790 | 5,563,644 | -7,924 | 0.51% | 60,034,340 |
| 2018-10-24 | 2018-10-22 | 10.980 | 5,571,568 | -21,393 | 0.51% | 61,174,577 |
| 2018-10-23 | 2018-10-19 | 10.652 | 5,592,961 | +5,546 | 0.51% | 59,574,242 |
| 2018-10-19 | 2018-10-16 | 11.005 | 5,587,415 | -4,754 | 0.51% | 61,489,605 |
| 2018-10-16 | 2018-10-12 | 10.727 | 5,592,169 | -47,542 | 0.51% | 59,989,260 |
| 2018-10-15 | 2018-10-11 | 10.475 | 5,639,711 | -65,766 | 0.51% | 59,075,748 |
| 2018-10-10 | 2018-10-08 | 10.967 | 5,705,477 | -1,585 | 0.52% | 62,572,863 |
| 2018-10-09 | 2018-10-05 | 11.308 | 5,707,062 | +15,847 | 0.52% | 64,534,937 |
| 2018-10-08 | 2018-10-04 | 11.396 | 5,691,215 | +6,339 | 0.52% | 64,858,520 |
| 2018-10-05 | 2018-10-03 | 11.510 | 5,684,876 | -10,301 | 0.52% | 65,431,989 |
| 2018-10-04 | 2018-10-02 | 11.384 | 5,695,177 | -2,377 | 0.52% | 64,831,796 |
| 2018-10-03 | 2018-09-28 | 11.522 | 5,697,554 | +14,263 | 0.52% | 65,649,817 |
| 2018-10-02 | 2018-09-27 | 11.560 | 5,683,291 | +7,131 | 0.52% | 65,700,649 |
| 2018-09-28 | 2018-09-26 | 11.548 | 5,676,160 | -10,301 | 0.52% | 65,546,576 |
| 2018-09-27 | 2018-09-24 | 11.548 | 5,686,461 | -9,508 | 0.52% | 65,665,529 |
| 2018-09-26 | 2018-09-21 | 11.636 | 5,695,969 | -61,012 | 0.52% | 66,278,524 |
| 2018-09-24 | 2018-09-20 | 11.333 | 5,756,981 | -18,225 | 0.52% | 65,244,728 |
| 2018-09-19 | 2018-09-17 | 10.841 | 5,775,206 | -23,770 | 0.53% | 62,608,736 |
| 2018-09-18 | 2018-09-14 | 10.955 | 5,798,976 | -15,848 | 0.53% | 63,525,095 |
| 2018-09-17 | 2018-09-13 | 10.879 | 5,814,824 | +793 | 0.53% | 63,258,389 |
| 2018-09-14 | 2018-09-12 | 10.462 | 5,814,031 | -9,509 | 0.53% | 60,828,368 |
| 2018-09-12 | 2018-09-10 | 10.765 | 5,823,540 | -792 | 0.53% | 62,691,749 |
| 2018-09-11 | 2018-09-07 | 11.043 | 5,824,332 | -2,377 | 0.53% | 64,317,398 |
| 2018-09-10 | 2018-09-06 | 11.207 | 5,826,709 | +1,584 | 0.53% | 65,299,609 |
| 2018-09-07 | 2018-09-05 | 11.182 | 5,825,125 | +11,094 | 0.53% | 65,134,826 |
| 2018-09-05 | 2018-09-03 | 11.409 | 5,814,031 | +1,584 | 0.53% | 66,331,537 |
| 2018-09-04 | 2018-08-31 | 11.737 | 5,812,447 | +3,962 | 0.53% | 68,220,711 |
| 2018-09-03 | 2018-08-30 | 11.914 | 5,808,485 | +19,809 | 0.53% | 69,200,488 |
| 2018-08-31 | 2018-08-29 | 12.141 | 5,788,676 | -41,203 | 0.53% | 70,279,490 |
| 2018-08-30 | 2018-08-28 | 11.863 | 5,829,879 | +24,564 | 0.53% | 69,161,067 |
| 2018-08-28 | 2018-08-24 | 11.497 | 5,805,315 | +14,262 | 0.53% | 66,744,957 |
| 2018-08-27 | 2018-08-23 | 11.687 | 5,791,053 | -3,962 | 0.53% | 67,677,268 |
| 2018-08-24 | 2018-08-22 | 11.699 | 5,795,015 | +3,962 | 0.53% | 67,796,705 |
| 2018-08-23 | 2018-08-21 | 11.737 | 5,791,053 | -3,962 | 0.53% | 67,969,610 |
| 2018-08-22 | 2018-08-20 | 11.548 | 5,795,015 | -17,432 | 0.53% | 66,919,078 |
| 2018-08-20 | 2018-08-16 | 11.371 | 5,812,447 | -179,867 | 0.53% | 66,093,399 |
| 2018-08-17 | 2018-08-15 | 11.459 | 5,992,314 | -61,012 | 0.55% | 68,668,048 |
| 2018-08-16 | 2018-08-14 | 11.775 | 6,053,326 | -5,546 | 0.55% | 71,277,096 |
| 2018-08-14 | 2018-08-10 | 12.204 | 6,058,872 | +3,961 | 0.55% | 73,942,229 |
| 2018-08-13 | 2018-08-09 | 12.267 | 6,054,911 | +3,170 | 0.55% | 74,275,968 |
| 2018-08-09 | 2018-08-07 | 12.141 | 6,051,741 | -7,924 | 0.55% | 73,473,325 |
| 2018-08-07 | 2018-08-03 | 11.926 | 6,059,665 | +2,377 | 0.55% | 72,269,444 |
| 2018-08-06 | 2018-08-02 | 12.090 | 6,057,288 | -30,902 | 0.55% | 73,234,888 |
| 2018-08-02 | 2018-07-31 | 12.494 | 6,088,190 | +27,733 | 0.55% | 76,067,244 |
| 2018-08-01 | 2018-07-30 | 12.431 | 6,060,457 | +110,139 | 0.55% | 75,338,313 |
| 2018-07-30 | 2018-07-26 | 12.292 | 5,950,318 | -87,161 | 0.54% | 73,143,110 |
| 2018-07-27 | 2018-07-25 | 12.343 | 6,037,479 | -7,923 | 0.55% | 74,519,302 |
| 2018-07-26 | 2018-07-24 | 12.280 | 6,045,402 | +70,520 | 0.55% | 74,235,616 |
| 2018-07-25 | 2018-07-23 | 11.888 | 5,974,882 | -133,117 | 0.54% | 71,032,079 |
| 2018-07-24 | 2018-07-20 | 11.775 | 6,107,999 | +125,194 | 0.56% | 71,920,863 |
| 2018-07-23 | 2018-07-19 | 11.674 | 5,982,805 | +7,923 | 0.54% | 69,842,676 |
| 2018-07-19 | 2018-07-17 | 11.421 | 5,974,882 | -7,923 | 0.54% | 68,242,071 |
| 2018-07-17 | 2018-07-13 | 11.535 | 5,982,805 | +2,377 | 0.54% | 69,012,114 |
| 2018-07-13 | 2018-07-11 | 11.421 | 5,980,428 | +3,962 | 0.54% | 68,305,415 |
| 2018-07-10 | 2018-07-06 | 11.535 | 5,976,466 | +30,109 | 0.54% | 68,938,993 |
| 2018-07-09 | 2018-07-05 | 11.724 | 5,946,357 | -74,482 | 0.54% | 69,717,368 |
| 2018-07-06 | 2018-07-04 | 12.040 | 6,020,839 | -7,924 | 0.55% | 72,490,263 |
| 2018-07-04 | 2018-06-29 | 12.620 | 6,028,763 | +10,301 | 0.55% | 76,085,605 |
| 2018-07-03 | 2018-06-28 | 12.431 | 6,018,462 | +15,848 | 0.55% | 74,816,268 |
| 2018-06-29 | 2018-06-27 | 12.494 | 6,002,614 | -3,962 | 0.55% | 74,998,038 |
| 2018-06-28 | 2018-06-26 | 12.747 | 6,006,576 | +9,508 | 0.55% | 76,563,652 |
| 2018-06-27 | 2018-06-25 | 12.873 | 5,997,068 | -134,702 | 0.55% | 77,199,313 |
| 2018-06-26 | 2018-06-22 | 13.176 | 6,131,770 | +8,716 | 0.56% | 80,790,565 |
| 2018-06-25 | 2018-06-21 | 13.302 | 6,123,054 | +3,962 | 0.56% | 81,448,481 |
| 2018-06-22 | 2018-06-20 | 13.453 | 6,119,092 | +6,339 | 0.56% | 82,322,486 |
| 2018-06-21 | 2018-06-19 | 13.580 | 6,112,753 | +10,300 | 0.56% | 83,008,661 |
| 2018-06-20 | 2018-06-15 | 14.009 | 6,102,453 | +7,924 | 0.56% | 85,487,322 |
| 2018-06-19 | 2018-06-14 | 14.981 | 6,094,529 | -23,771 | 0.55% | 91,300,547 |
| 2018-06-15 | 2018-06-13 | 15.007 | 6,118,300 | +128,974 | 0.56% | 91,814,411 |
| 2018-06-14 | 2018-06-12 | 15.316 | 5,989,326 | +92,304 | 0.56% | 91,732,134 |
| 2018-06-13 | 2018-06-11 | 15.419 | 5,897,022 | -776 | 0.55% | 90,926,616 |
| 2018-06-12 | 2018-06-08 | 15.290 | 5,897,798 | +20,167 | 0.55% | 90,178,226 |
| 2018-06-11 | 2018-06-07 | 15.368 | 5,877,631 | -44,212 | 0.55% | 90,324,523 |
| 2018-06-08 | 2018-06-06 | 15.213 | 5,921,843 | +65,931 | 0.55% | 90,087,804 |
| 2018-06-07 | 2018-06-05 | 14.800 | 5,855,912 | -23,270 | 0.54% | 86,668,950 |
| 2018-06-06 | 2018-06-04 | 14.774 | 5,879,182 | -34,905 | 0.55% | 86,861,760 |
| 2018-06-05 | 2018-06-01 | 14.568 | 5,914,087 | -57,399 | 0.55% | 86,157,533 |
| 2018-06-04 | 2018-05-31 | 14.697 | 5,971,486 | -14,737 | 0.55% | 87,763,589 |
| 2018-06-01 | 2018-05-30 | 14.568 | 5,986,223 | -24,046 | 0.56% | 87,208,424 |
| 2018-05-31 | 2018-05-29 | 14.671 | 6,010,269 | +16,289 | 0.56% | 88,178,615 |
| 2018-05-30 | 2018-05-28 | 14.723 | 5,993,980 | -1,551 | 0.56% | 88,248,737 |
| 2018-05-29 | 2018-05-25 | 14.671 | 5,995,531 | -15,513 | 0.56% | 87,962,389 |
| 2018-05-28 | 2018-05-24 | 14.723 | 6,011,044 | -10,084 | 0.56% | 88,499,968 |
| 2018-05-25 | 2018-05-23 | 14.646 | 6,021,128 | -60,502 | 0.56% | 88,182,680 |
| 2018-05-24 | 2018-05-21 | 14.826 | 6,081,630 | +30,251 | 0.57% | 90,166,443 |
| 2018-05-23 | 2018-05-18 | 14.852 | 6,051,379 | +39,559 | 0.56% | 89,873,972 |
| 2018-05-21 | 2018-05-17 | 14.697 | 6,011,820 | +10,859 | 0.56% | 88,356,382 |
| 2018-05-18 | 2018-05-16 | 14.800 | 6,000,961 | -43,437 | 0.56% | 88,815,711 |
| 2018-05-17 | 2018-05-15 | 14.878 | 6,044,398 | +43,437 | 0.56% | 89,926,143 |
| 2018-05-16 | 2018-05-14 | 14.697 | 6,000,961 | -96,958 | 0.56% | 88,196,786 |
| 2018-05-15 | 2018-05-11 | 14.646 | 6,097,919 | -269,155 | 0.57% | 89,307,326 |
| 2018-05-14 | 2018-05-10 | 14.542 | 6,367,074 | -98,509 | 0.59% | 92,592,562 |
| 2018-05-11 | 2018-05-09 | 14.336 | 6,465,583 | +20,943 | 0.60% | 92,691,430 |
| 2018-05-09 | 2018-05-07 | 14.233 | 6,444,640 | +155,133 | 0.60% | 91,726,503 |
| 2018-05-08 | 2018-05-04 | 14.181 | 6,289,507 | -45,764 | 0.58% | 89,194,154 |
| 2018-05-07 | 2018-05-03 | 14.362 | 6,335,271 | +55,847 | 0.59% | 90,986,611 |
| 2018-05-04 | 2018-05-02 | 14.568 | 6,279,424 | -25,597 | 0.58% | 91,479,831 |
| 2018-05-03 | 2018-04-30 | 14.517 | 6,305,021 | +151,255 | 0.59% | 91,527,591 |
| 2018-05-02 | 2018-04-27 | 14.362 | 6,153,766 | +41,885 | 0.57% | 88,379,852 |
| 2018-04-30 | 2018-04-26 | 14.310 | 6,111,881 | +18,616 | 0.57% | 87,463,121 |
| 2018-04-27 | 2018-04-25 | 14.465 | 6,093,265 | -16,289 | 0.57% | 88,139,387 |
| 2018-04-26 | 2018-04-24 | 14.697 | 6,109,554 | -21,718 | 0.57% | 89,792,789 |
| 2018-04-25 | 2018-04-23 | 14.594 | 6,131,272 | -584,850 | 0.57% | 89,479,616 |
| 2018-04-24 | 2018-04-20 | 14.671 | 6,716,122 | -17,064 | 0.62% | 98,534,415 |
| 2018-04-23 | 2018-04-19 | 14.878 | 6,733,186 | +227,269 | 0.63% | 100,173,656 |
| 2018-04-20 | 2018-04-18 | 13.949 | 6,505,917 | +2,327 | 0.60% | 90,753,395 |
| 2018-04-19 | 2018-04-17 | 13.872 | 6,503,590 | -8,533 | 0.60% | 90,217,862 |
| 2018-04-18 | 2018-04-16 | 14.053 | 6,512,123 | -81,444 | 0.61% | 91,511,610 |
| 2018-04-17 | 2018-04-13 | 14.259 | 6,593,567 | -10,859 | 0.61% | 94,016,191 |
| 2018-04-16 | 2018-04-12 | 14.233 | 6,604,426 | -87,650 | 0.61% | 94,000,736 |
| 2018-04-13 | 2018-04-11 | 14.568 | 6,692,076 | +100,836 | 0.62% | 97,491,423 |
| 2018-04-12 | 2018-04-10 | 14.310 | 6,591,240 | +91,528 | 0.61% | 94,322,914 |
| 2018-04-11 | 2018-04-09 | 13.924 | 6,499,712 | +8,532 | 0.60% | 90,499,248 |
| 2018-04-10 | 2018-04-06 | 14.053 | 6,491,180 | +15,514 | 0.60% | 91,217,308 |
| 2018-04-06 | 2018-04-03 | 14.207 | 6,475,666 | -77,567 | 0.60% | 92,001,125 |
| 2018-04-04 | 2018-03-29 | 14.439 | 6,553,233 | +4,654 | 0.61% | 94,623,876 |
| 2018-04-03 | 2018-03-28 | 14.362 | 6,548,579 | +275,361 | 0.61% | 94,050,122 |
| 2018-03-28 | 2018-03-26 | 14.568 | 6,273,218 | -70,586 | 0.58% | 91,389,421 |
| 2018-03-27 | 2018-03-23 | 14.413 | 6,343,804 | -21,718 | 0.59% | 91,436,304 |
| 2018-03-26 | 2018-03-22 | 14.878 | 6,365,522 | -4,654 | 0.59% | 94,703,697 |
| 2018-03-23 | 2018-03-21 | 14.852 | 6,370,176 | -77,567 | 0.59% | 94,608,687 |
| 2018-03-22 | 2018-03-20 | 15.058 | 6,447,743 | +10,860 | 0.60% | 97,090,707 |
| 2018-03-21 | 2018-03-19 | 15.239 | 6,436,883 | +18,616 | 0.60% | 98,088,975 |
| 2018-03-20 | 2018-03-16 | 15.187 | 6,418,267 | -82,996 | 0.60% | 97,474,311 |
| 2018-03-19 | 2018-03-15 | 15.368 | 6,501,263 | +10,083 | 0.60% | 99,908,191 |
| 2018-03-16 | 2018-03-14 | 15.574 | 6,491,180 | +20,943 | 0.60% | 101,092,210 |
| 2018-03-15 | 2018-03-13 | 15.600 | 6,470,237 | +87,650 | 0.60% | 100,932,879 |
| 2018-03-14 | 2018-03-12 | 15.548 | 6,382,587 | +8,532 | 0.59% | 99,236,435 |
| 2018-03-13 | 2018-03-09 | 15.316 | 6,374,055 | -30,250 | 0.59% | 97,624,619 |
| 2018-03-12 | 2018-03-08 | 15.419 | 6,404,305 | -46,540 | 0.60% | 98,748,450 |
| 2018-03-09 | 2018-03-07 | 15.316 | 6,450,845 | +68,258 | 0.60% | 98,800,729 |
| 2018-03-08 | 2018-03-06 | 15.651 | 6,382,587 | +3,103 | 0.59% | 99,894,720 |
| 2018-03-07 | 2018-03-05 | 15.239 | 6,379,484 | +44,988 | 0.59% | 97,214,295 |
| 2018-03-06 | 2018-03-02 | 15.471 | 6,334,496 | +134,965 | 0.59% | 97,998,723 |
| 2018-03-05 | 2018-03-01 | 15.780 | 6,199,531 | -107,817 | 0.58% | 97,828,942 |
| 2018-03-02 | 2018-02-28 | 15.961 | 6,307,348 | +113,247 | 0.59% | 100,668,719 |
| 2018-03-01 | 2018-02-27 | 16.167 | 6,194,101 | -6,981 | 0.58% | 100,138,924 |
| 2018-02-28 | 2018-02-26 | 16.657 | 6,201,082 | +210,205 | 0.58% | 103,289,718 |
| 2018-02-27 | 2018-02-23 | 16.502 | 5,990,877 | +28,699 | 0.56% | 98,861,564 |
| 2018-02-26 | 2018-02-22 | 16.115 | 5,962,178 | -301,733 | 0.55% | 96,082,004 |
| 2018-02-23 | 2018-02-21 | 16.089 | 6,263,911 | +7,757 | 0.58% | 100,782,997 |
| 2018-02-22 | 2018-02-20 | 16.038 | 6,256,154 | +18,616 | 0.58% | 100,335,568 |
| 2018-02-21 | 2018-02-15 | 16.373 | 6,237,538 | +6,981 | 0.58% | 102,127,812 |
| 2018-02-20 | 2018-02-13 | 15.548 | 6,230,557 | +2,327 | 0.58% | 96,872,673 |
| 2018-02-14 | 2018-02-12 | 15.342 | 6,228,230 | +127,209 | 0.58% | 95,551,763 |
| 2018-02-13 | 2018-02-09 | 15.419 | 6,101,021 | -3,879 | 0.57% | 94,072,092 |
| 2018-02-12 | 2018-02-08 | 15.961 | 6,104,900 | +160,563 | 0.57% | 97,437,538 |
| 2018-02-09 | 2018-02-07 | 16.347 | 5,944,337 | +363,785 | 0.55% | 97,173,933 |
| 2018-02-08 | 2018-02-06 | 16.811 | 5,580,552 | -109,368 | 0.52% | 93,817,067 |
| 2018-02-07 | 2018-02-05 | 18.152 | 5,689,920 | +17,064 | 0.53% | 103,284,682 |
| 2018-02-06 | 2018-02-02 | 17.920 | 5,672,856 | -161,337 | 0.53% | 101,658,492 |
| 2018-02-05 | 2018-02-01 | 16.683 | 5,834,193 | -33,354 | 0.54% | 97,328,980 |
| 2018-02-02 | 2018-01-31 | 17.069 | 5,867,547 | +622,082 | 0.55% | 100,154,776 |
| 2018-02-01 | 2018-01-30 | 17.482 | 5,245,465 | -1,262,004 | 0.49% | 91,700,306 |
| 2018-01-31 | 2018-01-29 | 17.714 | 6,507,469 | +798,157 | 0.60% | 115,272,561 |
| 2018-01-30 | 2018-01-26 | 17.327 | 5,709,312 | -95,406 | 0.53% | 98,925,932 |
| 2018-01-29 | 2018-01-25 | 17.172 | 5,804,718 | +93,855 | 0.54% | 99,681,016 |
| 2018-01-26 | 2018-01-24 | 16.631 | 5,710,863 | -131,087 | 0.53% | 94,977,024 |
| 2018-01-25 | 2018-01-23 | 16.631 | 5,841,950 | +92,304 | 0.54% | 97,157,124 |
| 2018-01-24 | 2018-01-22 | 16.579 | 5,749,646 | +6,205 | 0.53% | 95,325,519 |
| 2018-01-22 | 2018-01-18 | 16.218 | 5,743,441 | +10,859 | 0.53% | 93,149,367 |
| 2018-01-19 | 2018-01-17 | 16.373 | 5,732,582 | +10,860 | 0.53% | 93,860,119 |
| 2018-01-18 | 2018-01-16 | 16.786 | 5,721,722 | -233,475 | 0.53% | 96,042,806 |
| 2018-01-17 | 2018-01-15 | 16.837 | 5,955,197 | +338,965 | 0.55% | 100,268,937 |
| 2018-01-16 | 2018-01-12 | 17.121 | 5,616,232 | -7,757 | 0.52% | 96,154,634 |
| 2018-01-15 | 2018-01-11 | 17.198 | 5,623,989 | -249,763 | 0.52% | 96,722,474 |
| 2018-01-12 | 2018-01-10 | 17.147 | 5,873,752 | -45,764 | 0.55% | 100,715,045 |
| 2018-01-11 | 2018-01-09 | 16.837 | 5,919,516 | -208,654 | 0.55% | 99,668,169 |
| 2018-01-10 | 2018-01-08 | 17.043 | 6,128,170 | -163,664 | 0.57% | 104,445,411 |
| 2018-01-09 | 2018-01-05 | 16.683 | 6,291,834 | +280,790 | 0.58% | 104,963,580 |
| 2018-01-08 | 2018-01-04 | 16.708 | 6,011,044 | -210,205 | 0.56% | 100,434,289 |
| 2018-01-05 | 2018-01-03 | 16.502 | 6,221,249 | -442,903 | 0.58% | 102,663,167 |
| 2018-01-04 | 2018-01-02 | 16.528 | 6,664,152 | -283,893 | 0.62% | 110,143,792 |
| 2018-01-03 | 2017-12-29 | 15.986 | 6,948,045 | +134,965 | 0.65% | 111,073,744 |
| 2018-01-02 | 2017-12-28 | 16.038 | 6,813,080 | -601,138 | 0.63% | 109,267,491 |
| 2017-12-29 | 2017-12-27 | 15.677 | 7,414,218 | +196,242 | 0.69% | 116,232,085 |
| 2017-12-28 | 2017-12-22 | 15.161 | 7,217,976 | +24,822 | 0.67% | 109,433,391 |
| 2017-12-27 | 2017-12-21 | 15.110 | 7,193,154 | -84,548 | 0.67% | 108,686,117 |
| 2017-12-22 | 2017-12-20 | 14.852 | 7,277,702 | -6,981 | 0.68% | 108,087,096 |
| 2017-12-21 | 2017-12-19 | 14.878 | 7,284,683 | -4,654 | 0.68% | 108,378,608 |
| 2017-12-20 | 2017-12-18 | 14.542 | 7,289,337 | -12,410 | 0.68% | 106,004,483 |
| 2017-12-19 | 2017-12-15 | 14.439 | 7,301,747 | -12,411 | 0.68% | 105,431,869 |
| 2017-12-18 | 2017-12-14 | 14.620 | 7,314,158 | -55,848 | 0.68% | 106,931,213 |
| 2017-12-15 | 2017-12-13 | 14.542 | 7,370,006 | +21,719 | 0.68% | 107,177,604 |
| 2017-12-14 | 2017-12-12 | 14.388 | 7,348,287 | +40,335 | 0.68% | 105,724,930 |
| 2017-12-13 | 2017-12-11 | 14.439 | 7,307,952 | -42,662 | 0.68% | 105,521,465 |
| 2017-12-12 | 2017-12-08 | 14.491 | 7,350,614 | +30,251 | 0.68% | 106,516,535 |
| 2017-12-11 | 2017-12-07 | 14.413 | 7,320,363 | -45,764 | 0.68% | 105,511,919 |
| 2017-12-08 | 2017-12-06 | 14.749 | 7,366,127 | -24,821 | 0.68% | 108,640,644 |
| 2017-12-07 | 2017-12-05 | 15.522 | 7,390,948 | -97,552 | 0.69% | 114,723,856 |
| 2017-12-06 | 2017-12-04 | 15.574 | 7,488,500 | -103,164 | 0.70% | 116,624,252 |
| 2017-12-04 | 2017-11-30 | 15.677 | 7,591,664 | -2,327 | 0.71% | 119,013,892 |
| 2017-12-01 | 2017-11-29 | 15.703 | 7,593,991 | +345,946 | 0.71% | 119,246,178 |
| 2017-11-30 | 2017-11-28 | 15.677 | 7,248,045 | +776 | 0.67% | 113,627,005 |
| 2017-11-29 | 2017-11-27 | 15.522 | 7,247,269 | -93,080 | 0.67% | 112,493,640 |
| 2017-11-28 | 2017-11-24 | 15.600 | 7,340,349 | -7,756 | 0.68% | 114,506,247 |
| 2017-11-27 | 2017-11-23 | 15.471 | 7,348,105 | -306,387 | 0.68% | 113,679,905 |
| 2017-11-24 | 2017-11-22 | 15.161 | 7,654,492 | +286,219 | 0.71% | 116,051,511 |
| 2017-11-23 | 2017-11-21 | 14.852 | 7,368,273 | -47,315 | 0.68% | 109,432,240 |
| 2017-11-22 | 2017-11-20 | 14.774 | 7,415,588 | -14,738 | 0.69% | 109,561,335 |
| 2017-11-21 | 2017-11-17 | 15.032 | 7,430,326 | +42,662 | 0.69% | 111,694,946 |
| 2017-11-20 | 2017-11-16 | 15.264 | 7,387,664 | -40,335 | 0.69% | 112,768,016 |
| 2017-11-17 | 2017-11-15 | 15.574 | 7,427,999 | +3,879 | 0.69% | 115,682,023 |
| 2017-11-16 | 2017-11-14 | 15.780 | 7,424,120 | -42,662 | 0.69% | 117,153,024 |
| 2017-11-13 | 2017-11-09 | 16.012 | 7,466,782 | -85,323 | 0.69% | 119,558,972 |
| 2017-11-09 | 2017-11-07 | 16.038 | 7,552,105 | -56,623 | 0.70% | 121,119,900 |
| 2017-11-08 | 2017-11-06 | 15.909 | 7,608,728 | +159,011 | 0.71% | 121,047,081 |
| 2017-11-07 | 2017-11-03 | 15.986 | 7,449,717 | +75,239 | 0.69% | 119,093,638 |
| 2017-11-06 | 2017-11-02 | 16.089 | 7,374,478 | -91,528 | 0.69% | 118,651,429 |
| 2017-11-03 | 2017-11-01 | 16.141 | 7,466,006 | -6,981 | 0.69% | 120,509,079 |
| 2017-11-02 | 2017-10-31 | 16.038 | 7,472,987 | -11,635 | 0.69% | 119,851,013 |
| 2017-11-01 | 2017-10-30 | 15.909 | 7,484,622 | +230,372 | 0.70% | 119,072,682 |
| 2017-10-31 | 2017-10-27 | 16.322 | 7,254,250 | +179,953 | 0.67% | 118,400,443 |
| 2017-10-30 | 2017-10-26 | 16.683 | 7,074,297 | -34,129 | 0.66% | 118,017,027 |
| 2017-10-27 | 2017-10-25 | 16.605 | 7,108,426 | +776 | 0.66% | 118,036,524 |
| 2017-10-26 | 2017-10-24 | 16.554 | 7,107,650 | +17,065 | 0.66% | 117,657,106 |
| 2017-10-25 | 2017-10-23 | 16.476 | 7,090,585 | +45,764 | 0.66% | 116,826,139 |
| 2017-10-24 | 2017-10-20 | 16.631 | 7,044,821 | +27,924 | 0.65% | 117,162,000 |
| 2017-10-23 | 2017-10-19 | 16.373 | 7,016,897 | -21,719 | 0.65% | 114,888,332 |
| 2017-10-20 | 2017-10-18 | 16.863 | 7,038,616 | -33,354 | 0.65% | 118,692,184 |
| 2017-10-19 | 2017-10-17 | 17.095 | 7,071,970 | -194,691 | 0.66% | 120,895,751 |
| 2017-10-18 | 2017-10-16 | 16.708 | 7,266,661 | +31,027 | 0.68% | 121,413,507 |
| 2017-10-17 | 2017-10-13 | 16.167 | 7,235,634 | +36,456 | 0.67% | 116,977,202 |
| 2017-10-16 | 2017-10-12 | 16.167 | 7,199,178 | +93,079 | 0.67% | 116,387,825 |
| 2017-10-13 | 2017-10-11 | 15.986 | 7,106,099 | -107,817 | 0.66% | 113,600,447 |
| 2017-10-12 | 2017-10-10 | 15.935 | 7,213,916 | -57,399 | 0.67% | 114,952,033 |
| 2017-10-11 | 2017-10-09 | 16.089 | 7,271,315 | +24,046 | 0.68% | 116,991,591 |
| 2017-10-10 | 2017-10-06 | 16.528 | 7,247,269 | +56,623 | 0.67% | 119,781,434 |
| 2017-10-09 | 2017-10-04 | 16.064 | 7,190,646 | -29,475 | 0.67% | 115,508,263 |
| 2017-10-06 | 2017-10-03 | 15.986 | 7,220,121 | +35,680 | 0.67% | 115,423,241 |
| 2017-10-04 | 2017-09-29 | 15.909 | 7,184,441 | +4,654 | 0.67% | 114,297,109 |
| 2017-10-03 | 2017-09-28 | 15.651 | 7,179,787 | +939,328 | 0.67% | 112,371,803 |
| 2017-09-29 | 2017-09-27 | 15.754 | 6,240,459 | -138,068 | 0.58% | 98,313,882 |
| 2017-09-28 | 2017-09-26 | 15.625 | 6,378,527 | +159,011 | 0.59% | 99,666,710 |
| 2017-09-27 | 2017-09-25 | 15.935 | 6,219,516 | -125,658 | 0.58% | 99,106,506 |
| 2017-09-26 | 2017-09-22 | 16.270 | 6,345,174 | +56,624 | 0.59% | 103,235,721 |
| 2017-09-25 | 2017-09-21 | 16.399 | 6,288,550 | -124,106 | 0.58% | 103,125,183 |
| 2017-09-22 | 2017-09-20 | 16.760 | 6,412,656 | +91,528 | 0.60% | 107,475,234 |
| 2017-09-21 | 2017-09-19 | 16.476 | 6,321,128 | +58,950 | 0.59% | 104,148,385 |
| 2017-09-20 | 2017-09-18 | 16.657 | 6,262,178 | -23,270 | 0.58% | 104,307,377 |
| 2017-09-19 | 2017-09-15 | 16.502 | 6,285,448 | +24,046 | 0.58% | 103,722,580 |
| 2017-09-18 | 2017-09-14 | 16.708 | 6,261,402 | +288,546 | 0.58% | 104,617,345 |
| 2017-09-15 | 2017-09-13 | 17.533 | 5,972,856 | +254,418 | 0.55% | 104,724,442 |
| 2017-09-14 | 2017-09-12 | 17.611 | 5,718,438 | -100,061 | 0.53% | 100,705,971 |
| 2017-09-13 | 2017-09-11 | 17.250 | 5,818,499 | +121,004 | 0.54% | 100,367,748 |
| 2017-09-12 | 2017-09-08 | 17.404 | 5,697,495 | -69,034 | 0.53% | 99,161,897 |
| 2017-09-11 | 2017-09-07 | 17.301 | 5,766,529 | -41,886 | 0.54% | 99,768,651 |
| 2017-09-08 | 2017-09-06 | 17.585 | 5,808,415 | -51,969 | 0.54% | 102,140,766 |
| 2017-09-07 | 2017-09-05 | 17.894 | 5,860,384 | +54,296 | 0.54% | 104,867,917 |
| 2017-09-06 | 2017-09-04 | 17.817 | 5,806,088 | -10,859 | 0.54% | 103,447,205 |
| 2017-09-05 | 2017-09-01 | 17.714 | 5,816,947 | -191,589 | 0.54% | 103,040,734 |
| 2017-09-04 | 2017-08-31 | 17.508 | 6,008,536 | +121,003 | 0.56% | 105,195,107 |
| 2017-09-01 | 2017-08-30 | 17.327 | 5,887,533 | +179,954 | 0.55% | 102,013,988 |
| 2017-08-31 | 2017-08-29 | 17.198 | 5,707,579 | +115,574 | 0.53% | 98,160,071 |
| 2017-08-30 | 2017-08-28 | 16.940 | 5,592,005 | -12,411 | 0.52% | 94,730,541 |
| 2017-08-29 | 2017-08-25 | 17.018 | 5,604,416 | +72,913 | 0.52% | 95,374,308 |
| 2017-08-25 | 2017-08-22 | 16.863 | 5,531,503 | +107,041 | 0.51% | 93,277,737 |
| 2017-08-24 | 2017-08-21 | 16.734 | 5,424,462 | +17,065 | 0.50% | 90,773,372 |
| 2017-08-22 | 2017-08-18 | 16.837 | 5,407,397 | -72,913 | 0.50% | 91,045,511 |
| 2017-08-21 | 2017-08-17 | 17.095 | 5,480,310 | +155,908 | 0.51% | 93,686,228 |
| 2017-08-18 | 2017-08-16 | 16.657 | 5,324,402 | +72,137 | 0.49% | 88,687,100 |
| 2017-08-17 | 2017-08-15 | 16.425 | 5,252,265 | +38,783 | 0.49% | 86,266,695 |
| 2017-08-16 | 2017-08-14 | 16.863 | 5,213,482 | -203,999 | 0.48% | 87,914,948 |
| 2017-08-15 | 2017-08-11 | 16.683 | 5,417,481 | +35,680 | 0.50% | 90,377,178 |
| 2017-08-14 | 2017-08-10 | 17.662 | 5,381,801 | -80,713 | 0.50% | 95,055,074 |
| 2017-08-11 | 2017-08-09 | 18.333 | 5,462,514 | +124,151 | 0.51% | 100,142,692 |
| 2017-08-10 | 2017-08-08 | 18.126 | 5,338,363 | +48,866 | 0.50% | 96,765,496 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,289,497 | -96,958 | 0.49% | 95,061,410 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,386,455 | -142,721 | 0.50% | 95,415,048 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,529,176 | +122,554 | 0.51% | 97,943,191 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,406,622 | -123,330 | 0.50% | 96,748,129 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,529,952 | +24,045 | 0.51% | 99,240,216 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,505,907 | +315,695 | 0.51% | 101,222,137 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,190,212 | -387,831 | 0.48% | 91,002,036 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,578,043 | -654,660 | 0.52% | 99,959,428 |
| 2017-07-28 | 2017-07-26 | 17.817 | 6,232,703 | +836,941 | 0.58% | 111,048,214 |
| 2017-07-27 | 2017-07-25 | 17.018 | 5,395,762 | +142,721 | 0.50% | 91,823,495 |
| 2017-07-26 | 2017-07-24 | 16.760 | 5,253,041 | +13,962 | 0.49% | 88,040,246 |
| 2017-07-25 | 2017-07-21 | 16.940 | 5,239,079 | -100,836 | 0.49% | 88,751,850 |
| 2017-07-24 | 2017-07-20 | 17.069 | 5,339,915 | +313,368 | 0.50% | 91,148,480 |
| 2017-07-21 | 2017-07-19 | 17.662 | 5,026,547 | -273,809 | 0.47% | 88,780,466 |
| 2017-07-20 | 2017-07-18 | 17.198 | 5,300,356 | +80,669 | 0.49% | 91,156,569 |
| 2017-07-19 | 2017-07-17 | 16.502 | 5,219,687 | -6,981 | 0.49% | 86,135,372 |
| 2017-07-18 | 2017-07-14 | 16.399 | 5,226,668 | +37,232 | 0.49% | 85,711,507 |
| 2017-07-17 | 2017-07-13 | 16.373 | 5,189,436 | -1,552 | 0.48% | 84,967,137 |
| 2017-07-14 | 2017-07-12 | 16.012 | 5,190,988 | +110,145 | 0.48% | 83,118,696 |
| 2017-07-13 | 2017-07-11 | 16.089 | 5,080,843 | -65,156 | 0.47% | 81,748,062 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,145,999 | -120,228 | 0.48% | 82,929,074 |
| 2017-07-11 | 2017-07-07 | 16.399 | 5,266,227 | +113,247 | 0.49% | 86,360,230 |
| 2017-07-10 | 2017-07-06 | 16.244 | 5,152,980 | +17,840 | 0.48% | 83,705,907 |
| 2017-07-07 | 2017-07-05 | 16.322 | 5,135,140 | +17,065 | 0.48% | 83,813,330 |
| 2017-07-06 | 2017-07-04 | 16.064 | 5,118,075 | -145,049 | 0.48% | 82,215,138 |
| 2017-07-05 | 2017-07-03 | 16.502 | 5,263,124 | +122,555 | 0.49% | 86,852,170 |
| 2017-07-04 | 2017-06-30 | 16.528 | 5,140,569 | -314,920 | 0.48% | 84,962,312 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,455,489 | +135,741 | 0.51% | 87,213,250 |
| 2017-06-30 | 2017-06-28 | 15.522 | 5,319,748 | -80,668 | 0.49% | 82,574,252 |
| 2017-06-29 | 2017-06-27 | 15.316 | 5,400,416 | -23,270 | 0.50% | 82,712,426 |
| 2017-06-28 | 2017-06-26 | 15.368 | 5,423,686 | +73,688 | 0.50% | 83,348,521 |
| 2017-06-27 | 2017-06-23 | 15.342 | 5,349,998 | +169,870 | 0.50% | 82,078,174 |
| 2017-06-26 | 2017-06-22 | 15.393 | 5,180,128 | -19,392 | 0.48% | 79,739,209 |
| 2017-06-23 | 2017-06-21 | 15.342 | 5,199,520 | +42,662 | 0.48% | 79,769,582 |
| 2017-06-22 | 2017-06-20 | 15.445 | 5,156,858 | -19,392 | 0.48% | 79,646,940 |
| 2017-06-21 | 2017-06-19 | 15.368 | 5,176,250 | +19,392 | 0.48% | 79,546,047 |
| 2017-06-20 | 2017-06-16 | 15.161 | 5,156,858 | +15,513 | 0.48% | 78,184,308 |
| 2017-06-19 | 2017-06-15 | 15.419 | 5,141,345 | -42,662 | 0.48% | 79,274,777 |
| 2017-06-16 | 2017-06-14 | 15.754 | 5,184,007 | -44,988 | 0.48% | 81,670,251 |
| 2017-06-15 | 2017-06-13 | 15.780 | 5,228,995 | +159,787 | 0.49% | 82,513,830 |
| 2017-06-14 | 2017-06-12 | 15.290 | 5,069,208 | -6,981 | 0.47% | 77,508,959 |
| 2017-06-13 | 2017-06-09 | 15.514 | 5,076,189 | +38,783 | 0.47% | 78,752,565 |
| 2017-06-12 | 2017-06-08 | 15.566 | 5,037,406 | +69,661 | 0.47% | 78,414,459 |
| 2017-06-09 | 2017-06-07 | 15.566 | 4,967,745 | +29,050 | 0.47% | 77,330,086 |
| 2017-06-08 | 2017-06-06 | 14.939 | 4,938,695 | +11,467 | 0.47% | 73,776,924 |
| 2017-06-07 | 2017-06-05 | 14.965 | 4,927,228 | +15,289 | 0.46% | 73,734,531 |
| 2017-06-06 | 2017-06-02 | 15.069 | 4,911,939 | +9,938 | 0.46% | 74,019,761 |
| 2017-06-05 | 2017-06-01 | 15.226 | 4,902,001 | -10,702 | 0.46% | 74,639,481 |
| 2017-06-01 | 2017-05-29 | 15.540 | 4,912,703 | +13,760 | 0.46% | 76,344,752 |
| 2017-05-31 | 2017-05-26 | 15.488 | 4,898,943 | -16,818 | 0.46% | 75,874,584 |
| 2017-05-29 | 2017-05-25 | 15.331 | 4,915,761 | +3,822 | 0.46% | 75,363,422 |
| 2017-05-26 | 2017-05-24 | 15.096 | 4,911,939 | -4,586 | 0.46% | 74,148,268 |
| 2017-05-25 | 2017-05-23 | 15.226 | 4,916,525 | +13,760 | 0.46% | 74,860,628 |
| 2017-05-24 | 2017-05-22 | 15.514 | 4,902,765 | +9,174 | 0.46% | 76,062,046 |
| 2017-05-23 | 2017-05-19 | 15.305 | 4,893,591 | -765 | 0.46% | 74,895,507 |
| 2017-05-22 | 2017-05-18 | 15.226 | 4,894,356 | -13,760 | 0.46% | 74,523,076 |
| 2017-05-19 | 2017-05-17 | 15.409 | 4,908,116 | +25,227 | 0.46% | 75,631,436 |
| 2017-05-18 | 2017-05-16 | 15.488 | 4,882,889 | +7,645 | 0.46% | 75,625,941 |
| 2017-05-16 | 2017-05-12 | 15.096 | 4,875,244 | -21,405 | 0.46% | 73,594,338 |
| 2017-05-15 | 2017-05-11 | 15.043 | 4,896,649 | +764 | 0.46% | 73,661,244 |
| 2017-05-12 | 2017-05-10 | 14.991 | 4,895,885 | -6,880 | 0.46% | 73,393,578 |
| 2017-05-11 | 2017-05-09 | 15.122 | 4,902,765 | +3,058 | 0.46% | 74,138,048 |
| 2017-05-10 | 2017-05-08 | 14.965 | 4,899,707 | +764 | 0.46% | 73,322,687 |
| 2017-05-09 | 2017-05-05 | 15.096 | 4,898,943 | +16,819 | 0.46% | 73,952,086 |
| 2017-05-08 | 2017-05-04 | 15.462 | 4,882,124 | -2,294 | 0.46% | 75,486,366 |
| 2017-05-05 | 2017-05-02 | 15.854 | 4,884,418 | +12,232 | 0.46% | 77,438,633 |
| 2017-05-04 | 2017-04-28 | 15.880 | 4,872,186 | -90,207 | 0.46% | 77,372,171 |
| 2017-05-02 | 2017-04-27 | 15.671 | 4,962,393 | +281,323 | 0.47% | 77,766,080 |
| 2017-04-28 | 2017-04-26 | 15.776 | 4,681,070 | +38,223 | 0.44% | 73,847,310 |
| 2017-04-27 | 2017-04-25 | 15.697 | 4,642,847 | -52,748 | 0.44% | 72,879,914 |
| 2017-04-26 | 2017-04-24 | 15.645 | 4,695,595 | +19,112 | 0.44% | 73,462,220 |
| 2017-04-25 | 2017-04-21 | 15.828 | 4,676,483 | -27,521 | 0.44% | 74,019,640 |
| 2017-04-24 | 2017-04-20 | 15.776 | 4,704,004 | -765 | 0.44% | 74,209,111 |
| 2017-04-21 | 2017-04-19 | 15.776 | 4,704,769 | +32,108 | 0.44% | 74,221,179 |
| 2017-04-20 | 2017-04-18 | 16.064 | 4,672,661 | -8,409 | 0.44% | 75,059,363 |
| 2017-04-19 | 2017-04-13 | 16.299 | 4,681,070 | +42,810 | 0.44% | 76,296,640 |
| 2017-04-18 | 2017-04-12 | 16.718 | 4,638,260 | +5,351 | 0.44% | 77,540,425 |
| 2017-04-13 | 2017-04-11 | 16.691 | 4,632,909 | -22,169 | 0.44% | 77,329,763 |
| 2017-04-12 | 2017-04-10 | 16.587 | 4,655,078 | +19,876 | 0.44% | 77,212,649 |
| 2017-04-11 | 2017-04-07 | 16.770 | 4,635,202 | -14,525 | 0.44% | 77,731,836 |
| 2017-04-10 | 2017-04-06 | 16.534 | 4,649,727 | -66,509 | 0.44% | 76,880,600 |
| 2017-04-07 | 2017-04-05 | 16.587 | 4,716,236 | +3,823 | 0.44% | 78,227,062 |
| 2017-04-06 | 2017-04-03 | 16.561 | 4,712,413 | -188,823 | 0.44% | 78,040,364 |
| 2017-04-05 | 2017-03-31 | 15.828 | 4,901,236 | +23,698 | 0.46% | 77,577,043 |
| 2017-04-03 | 2017-03-30 | 16.168 | 4,877,538 | +185,001 | 0.46% | 78,860,834 |
| 2017-03-30 | 2017-03-28 | 16.142 | 4,692,537 | -1,529 | 0.44% | 75,746,941 |
| 2017-03-29 | 2017-03-27 | 16.011 | 4,694,066 | -65,744 | 0.44% | 75,157,590 |
| 2017-03-28 | 2017-03-24 | 16.508 | 4,759,810 | +19,112 | 0.45% | 78,576,234 |
| 2017-03-27 | 2017-03-23 | 16.613 | 4,740,698 | -18,348 | 0.45% | 78,756,834 |
| 2017-03-24 | 2017-03-22 | 16.639 | 4,759,046 | +27,521 | 0.45% | 79,186,154 |
| 2017-03-23 | 2017-03-21 | 16.953 | 4,731,525 | +18,347 | 0.45% | 80,213,668 |
| 2017-03-22 | 2017-03-20 | 17.110 | 4,713,178 | +4,587 | 0.44% | 80,642,470 |
| 2017-03-21 | 2017-03-17 | 17.241 | 4,708,591 | +16,054 | 0.44% | 81,179,919 |
| 2017-03-20 | 2017-03-16 | 17.424 | 4,692,537 | -22,170 | 0.44% | 81,762,501 |
| 2017-03-17 | 2017-03-15 | 17.032 | 4,714,707 | +12,232 | 0.44% | 80,298,592 |
| 2017-03-16 | 2017-03-14 | 16.848 | 4,702,475 | +9,173 | 0.44% | 79,229,077 |
| 2017-03-15 | 2017-03-13 | 16.875 | 4,693,302 | -3,822 | 0.44% | 79,197,313 |
| 2017-03-13 | 2017-03-09 | 16.404 | 4,697,124 | +36,694 | 0.44% | 77,049,850 |
| 2017-03-10 | 2017-03-08 | 16.848 | 4,660,430 | +21,405 | 0.44% | 78,520,687 |
| 2017-03-09 | 2017-03-07 | 17.032 | 4,639,025 | +9,174 | 0.44% | 79,009,613 |
| 2017-03-08 | 2017-03-06 | 17.084 | 4,629,851 | -6,880 | 0.44% | 79,095,619 |
| 2017-03-07 | 2017-03-03 | 17.005 | 4,636,731 | +2,293 | 0.44% | 78,849,236 |
| 2017-03-06 | 2017-03-02 | 17.215 | 4,634,438 | +54,277 | 0.44% | 79,780,215 |
| 2017-03-03 | 2017-03-01 | 17.424 | 4,580,161 | -39,752 | 0.43% | 79,804,468 |
| 2017-03-02 | 2017-02-28 | 17.110 | 4,619,913 | -42,810 | 0.44% | 79,046,706 |
| 2017-03-01 | 2017-02-27 | 17.319 | 4,662,723 | +94,029 | 0.44% | 80,755,077 |
| 2017-02-28 | 2017-02-24 | 17.293 | 4,568,694 | +90,207 | 0.43% | 79,007,035 |
| 2017-02-27 | 2017-02-23 | 18.209 | 4,478,487 | +12,996 | 0.42% | 81,547,901 |
| 2017-02-24 | 2017-02-22 | 18.680 | 4,465,491 | +41,281 | 0.42% | 83,414,137 |
| 2017-02-23 | 2017-02-21 | 18.156 | 4,424,210 | -5,351 | 0.42% | 80,328,089 |
| 2017-02-22 | 2017-02-20 | 17.921 | 4,429,561 | +16,818 | 0.42% | 79,382,266 |
| 2017-02-21 | 2017-02-17 | 17.659 | 4,412,743 | -3,058 | 0.42% | 77,926,405 |
| 2017-02-20 | 2017-02-16 | 17.921 | 4,415,801 | -764 | 0.42% | 79,135,672 |
| 2017-02-17 | 2017-02-15 | 17.895 | 4,416,565 | +7,645 | 0.42% | 79,033,817 |
| 2017-02-16 | 2017-02-14 | 18.523 | 4,408,920 | +43,574 | 0.42% | 81,665,327 |
| 2017-02-15 | 2017-02-13 | 18.706 | 4,365,346 | +1,224,910 | 0.41% | 81,657,663 |
| 2017-02-14 | 2017-02-10 | 18.026 | 3,140,436 | +765 | 0.30% | 56,608,468 |
| 2017-02-13 | 2017-02-09 | 17.738 | 3,139,671 | -503,018 | 0.30% | 55,691,135 |
| 2017-02-10 | 2017-02-08 | 17.476 | 3,642,689 | -25,228 | 0.34% | 63,660,609 |
| 2017-02-09 | 2017-02-07 | 17.084 | 3,667,917 | +50,455 | 0.35% | 62,662,095 |
| 2017-02-08 | 2017-02-06 | 16.927 | 3,617,462 | -42,046 | 0.34% | 61,232,288 |
| 2017-02-07 | 2017-02-03 | 17.319 | 3,659,508 | -359,298 | 0.35% | 63,380,100 |
| 2017-02-06 | 2017-02-02 | 17.712 | 4,018,806 | -8,409 | 0.38% | 71,179,993 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,027,215 | +262,211 | 0.38% | 72,803,975 |
| 2017-02-02 | 2017-01-27 | 17.607 | 3,765,004 | +101,674 | 0.35% | 66,290,720 |
| 2017-02-01 | 2017-01-25 | 16.953 | 3,663,330 | +74,918 | 0.35% | 62,104,530 |
| 2017-01-26 | 2017-01-24 | 16.796 | 3,588,412 | -134,546 | 0.34% | 60,271,161 |
| 2017-01-25 | 2017-01-23 | 16.011 | 3,722,958 | +8,409 | 0.35% | 59,608,994 |
| 2017-01-24 | 2017-01-20 | 15.697 | 3,714,549 | -22,170 | 0.35% | 58,308,192 |
| 2017-01-23 | 2017-01-19 | 15.828 | 3,736,719 | -28,285 | 0.35% | 59,145,001 |
| 2017-01-20 | 2017-01-18 | 15.645 | 3,765,004 | -54,277 | 0.35% | 58,903,196 |
| 2017-01-19 | 2017-01-17 | 15.462 | 3,819,281 | -21,405 | 0.36% | 59,052,913 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,840,686 | -35,930 | 0.36% | 59,584,833 |
| 2017-01-17 | 2017-01-13 | 15.383 | 3,876,616 | +4,587 | 0.37% | 59,635,154 |
| 2017-01-16 | 2017-01-12 | 15.514 | 3,872,029 | +8,409 | 0.37% | 60,071,092 |
| 2017-01-13 | 2017-01-11 | 15.619 | 3,863,620 | +12,232 | 0.36% | 60,344,955 |
| 2017-01-12 | 2017-01-10 | 14.965 | 3,851,388 | -12,232 | 0.36% | 57,634,899 |
| 2017-01-11 | 2017-01-09 | 14.625 | 3,863,620 | +16,818 | 0.36% | 56,503,903 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,846,802 | +17,583 | 0.36% | 57,163,709 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,829,219 | +29,050 | 0.36% | 56,501,703 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,800,169 | +15,289 | 0.36% | 54,283,493 |
| 2017-01-05 | 2017-01-03 | 14.520 | 3,784,880 | +32,108 | 0.36% | 54,956,280 |
| 2017-01-03 | 2016-12-29 | 14.258 | 3,752,772 | +150,599 | 0.35% | 53,508,270 |
| 2016-12-30 | 2016-12-28 | 14.101 | 3,602,173 | -10,702 | 0.34% | 50,795,538 |
| 2016-12-29 | 2016-12-23 | 13.944 | 3,612,875 | +7,645 | 0.34% | 50,379,329 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,605,230 | +152,893 | 0.34% | 50,178,404 |
| 2016-12-23 | 2016-12-21 | 14.625 | 3,452,337 | -3,823 | 0.33% | 50,489,053 |
| 2016-12-22 | 2016-12-20 | 14.625 | 3,456,160 | -27,521 | 0.33% | 50,544,963 |
| 2016-12-21 | 2016-12-19 | 14.912 | 3,483,681 | -1,528 | 0.33% | 51,949,990 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,485,209 | +51,219 | 0.33% | 51,881,596 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,433,990 | +2,293 | 0.32% | 53,185,465 |
| 2016-12-16 | 2016-12-14 | 16.090 | 3,431,697 | -5,351 | 0.32% | 55,214,899 |
| 2016-12-15 | 2016-12-13 | 16.220 | 3,437,048 | +66,508 | 0.32% | 55,750,596 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,370,540 | -3,058 | 0.32% | 53,613,640 |
| 2016-12-12 | 2016-12-08 | 16.299 | 3,373,598 | -35,929 | 0.32% | 54,986,188 |
| 2016-12-09 | 2016-12-07 | 16.534 | 3,409,527 | +401,344 | 0.32% | 56,374,596 |
| 2016-12-08 | 2016-12-06 | 16.011 | 3,008,183 | +764 | 0.28% | 48,164,594 |
| 2016-12-07 | 2016-12-05 | 15.671 | 3,007,419 | +65,744 | 0.28% | 47,129,517 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,941,675 | -42,045 | 0.28% | 46,484,039 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,983,720 | -54,277 | 0.28% | 48,319,335 |
| 2016-12-02 | 2016-11-30 | 15.514 | 3,037,997 | -3,823 | 0.29% | 47,131,826 |
| 2016-12-01 | 2016-11-29 | 15.907 | 3,041,820 | -326,426 | 0.29% | 48,384,841 |
| 2016-11-30 | 2016-11-28 | 16.561 | 3,368,246 | +6,115 | 0.32% | 55,780,159 |
| 2016-11-29 | 2016-11-25 | 16.613 | 3,362,131 | -97,851 | 0.32% | 55,854,811 |
| 2016-11-28 | 2016-11-24 | 16.482 | 3,459,982 | -126,901 | 0.33% | 57,027,800 |
| 2016-11-25 | 2016-11-23 | 15.488 | 3,586,883 | -19,876 | 0.34% | 55,553,465 |
| 2016-11-24 | 2016-11-22 | 15.540 | 3,606,759 | -220,166 | 0.34% | 56,050,024 |
| 2016-11-23 | 2016-11-21 | 15.305 | 3,826,925 | -291,262 | 0.36% | 58,570,381 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,118,187 | +423,514 | 0.39% | 61,196,507 |
| 2016-11-21 | 2016-11-17 | 14.834 | 3,694,673 | -35,165 | 0.35% | 54,806,403 |
| 2016-11-18 | 2016-11-16 | 14.965 | 3,729,838 | -285,146 | 0.35% | 55,815,938 |
| 2016-11-17 | 2016-11-15 | 14.834 | 4,014,984 | +334,836 | 0.38% | 59,557,863 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,680,148 | -61,922 | 0.35% | 57,383,070 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,742,070 | -771,345 | 0.35% | 60,991,903 |
| 2016-11-14 | 2016-11-10 | 15.017 | 4,513,415 | +79,504 | 0.43% | 67,778,100 |
| 2016-11-11 | 2016-11-09 | 13.212 | 4,433,911 | +465,560 | 0.42% | 58,580,164 |
| 2016-11-10 | 2016-11-08 | 12.767 | 3,968,351 | -42,811 | 0.37% | 50,664,310 |
| 2016-11-09 | 2016-11-07 | 12.689 | 4,011,162 | -59,628 | 0.38% | 50,896,061 |
| 2016-11-08 | 2016-11-04 | 12.100 | 4,070,790 | +12,996 | 0.38% | 49,256,400 |
| 2016-11-07 | 2016-11-03 | 11.982 | 4,057,794 | -14,525 | 0.38% | 48,621,427 |
| 2016-11-04 | 2016-11-02 | 12.074 | 4,072,319 | +29,050 | 0.38% | 49,168,361 |
| 2016-11-03 | 2016-11-01 | 12.139 | 4,043,269 | -3,822 | 0.38% | 49,082,067 |
| 2016-11-02 | 2016-10-31 | 11.982 | 4,047,091 | -6,116 | 0.38% | 48,493,182 |
| 2016-11-01 | 2016-10-28 | 12.074 | 4,053,207 | +12,231 | 0.38% | 48,937,606 |
| 2016-10-31 | 2016-10-27 | 12.165 | 4,040,976 | +35,166 | 0.38% | 49,159,953 |
| 2016-10-28 | 2016-10-26 | 12.257 | 4,005,810 | -63,451 | 0.38% | 49,098,946 |
| 2016-10-26 | 2016-10-24 | 11.943 | 4,069,261 | -32,107 | 0.38% | 48,599,137 |
| 2016-10-25 | 2016-10-20 | 11.786 | 4,101,368 | -765 | 0.39% | 48,338,789 |
| 2016-10-24 | 2016-10-19 | 11.773 | 4,102,133 | +16,054 | 0.39% | 48,294,145 |
| 2016-10-20 | 2016-10-18 | 11.708 | 4,086,079 | +45,868 | 0.39% | 47,837,892 |
| 2016-10-19 | 2016-10-17 | 11.524 | 4,040,211 | -15,290 | 0.38% | 46,560,988 |
| 2016-10-14 | 2016-10-12 | 11.708 | 4,055,501 | +6,116 | 0.38% | 47,479,899 |
| 2016-10-13 | 2016-10-11 | 11.838 | 4,049,385 | +91,736 | 0.38% | 47,937,997 |
| 2016-10-12 | 2016-10-07 | 11.930 | 3,957,649 | -2,293 | 0.37% | 47,214,386 |
| 2016-10-07 | 2016-10-05 | 11.891 | 3,959,942 | -19,876 | 0.37% | 47,086,341 |
| 2016-10-06 | 2016-10-04 | 11.812 | 3,979,818 | +19,876 | 0.38% | 47,010,319 |
| 2016-10-05 | 2016-10-03 | 11.721 | 3,959,942 | -116,964 | 0.37% | 46,412,939 |
| 2016-10-04 | 2016-09-30 | 11.590 | 4,076,906 | -3,057 | 0.38% | 47,250,527 |
| 2016-10-03 | 2016-09-29 | 11.838 | 4,079,963 | +3,822 | 0.38% | 48,299,990 |
| 2016-09-30 | 2016-09-28 | 11.590 | 4,076,141 | +109,318 | 0.38% | 47,241,661 |
| 2016-09-28 | 2016-09-26 | 11.747 | 3,966,823 | +19,877 | 0.37% | 46,597,369 |
| 2016-09-27 | 2016-09-23 | 11.969 | 3,946,946 | +16,053 | 0.37% | 47,241,591 |
| 2016-09-26 | 2016-09-22 | 12.008 | 3,930,893 | -9,173 | 0.37% | 47,203,711 |
| 2016-09-23 | 2016-09-21 | 11.825 | 3,940,066 | +15,289 | 0.37% | 46,592,301 |
| 2016-09-22 | 2016-09-20 | 11.721 | 3,924,777 | +7,645 | 0.37% | 46,000,784 |
| 2016-09-21 | 2016-09-19 | 11.734 | 3,917,132 | +764 | 0.37% | 45,962,420 |
| 2016-09-20 | 2016-09-15 | 11.708 | 3,916,368 | -4,587 | 0.37% | 45,850,995 |
| 2016-09-15 | 2016-09-13 | 11.642 | 3,920,955 | +2,294 | 0.37% | 45,648,247 |
| 2016-09-14 | 2016-09-12 | 11.786 | 3,918,661 | +1,529 | 0.37% | 46,185,401 |
| 2016-09-13 | 2016-09-09 | 12.192 | 3,917,132 | -6,880 | 0.37% | 47,755,825 |
| 2016-09-12 | 2016-09-08 | 12.087 | 3,924,012 | +7,644 | 0.37% | 47,429,062 |
| 2016-09-06 | 2016-09-02 | 11.786 | 3,916,368 | -764 | 0.37% | 46,158,376 |
| 2016-09-05 | 2016-09-01 | 11.721 | 3,917,132 | +7,644 | 0.37% | 45,911,180 |
| 2016-09-02 | 2016-08-31 | 11.721 | 3,909,488 | -6,115 | 0.37% | 45,821,587 |
| 2016-09-01 | 2016-08-30 | 11.721 | 3,915,603 | +19,111 | 0.37% | 45,893,259 |
| 2016-08-31 | 2016-08-29 | 11.786 | 3,896,492 | +38,224 | 0.37% | 45,924,117 |
| 2016-08-30 | 2016-08-26 | 11.878 | 3,858,268 | -3,823 | 0.36% | 45,826,900 |
| 2016-08-29 | 2016-08-25 | 11.642 | 3,862,091 | -38,223 | 0.36% | 44,962,945 |
| 2016-08-26 | 2016-08-24 | 11.603 | 3,900,314 | -7,645 | 0.37% | 45,254,881 |
| 2016-08-25 | 2016-08-23 | 11.760 | 3,907,959 | -22,934 | 0.37% | 45,957,027 |
| 2016-08-24 | 2016-08-22 | 11.760 | 3,930,893 | -25,992 | 0.37% | 46,226,728 |
| 2016-08-23 | 2016-08-19 | 11.995 | 3,956,885 | -21,405 | 0.37% | 47,464,073 |
| 2016-08-22 | 2016-08-18 | 11.917 | 3,978,290 | -22,933 | 0.38% | 47,408,591 |
| 2016-08-19 | 2016-08-17 | 11.956 | 4,001,223 | +38,223 | 0.38% | 47,838,900 |
| 2016-08-18 | 2016-08-16 | 12.322 | 3,963,000 | +3,058 | 0.37% | 48,833,428 |
| 2016-08-17 | 2016-08-15 | 12.414 | 3,959,942 | -10,703 | 0.37% | 49,158,347 |
| 2016-08-16 | 2016-08-12 | 12.362 | 3,970,645 | +3,058 | 0.37% | 49,083,453 |
| 2016-08-15 | 2016-08-11 | 12.322 | 3,967,587 | +7,645 | 0.37% | 48,889,950 |
| 2016-08-12 | 2016-08-10 | 12.231 | 3,959,942 | -13,761 | 0.37% | 48,433,145 |
| 2016-08-10 | 2016-08-08 | 12.414 | 3,973,703 | -12,996 | 0.37% | 49,329,175 |
| 2016-08-09 | 2016-08-05 | 11.995 | 3,986,699 | -12,231 | 0.38% | 47,821,701 |
| 2016-08-08 | 2016-08-04 | 11.917 | 3,998,930 | -42,046 | 0.38% | 47,654,555 |
| 2016-08-05 | 2016-08-03 | 11.786 | 4,040,976 | +12,232 | 0.38% | 47,627,008 |
| 2016-08-04 | 2016-08-01 | 11.956 | 4,028,744 | +69,566 | 0.38% | 48,167,943 |
| 2016-08-03 | 2016-07-29 | 11.629 | 3,959,178 | +16,054 | 0.37% | 46,041,453 |
| 2016-08-01 | 2016-07-28 | 11.956 | 3,943,124 | +8,409 | 0.37% | 47,144,265 |
| 2016-07-28 | 2016-07-26 | 12.035 | 3,934,715 | +45,103 | 0.37% | 47,352,547 |
| 2016-07-27 | 2016-07-25 | 12.178 | 3,889,612 | +7,645 | 0.37% | 47,369,434 |
| 2016-07-25 | 2016-07-21 | 12.401 | 3,881,967 | +122,315 | 0.37% | 48,139,593 |
| 2016-07-22 | 2016-07-20 | 12.570 | 3,759,652 | -61,158 | 0.35% | 47,259,599 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,820,810 | +215,110 | 0.36% | 47,775,320 |
| 2016-07-20 | 2016-07-18 | 12.570 | 3,605,700 | -116,264 | 0.34% | 45,324,390 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,721,964 | +52,092 | 0.36% | 47,426,755 |
| 2016-07-18 | 2016-07-14 | 12.968 | 3,669,872 | -12,834 | 0.35% | 47,589,350 |
| 2016-07-15 | 2016-07-13 | 13.007 | 3,682,706 | +126,833 | 0.35% | 47,902,117 |
| 2016-07-14 | 2016-07-12 | 12.544 | 3,555,873 | +87,576 | 0.34% | 44,603,854 |
| 2016-07-13 | 2016-07-11 | 12.411 | 3,468,297 | +3,774 | 0.33% | 43,045,924 |
| 2016-07-12 | 2016-07-08 | 12.054 | 3,464,523 | +32,464 | 0.33% | 41,760,050 |
| 2016-07-11 | 2016-07-07 | 12.173 | 3,432,059 | -9,815 | 0.33% | 41,777,883 |
| 2016-07-08 | 2016-07-06 | 12.199 | 3,441,874 | -28,688 | 0.33% | 41,988,539 |
| 2016-07-07 | 2016-07-05 | 12.107 | 3,470,562 | +6,794 | 0.33% | 42,016,722 |
| 2016-07-06 | 2016-07-04 | 12.372 | 3,463,768 | +34,728 | 0.33% | 42,852,073 |
| 2016-07-05 | 2016-06-30 | 11.431 | 3,429,040 | +86,821 | 0.33% | 39,197,603 |
| 2016-07-04 | 2016-06-29 | 11.312 | 3,342,219 | +755 | 0.32% | 37,806,715 |
| 2016-06-29 | 2016-06-27 | 11.352 | 3,341,464 | -6,795 | 0.32% | 37,930,955 |
| 2016-06-28 | 2016-06-24 | 11.113 | 3,348,259 | +41,523 | 0.32% | 37,209,786 |
| 2016-06-24 | 2016-06-22 | 11.431 | 3,306,736 | +2,265 | 0.32% | 37,799,538 |
| 2016-06-22 | 2016-06-20 | 11.391 | 3,304,471 | +7,549 | 0.32% | 37,642,336 |
| 2016-06-21 | 2016-06-17 | 11.312 | 3,296,922 | +149,482 | 0.31% | 37,294,322 |
| 2016-06-20 | 2016-06-16 | 11.113 | 3,147,440 | -6,039 | 0.30% | 34,978,050 |
| 2016-06-17 | 2016-06-15 | 11.140 | 3,153,479 | -37,748 | 0.30% | 35,128,702 |
| 2016-06-15 | 2016-06-13 | 11.219 | 3,191,227 | -9,060 | 0.30% | 35,802,823 |
| 2016-06-14 | 2016-06-10 | 11.405 | 3,200,287 | -7,549 | 0.31% | 36,497,931 |
| 2016-06-13 | 2016-06-08 | 11.603 | 3,207,836 | +6,794 | 0.31% | 37,221,377 |
| 2016-06-10 | 2016-06-07 | 11.934 | 3,201,042 | -26,423 | 0.31% | 38,202,548 |
| 2016-06-08 | 2016-06-06 | 11.365 | 3,227,465 | +13,589 | 0.31% | 36,679,634 |
| 2016-06-07 | 2016-06-03 | 11.126 | 3,213,876 | +80,026 | 0.31% | 35,758,935 |
| 2016-06-06 | 2016-06-02 | 11.232 | 3,133,850 | +6,794 | 0.30% | 35,200,613 |
| 2016-06-02 | 2016-05-31 | 11.060 | 3,127,056 | -3,019 | 0.30% | 34,585,838 |
| 2016-06-01 | 2016-05-30 | 11.007 | 3,130,075 | +6,039 | 0.30% | 34,453,388 |
| 2016-05-31 | 2016-05-27 | 11.272 | 3,124,036 | +5,285 | 0.30% | 35,214,519 |
| 2016-05-30 | 2016-05-26 | 11.325 | 3,118,751 | +4,530 | 0.30% | 35,320,186 |
| 2016-05-27 | 2016-05-25 | 11.179 | 3,114,221 | -20,384 | 0.30% | 34,815,132 |
| 2016-05-26 | 2016-05-24 | 10.994 | 3,134,605 | -112,489 | 0.30% | 34,461,731 |
| 2016-05-20 | 2016-05-18 | 11.272 | 3,247,094 | +30,198 | 0.31% | 36,601,644 |
| 2016-05-13 | 2016-05-11 | 11.683 | 3,216,896 | +11,325 | 0.31% | 37,582,163 |
| 2016-05-10 | 2016-05-06 | 11.881 | 3,205,571 | +755 | 0.31% | 38,086,758 |
| 2016-05-06 | 2016-05-04 | 11.987 | 3,204,816 | +3,019 | 0.31% | 38,417,389 |
| 2016-05-05 | 2016-05-03 | 12.239 | 3,201,797 | +11,325 | 0.31% | 39,186,992 |
| 2016-05-04 | 2016-04-29 | 12.570 | 3,190,472 | -3,775 | 0.30% | 40,104,889 |
| 2016-05-03 | 2016-04-28 | 12.650 | 3,194,247 | -3,775 | 0.30% | 40,406,202 |
| 2016-04-28 | 2016-04-26 | 12.583 | 3,198,022 | +3,775 | 0.31% | 40,242,154 |
| 2016-04-27 | 2016-04-25 | 12.716 | 3,194,247 | +8,305 | 0.30% | 40,617,753 |
| 2016-04-26 | 2016-04-22 | 12.888 | 3,185,942 | +11,324 | 0.30% | 41,060,750 |
| 2016-04-25 | 2016-04-21 | 13.378 | 3,174,618 | -12,834 | 0.30% | 42,470,661 |
| 2016-04-22 | 2016-04-20 | 12.928 | 3,187,452 | -18,874 | 0.30% | 41,206,871 |
| 2016-04-21 | 2016-04-19 | 13.060 | 3,206,326 | -27,179 | 0.31% | 41,875,573 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,233,505 | -77,006 | 0.31% | 40,945,634 |
| 2016-04-19 | 2016-04-15 | 12.809 | 3,310,511 | +38,503 | 0.32% | 42,403,107 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,272,008 | +50,582 | 0.31% | 42,299,998 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,221,426 | +67,192 | 0.31% | 43,267,548 |
| 2016-04-14 | 2016-04-12 | 12.570 | 3,154,234 | +28,688 | 0.30% | 39,649,370 |
| 2016-04-13 | 2016-04-11 | 12.411 | 3,125,546 | +27,179 | 0.30% | 38,791,954 |
| 2016-04-12 | 2016-04-08 | 12.014 | 3,098,367 | +9,059 | 0.30% | 37,223,424 |
| 2016-04-11 | 2016-04-07 | 12.146 | 3,089,308 | -105,694 | 0.29% | 37,523,791 |
| 2016-04-07 | 2016-04-05 | 12.292 | 3,195,002 | -2,265 | 0.31% | 39,273,109 |
| 2016-04-05 | 2016-03-31 | 12.332 | 3,197,267 | -4,530 | 0.31% | 39,428,001 |
| 2016-04-01 | 2016-03-30 | 12.557 | 3,201,797 | -48,317 | 0.31% | 40,204,836 |
| 2016-03-31 | 2016-03-29 | 12.477 | 3,250,114 | +2,265 | 0.31% | 40,553,250 |
| 2016-03-30 | 2016-03-24 | 12.663 | 3,247,849 | -13,589 | 0.31% | 41,127,271 |
| 2016-03-29 | 2016-03-23 | 13.193 | 3,261,438 | -15,100 | 0.31% | 43,027,353 |
| 2016-03-24 | 2016-03-22 | 12.901 | 3,276,538 | +14,345 | 0.31% | 42,271,760 |
| 2016-03-23 | 2016-03-21 | 13.166 | 3,262,193 | -7,550 | 0.31% | 42,950,894 |
| 2016-03-22 | 2016-03-18 | 13.034 | 3,269,743 | +3,020 | 0.31% | 42,617,197 |
| 2016-03-21 | 2016-03-17 | 13.021 | 3,266,723 | -113,244 | 0.31% | 42,534,565 |
| 2016-03-17 | 2016-03-15 | 12.610 | 3,379,967 | -2,265 | 0.32% | 42,621,191 |
| 2016-03-16 | 2016-03-14 | 13.127 | 3,382,232 | +3,020 | 0.32% | 44,396,958 |
| 2016-03-15 | 2016-03-11 | 12.809 | 3,379,212 | -6,795 | 0.32% | 43,283,072 |
| 2016-03-14 | 2016-03-10 | 12.438 | 3,386,007 | +12,834 | 0.32% | 42,114,302 |
| 2016-03-11 | 2016-03-09 | 12.650 | 3,373,173 | -11,324 | 0.32% | 42,669,559 |
| 2016-03-10 | 2016-03-08 | 13.378 | 3,384,497 | +92,860 | 0.32% | 45,278,463 |
| 2016-03-09 | 2016-03-07 | 13.325 | 3,291,637 | +116,264 | 0.31% | 43,861,763 |
| 2016-03-08 | 2016-03-04 | 12.994 | 3,175,373 | -6,040 | 0.30% | 41,261,017 |
| 2016-03-07 | 2016-03-03 | 12.239 | 3,181,413 | -7,549 | 0.30% | 38,937,511 |
| 2016-03-04 | 2016-03-02 | 12.372 | 3,188,962 | +13,589 | 0.30% | 39,452,306 |
| 2016-03-03 | 2016-03-01 | 11.497 | 3,175,373 | +2,265 | 0.30% | 36,508,219 |
| 2016-03-01 | 2016-02-26 | 11.113 | 3,173,108 | +189,495 | 0.30% | 35,263,303 |
| 2016-02-29 | 2016-02-25 | 10.636 | 2,983,613 | -37,748 | 0.28% | 31,734,686 |
| 2016-02-26 | 2016-02-24 | 11.193 | 3,021,361 | +37,748 | 0.29% | 33,817,033 |
| 2016-02-24 | 2016-02-22 | 11.219 | 2,983,613 | -52,847 | 0.28% | 33,473,573 |
| 2016-02-22 | 2016-02-18 | 10.914 | 3,036,460 | -11,325 | 0.29% | 33,141,407 |
| 2016-02-19 | 2016-02-17 | 10.623 | 3,047,785 | -2,265 | 0.29% | 32,376,870 |
| 2016-02-17 | 2016-02-15 | 10.689 | 3,050,050 | -67,946 | 0.29% | 32,602,932 |
| 2016-02-16 | 2016-02-12 | 10.199 | 3,117,996 | +77,761 | 0.30% | 31,801,122 |
| 2016-02-15 | 2016-02-11 | 10.146 | 3,040,235 | -205,349 | 0.29% | 30,846,940 |
| 2016-02-12 | 2016-02-05 | 10.676 | 3,245,584 | +6,039 | 0.31% | 34,650,066 |
| 2016-02-03 | 2016-02-01 | 10.040 | 3,239,545 | -11,324 | 0.31% | 32,525,905 |
| 2016-02-02 | 2016-01-29 | 10.305 | 3,250,869 | +11,324 | 0.31% | 33,500,804 |
| 2016-02-01 | 2016-01-28 | 10.080 | 3,239,545 | +52,848 | 0.31% | 32,654,636 |
| 2016-01-29 | 2016-01-27 | 9.895 | 3,186,697 | -7,550 | 0.30% | 31,530,985 |
| 2016-01-28 | 2016-01-26 | 9.855 | 3,194,247 | -40,013 | 0.30% | 31,478,759 |
| 2016-01-27 | 2016-01-25 | 10.623 | 3,234,260 | -4,530 | 0.31% | 34,357,809 |
| 2016-01-26 | 2016-01-22 | 10.491 | 3,238,790 | +36,993 | 0.31% | 33,976,930 |
| 2016-01-25 | 2016-01-21 | 10.212 | 3,201,797 | -12,079 | 0.31% | 32,698,237 |
| 2016-01-22 | 2016-01-20 | 10.305 | 3,213,876 | -41,523 | 0.31% | 33,119,585 |
| 2016-01-21 | 2016-01-19 | 10.928 | 3,255,399 | +3,775 | 0.31% | 35,574,134 |
| 2016-01-19 | 2016-01-15 | 10.716 | 3,251,624 | +2,265 | 0.31% | 34,843,760 |
| 2016-01-14 | 2016-01-12 | 10.901 | 3,249,359 | +7,550 | 0.31% | 35,422,051 |
| 2016-01-13 | 2016-01-11 | 10.981 | 3,241,809 | -79,271 | 0.31% | 35,597,387 |
| 2016-01-12 | 2016-01-08 | 11.352 | 3,321,080 | +10,569 | 0.32% | 37,699,564 |
| 2016-01-11 | 2016-01-07 | 10.967 | 3,310,511 | -46,052 | 0.32% | 36,307,934 |
| 2016-01-08 | 2016-01-06 | 11.643 | 3,356,563 | +18,874 | 0.32% | 39,080,476 |
| 2016-01-07 | 2016-01-05 | 11.617 | 3,337,689 | +1,510 | 0.32% | 38,772,306 |
| 2016-01-06 | 2016-01-04 | 11.338 | 3,336,179 | +29,443 | 0.32% | 37,826,772 |
| 2016-01-05 | 2015-12-31 | 12.173 | 3,306,736 | +6,795 | 0.32% | 40,252,347 |
| 2015-12-30 | 2015-12-28 | 11.815 | 3,299,941 | -104,185 | 0.32% | 38,989,458 |
| 2015-12-29 | 2015-12-24 | 11.908 | 3,404,126 | -49,072 | 0.32% | 40,536,056 |
| 2015-12-23 | 2015-12-21 | 11.511 | 3,453,198 | +24,158 | 0.33% | 39,748,196 |
| 2015-12-22 | 2015-12-18 | 11.285 | 3,429,040 | +7,550 | 0.33% | 38,697,982 |
| 2015-12-21 | 2015-12-17 | 11.365 | 3,421,490 | +61,907 | 0.33% | 38,884,698 |
| 2015-12-18 | 2015-12-16 | 11.577 | 3,359,583 | -1,510 | 0.32% | 38,893,137 |
| 2015-12-17 | 2015-12-15 | 11.007 | 3,361,093 | -50,582 | 0.32% | 36,996,251 |
| 2015-12-16 | 2015-12-14 | 10.954 | 3,411,675 | +25,668 | 0.33% | 37,372,257 |
| 2015-12-15 | 2015-12-11 | 11.047 | 3,386,007 | +213,477 | 0.32% | 37,405,035 |
| 2015-12-14 | 2015-12-10 | 11.246 | 3,172,530 | +19,629 | 0.30% | 35,677,104 |
| 2015-12-11 | 2015-12-09 | 11.338 | 3,152,901 | +80,781 | 0.30% | 35,748,701 |
| 2015-12-10 | 2015-12-08 | 11.749 | 3,072,120 | +11,324 | 0.29% | 36,094,245 |
| 2015-12-09 | 2015-12-07 | 12.014 | 3,060,796 | +3,020 | 0.29% | 36,772,050 |
| 2015-12-08 | 2015-12-04 | 12.120 | 3,057,776 | +7,550 | 0.29% | 37,059,788 |
| 2015-12-07 | 2015-12-03 | 11.987 | 3,050,226 | +6,794 | 0.29% | 36,564,258 |
| 2015-12-04 | 2015-12-02 | 12.199 | 3,043,432 | +19,629 | 0.29% | 37,127,816 |
| 2015-12-03 | 2015-12-01 | 12.266 | 3,023,803 | -30,198 | 0.29% | 37,088,618 |
| 2015-12-02 | 2015-11-30 | 12.279 | 3,054,001 | -1,510 | 0.29% | 37,499,465 |
| 2015-12-01 | 2015-11-27 | 12.372 | 3,055,511 | +29,443 | 0.29% | 37,801,314 |
| 2015-11-30 | 2015-11-26 | 12.597 | 3,026,068 | -7,549 | 0.29% | 38,118,462 |
| 2015-11-27 | 2015-11-25 | 12.451 | 3,033,617 | +63,416 | 0.29% | 37,771,547 |
| 2015-11-25 | 2015-11-23 | 12.663 | 2,970,201 | +7,550 | 0.28% | 37,611,435 |
| 2015-11-24 | 2015-11-20 | 12.981 | 2,962,651 | -14,344 | 0.28% | 38,457,650 |
| 2015-11-23 | 2015-11-19 | 12.689 | 2,976,995 | +10,569 | 0.28% | 37,776,332 |
| 2015-11-20 | 2015-11-18 | 12.557 | 2,966,426 | -7,549 | 0.28% | 37,249,292 |
| 2015-11-19 | 2015-11-17 | 12.862 | 2,973,975 | -3,775 | 0.28% | 38,250,112 |
| 2015-11-18 | 2015-11-16 | 12.716 | 2,977,750 | +51,337 | 0.28% | 37,864,797 |
| 2015-11-17 | 2015-11-13 | 12.981 | 2,926,413 | -220,448 | 0.28% | 37,987,251 |
| 2015-11-16 | 2015-11-12 | 13.511 | 3,146,861 | -36,993 | 0.30% | 42,516,147 |
| 2015-11-13 | 2015-11-11 | 13.431 | 3,183,854 | -9,815 | 0.30% | 42,762,912 |
| 2015-11-12 | 2015-11-10 | 13.696 | 3,193,669 | +38,503 | 0.30% | 43,740,789 |
| 2015-11-10 | 2015-11-06 | 13.961 | 3,155,166 | +4,530 | 0.30% | 44,049,298 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,150,636 | +2,265 | 0.30% | 44,403,380 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,148,371 | -13,589 | 0.30% | 45,205,508 |
| 2015-11-05 | 2015-11-03 | 13.617 | 3,161,960 | +16,609 | 0.30% | 43,055,204 |
| 2015-11-04 | 2015-11-02 | 13.458 | 3,145,351 | -30,199 | 0.30% | 42,329,096 |
| 2015-11-02 | 2015-10-29 | 13.617 | 3,175,550 | +66,437 | 0.30% | 43,240,254 |
| 2015-10-30 | 2015-10-28 | 13.961 | 3,109,113 | +3,775 | 0.30% | 43,406,352 |
| 2015-10-29 | 2015-10-27 | 14.199 | 3,105,338 | -21,139 | 0.30% | 44,094,034 |
| 2015-10-27 | 2015-10-23 | 14.173 | 3,126,477 | -15,854 | 0.30% | 44,311,371 |
| 2015-10-26 | 2015-10-22 | 14.067 | 3,142,331 | -9,815 | 0.30% | 44,203,089 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,152,146 | +15,099 | 0.30% | 44,758,681 |
| 2015-10-22 | 2015-10-19 | 14.517 | 3,137,047 | -3,775 | 0.30% | 45,541,544 |
| 2015-10-20 | 2015-10-16 | 14.623 | 3,140,822 | -6,039 | 0.30% | 45,929,167 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,146,861 | +47,562 | 0.30% | 46,517,667 |
| 2015-10-16 | 2015-10-14 | 14.517 | 3,099,299 | -10,569 | 0.30% | 44,993,544 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,109,868 | -49,828 | 0.30% | 45,641,287 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,159,696 | +81,536 | 0.30% | 46,958,512 |
| 2015-10-13 | 2015-10-09 | 14.305 | 3,078,160 | +755 | 0.29% | 44,034,302 |
| 2015-10-12 | 2015-10-08 | 14.093 | 3,077,405 | -1,510 | 0.29% | 43,371,301 |
| 2015-10-09 | 2015-10-07 | 14.411 | 3,078,915 | -20,384 | 0.29% | 44,371,362 |
| 2015-10-08 | 2015-10-06 | 13.246 | 3,099,299 | -5,284 | 0.30% | 41,052,503 |
| 2015-10-07 | 2015-10-05 | 13.180 | 3,104,583 | +754 | 0.30% | 40,916,881 |
| 2015-10-06 | 2015-10-02 | 12.915 | 3,103,829 | -6,039 | 0.30% | 40,084,694 |
| 2015-10-05 | 2015-09-30 | 12.451 | 3,109,868 | +4,530 | 0.30% | 38,720,948 |
| 2015-10-02 | 2015-09-29 | 12.226 | 3,105,338 | +30,198 | 0.30% | 37,965,292 |
| 2015-09-30 | 2015-09-25 | 12.822 | 3,075,140 | +12,079 | 0.29% | 39,429,060 |
| 2015-09-25 | 2015-09-23 | 13.100 | 3,063,061 | -3,774 | 0.29% | 40,126,207 |
| 2015-09-24 | 2015-09-22 | 13.352 | 3,066,835 | -124,569 | 0.29% | 40,947,474 |
| 2015-09-23 | 2015-09-21 | 13.855 | 3,191,404 | -10,569 | 0.30% | 44,217,037 |
| 2015-09-22 | 2015-09-18 | 14.385 | 3,201,973 | +2,265 | 0.31% | 46,059,971 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,199,708 | -10,570 | 0.31% | 46,112,154 |
| 2015-09-18 | 2015-09-16 | 13.696 | 3,210,278 | -11,324 | 0.31% | 43,968,267 |
| 2015-09-15 | 2015-09-11 | 13.458 | 3,221,602 | +18,119 | 0.31% | 43,355,257 |
| 2015-09-14 | 2015-09-10 | 13.855 | 3,203,483 | +3,020 | 0.31% | 44,384,392 |
| 2015-09-11 | 2015-09-09 | 13.776 | 3,200,463 | +2,265 | 0.31% | 44,088,195 |
| 2015-09-10 | 2015-09-08 | 13.007 | 3,198,198 | +3,774 | 0.31% | 41,599,969 |
| 2015-09-09 | 2015-09-07 | 12.425 | 3,194,424 | -4,529 | 0.30% | 39,689,129 |
| 2015-09-08 | 2015-09-04 | 12.199 | 3,198,953 | +38,503 | 0.31% | 39,025,067 |
| 2015-09-07 | 2015-09-02 | 12.054 | 3,160,450 | -54,358 | 0.30% | 38,094,869 |
| 2015-09-04 | 2015-09-01 | 12.968 | 3,214,808 | +10,570 | 0.31% | 41,688,273 |
| 2015-09-02 | 2015-08-31 | 12.968 | 3,204,238 | -49,073 | 0.31% | 41,551,205 |
| 2015-09-01 | 2015-08-28 | 13.325 | 3,253,311 | +4,530 | 0.31% | 43,351,061 |
| 2015-08-28 | 2015-08-26 | 12.438 | 3,248,781 | -2,265 | 0.31% | 40,407,520 |
| 2015-08-27 | 2015-08-25 | 12.239 | 3,251,046 | +7,550 | 0.31% | 39,789,754 |
| 2015-08-26 | 2015-08-24 | 12.464 | 3,243,496 | -12,834 | 0.31% | 40,427,712 |
| 2015-08-25 | 2015-08-21 | 13.232 | 3,256,330 | +6,039 | 0.31% | 43,089,362 |
| 2015-08-24 | 2015-08-20 | 13.431 | 3,250,291 | -107,959 | 0.31% | 43,655,239 |
| 2015-08-20 | 2015-08-18 | 13.961 | 3,358,250 | +3,020 | 0.32% | 46,884,555 |
| 2015-08-19 | 2015-08-17 | 14.411 | 3,355,230 | -7,550 | 0.32% | 48,353,438 |
| 2015-08-18 | 2015-08-14 | 14.252 | 3,362,780 | +8,305 | 0.32% | 47,927,734 |
| 2015-08-17 | 2015-08-13 | 14.544 | 3,354,475 | -11,325 | 0.32% | 48,786,883 |
| 2015-08-14 | 2015-08-12 | 14.199 | 3,365,800 | +3,775 | 0.32% | 47,792,446 |
| 2015-08-13 | 2015-08-11 | 14.199 | 3,362,025 | -39,258 | 0.32% | 47,738,843 |
| 2015-08-12 | 2015-08-10 | 14.305 | 3,401,283 | +2,265 | 0.32% | 48,656,705 |
| 2015-08-11 | 2015-08-07 | 13.961 | 3,399,018 | +52,847 | 0.32% | 47,453,718 |
| 2015-08-10 | 2015-08-06 | 13.537 | 3,346,171 | +7,550 | 0.32% | 45,297,600 |
| 2015-08-07 | 2015-08-05 | 13.749 | 3,338,621 | -7,550 | 0.32% | 45,902,955 |
| 2015-08-06 | 2015-08-04 | 13.749 | 3,346,171 | +7,550 | 0.32% | 46,006,760 |
| 2015-08-05 | 2015-08-03 | 13.617 | 3,338,621 | -2,265 | 0.32% | 45,460,730 |
| 2015-08-04 | 2015-07-31 | 13.908 | 3,340,886 | -7,549 | 0.32% | 46,465,127 |
| 2015-08-03 | 2015-07-30 | 13.855 | 3,348,435 | +52,847 | 0.32% | 46,392,708 |
| 2015-07-31 | 2015-07-29 | 14.040 | 3,295,588 | +755 | 0.31% | 46,271,646 |
| 2015-07-30 | 2015-07-28 | 13.643 | 3,294,833 | -15,854 | 0.31% | 44,951,770 |
| 2015-07-29 | 2015-07-27 | 13.670 | 3,310,687 | -16,610 | 0.32% | 45,255,773 |
| 2015-07-28 | 2015-07-24 | 14.729 | 3,327,297 | -6,039 | 0.32% | 49,008,626 |
| 2015-07-27 | 2015-07-23 | 14.809 | 3,333,336 | -11,325 | 0.32% | 49,362,491 |
| 2015-07-24 | 2015-07-22 | 14.544 | 3,344,661 | +29,444 | 0.32% | 48,644,150 |
| 2015-07-22 | 2015-07-20 | 14.650 | 3,315,217 | -1,510 | 0.32% | 48,567,221 |
| 2015-07-21 | 2015-07-17 | 14.809 | 3,316,727 | +12,834 | 0.32% | 49,116,532 |
| 2015-07-20 | 2015-07-16 | 14.544 | 3,303,893 | -10,569 | 0.32% | 48,051,227 |
| 2015-07-17 | 2015-07-15 | 14.491 | 3,314,462 | -755 | 0.32% | 48,029,331 |
| 2015-07-16 | 2015-07-14 | 14.703 | 3,315,217 | +7,549 | 0.32% | 48,742,871 |
| 2015-07-15 | 2015-07-13 | 15.153 | 3,307,668 | +24,159 | 0.32% | 50,121,505 |
| 2015-07-14 | 2015-07-10 | 15.047 | 3,283,509 | +41,523 | 0.31% | 49,407,481 |
| 2015-07-13 | 2015-07-09 | 14.146 | 3,241,986 | +22,649 | 0.31% | 45,862,588 |
| 2015-07-10 | 2015-07-08 | 13.299 | 3,219,337 | -187,230 | 0.31% | 42,813,065 |
| 2015-07-09 | 2015-07-07 | 14.464 | 3,406,567 | -133,628 | 0.33% | 49,273,764 |
| 2015-07-08 | 2015-07-06 | 15.550 | 3,540,195 | -186,475 | 0.34% | 55,051,791 |
| 2015-07-07 | 2015-07-03 | 16.345 | 3,726,670 | -9,815 | 0.36% | 60,913,319 |
| 2015-07-06 | 2015-07-02 | 16.716 | 3,736,485 | +17,364 | 0.36% | 62,459,538 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,719,121 | +234,793 | 0.36% | 63,745,679 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,484,328 | +97,390 | 0.33% | 59,721,331 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,386,938 | -27,179 | 0.32% | 59,308,217 |
| 2015-06-26 | 2015-06-24 | 18.279 | 3,414,117 | -674,934 | 0.33% | 62,407,050 |
| 2015-06-25 | 2015-06-23 | 18.438 | 4,089,051 | +1,510 | 0.39% | 75,394,199 |
| 2015-06-24 | 2015-06-22 | 18.067 | 4,087,541 | +7,549 | 0.39% | 73,850,367 |
| 2015-06-23 | 2015-06-19 | 17.696 | 4,079,992 | +96,635 | 0.39% | 72,200,788 |
| 2015-06-22 | 2015-06-18 | 17.882 | 3,983,357 | +22,649 | 0.38% | 71,229,381 |
| 2015-06-19 | 2015-06-17 | 18.412 | 3,960,708 | +3,020 | 0.38% | 72,922,877 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,957,688 | -20,384 | 0.38% | 71,609,134 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,978,072 | +18,119 | 0.38% | 74,928,736 |
| 2015-06-16 | 2015-06-12 | 19.339 | 3,959,953 | -14,344 | 0.38% | 76,580,651 |
| 2015-06-15 | 2015-06-11 | 19.206 | 3,974,297 | +113,999 | 0.38% | 76,331,622 |
| 2015-06-12 | 2015-06-10 | 19.707 | 3,860,298 | +30,198 | 0.37% | 76,074,394 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,830,100 | +827,554 | 0.37% | 75,892,305 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,002,546 | +74,187 | 0.29% | 60,304,016 |
| 2015-06-09 | 2015-06-05 | 20.246 | 2,928,359 | +5,935 | 0.28% | 59,287,692 |
| 2015-06-08 | 2015-06-04 | 20.462 | 2,922,424 | +11,870 | 0.28% | 59,797,812 |
| 2015-06-05 | 2015-06-03 | 20.570 | 2,910,554 | +25,965 | 0.28% | 59,868,791 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,884,589 | -15,579 | 0.28% | 61,045,533 |
| 2015-06-02 | 2015-05-29 | 20.731 | 2,900,168 | -97,927 | 0.28% | 60,124,266 |
| 2015-06-01 | 2015-05-28 | 20.597 | 2,998,095 | +106,088 | 0.29% | 61,750,296 |
| 2015-05-29 | 2015-05-27 | 21.163 | 2,892,007 | +63,801 | 0.28% | 61,202,518 |
| 2015-05-28 | 2015-05-26 | 21.217 | 2,828,206 | +23,740 | 0.27% | 60,004,810 |
| 2015-05-27 | 2015-05-22 | 20.893 | 2,804,466 | -5,935 | 0.27% | 58,593,869 |
| 2015-05-26 | 2015-05-21 | 20.623 | 2,810,401 | -33,385 | 0.27% | 57,960,219 |
| 2015-05-22 | 2015-05-20 | 20.704 | 2,843,786 | -9,644 | 0.28% | 58,878,729 |
| 2015-05-21 | 2015-05-19 | 21.028 | 2,853,430 | -12,612 | 0.28% | 60,001,501 |
| 2015-05-20 | 2015-05-18 | 20.704 | 2,866,042 | +2,968 | 0.28% | 59,339,525 |
| 2015-05-19 | 2015-05-15 | 21.028 | 2,863,074 | -26,708 | 0.28% | 60,204,294 |
| 2015-05-18 | 2015-05-14 | 20.920 | 2,889,782 | +29,675 | 0.28% | 60,454,286 |
| 2015-05-14 | 2015-05-12 | 21.055 | 2,860,107 | +2,226 | 0.28% | 60,219,009 |
| 2015-05-13 | 2015-05-11 | 21.432 | 2,857,881 | +43,028 | 0.28% | 61,250,771 |
| 2015-05-12 | 2015-05-08 | 21.405 | 2,814,853 | +742 | 0.27% | 60,252,700 |
| 2015-05-11 | 2015-05-07 | 21.163 | 2,814,111 | -41,545 | 0.27% | 59,554,032 |
| 2015-05-08 | 2015-05-06 | 21.864 | 2,855,656 | -37,835 | 0.28% | 62,434,845 |
| 2015-05-07 | 2015-05-05 | 21.702 | 2,893,491 | -11,128 | 0.28% | 62,794,023 |
| 2015-05-06 | 2015-05-04 | 22.511 | 2,904,619 | -68,994 | 0.28% | 65,384,671 |
| 2015-05-05 | 2015-04-30 | 21.675 | 2,973,613 | +11,128 | 0.29% | 64,452,651 |
| 2015-05-04 | 2015-04-29 | 22.187 | 2,962,485 | +31,900 | 0.29% | 65,728,888 |
| 2015-04-30 | 2015-04-28 | 21.729 | 2,930,585 | -144,665 | 0.28% | 63,678,035 |
| 2015-04-29 | 2015-04-27 | 22.187 | 3,075,250 | +85,315 | 0.30% | 68,230,814 |
| 2015-04-28 | 2015-04-24 | 21.567 | 2,989,935 | -55,640 | 0.29% | 64,484,008 |
| 2015-04-27 | 2015-04-23 | 21.837 | 3,045,575 | +25,224 | 0.30% | 66,505,048 |
| 2015-04-24 | 2015-04-22 | 21.783 | 3,020,351 | +1,483 | 0.29% | 65,791,391 |
| 2015-04-23 | 2015-04-21 | 21.324 | 3,018,868 | +48,222 | 0.29% | 64,375,542 |
| 2015-04-22 | 2015-04-20 | 21.055 | 2,970,646 | +40,803 | 0.29% | 62,546,387 |
| 2015-04-21 | 2015-04-17 | 22.052 | 2,929,843 | -27,449 | 0.28% | 64,609,733 |
| 2015-04-20 | 2015-04-16 | 21.971 | 2,957,292 | +11,128 | 0.29% | 64,975,871 |
| 2015-04-17 | 2015-04-15 | 21.540 | 2,946,164 | -83,832 | 0.29% | 63,460,573 |
| 2015-04-16 | 2015-04-14 | 21.891 | 3,029,996 | -80,864 | 0.29% | 66,328,225 |
| 2015-04-15 | 2015-04-13 | 22.699 | 3,110,860 | +30,417 | 0.30% | 70,614,331 |
| 2015-04-14 | 2015-04-10 | 21.944 | 3,080,443 | +23,740 | 0.30% | 67,598,627 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,056,703 | -39,319 | 0.30% | 68,066,526 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,096,022 | -385,033 | 0.30% | 71,279,099 |
| 2015-04-09 | 2015-04-02 | 19.680 | 3,481,055 | -2,967 | 0.34% | 68,506,856 |
| 2015-04-08 | 2015-04-01 | 19.302 | 3,484,022 | -45,254 | 0.34% | 67,250,296 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,529,276 | -278,945 | 0.34% | 67,457,796 |
| 2015-03-31 | 2015-03-27 | 17.955 | 3,808,221 | +127,602 | 0.37% | 68,374,894 |
| 2015-03-30 | 2015-03-26 | 18.035 | 3,680,619 | -17,063 | 0.36% | 66,381,532 |
| 2015-03-27 | 2015-03-25 | 18.278 | 3,697,682 | -39,319 | 0.36% | 67,586,436 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,737,001 | -15,579 | 0.36% | 68,405,856 |
| 2015-03-25 | 2015-03-23 | 18.197 | 3,752,580 | -17,805 | 0.36% | 68,286,370 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,770,385 | -47,480 | 0.37% | 67,898,855 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,817,865 | +41,545 | 0.37% | 68,856,822 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,776,320 | -74,188 | 0.37% | 66,376,856 |
| 2015-03-18 | 2015-03-16 | 17.523 | 3,850,508 | +14,838 | 0.37% | 67,473,258 |
| 2015-03-13 | 2015-03-11 | 17.631 | 3,835,670 | +24,482 | 0.37% | 67,626,868 |
| 2015-03-11 | 2015-03-09 | 17.712 | 3,811,188 | +742 | 0.37% | 67,503,460 |
| 2015-03-10 | 2015-03-06 | 17.685 | 3,810,446 | +11,128 | 0.37% | 67,387,593 |
| 2015-03-09 | 2015-03-05 | 17.469 | 3,799,318 | -2,226 | 0.37% | 66,371,395 |
| 2015-03-06 | 2015-03-04 | 17.496 | 3,801,544 | -17,063 | 0.37% | 66,512,766 |
| 2015-03-05 | 2015-03-03 | 17.658 | 3,818,607 | +2,226 | 0.37% | 67,428,975 |
| 2015-03-04 | 2015-03-02 | 18.116 | 3,816,381 | -11,128 | 0.37% | 69,138,713 |
| 2015-03-03 | 2015-02-27 | 17.847 | 3,827,509 | +929,567 | 0.37% | 68,308,461 |
| 2015-03-02 | 2015-02-26 | 18.035 | 2,897,942 | -228,497 | 0.28% | 52,265,619 |
| 2015-02-25 | 2015-02-23 | 17.523 | 3,126,439 | +5,193 | 0.30% | 54,785,245 |
| 2015-02-24 | 2015-02-18 | 17.550 | 3,121,246 | +37,093 | 0.30% | 54,778,392 |
| 2015-02-23 | 2015-02-16 | 17.712 | 3,084,153 | -14,095 | 0.30% | 54,626,274 |
| 2015-02-17 | 2015-02-13 | 17.523 | 3,098,248 | -13,354 | 0.30% | 54,291,248 |
| 2015-02-11 | 2015-02-09 | 17.281 | 3,111,602 | -28,933 | 0.30% | 53,770,288 |
| 2015-02-10 | 2015-02-06 | 17.334 | 3,140,535 | +742 | 0.31% | 54,439,597 |
| 2015-02-09 | 2015-02-05 | 17.361 | 3,139,793 | -4,451 | 0.31% | 54,511,380 |
| 2015-02-06 | 2015-02-04 | 17.469 | 3,144,244 | -31,901 | 0.31% | 54,927,716 |
| 2015-02-05 | 2015-02-03 | 17.119 | 3,176,145 | +17,063 | 0.31% | 54,371,879 |
| 2015-02-04 | 2015-02-02 | 17.065 | 3,159,082 | +3,710 | 0.31% | 53,909,450 |
| 2015-02-03 | 2015-01-30 | 17.065 | 3,155,372 | +12,612 | 0.31% | 53,846,139 |
| 2015-02-02 | 2015-01-29 | 16.930 | 3,142,760 | -53,415 | 0.31% | 53,207,292 |
| 2015-01-30 | 2015-01-28 | 17.200 | 3,196,175 | +6,676 | 0.31% | 54,973,264 |
| 2015-01-29 | 2015-01-27 | 17.200 | 3,189,499 | -3,709 | 0.31% | 54,858,438 |
| 2015-01-28 | 2015-01-26 | 17.308 | 3,193,208 | +78,639 | 0.31% | 55,266,572 |
| 2015-01-27 | 2015-01-23 | 17.739 | 3,114,569 | -6,677 | 0.30% | 55,248,964 |
| 2015-01-26 | 2015-01-22 | 17.685 | 3,121,246 | +45,254 | 0.30% | 55,199,117 |
| 2015-01-23 | 2015-01-21 | 17.469 | 3,075,992 | +19,289 | 0.30% | 53,735,402 |
| 2015-01-22 | 2015-01-20 | 17.334 | 3,056,703 | -34,868 | 0.30% | 52,986,412 |
| 2015-01-21 | 2015-01-19 | 16.984 | 3,091,571 | -17,063 | 0.30% | 52,507,346 |
| 2015-01-20 | 2015-01-16 | 16.930 | 3,108,634 | -26,708 | 0.30% | 52,629,534 |
| 2015-01-19 | 2015-01-15 | 17.011 | 3,135,342 | +103,862 | 0.30% | 53,335,279 |
| 2015-01-16 | 2015-01-14 | 17.281 | 3,031,480 | -1,747,853 | 0.29% | 52,385,733 |
| 2015-01-15 | 2015-01-13 | 18.359 | 4,779,333 | -212,176 | 0.46% | 87,743,448 |
| 2015-01-14 | 2015-01-12 | 18.467 | 4,991,509 | +28,192 | 0.48% | 92,177,032 |
| 2015-01-13 | 2015-01-09 | 18.763 | 4,963,317 | -14,096 | 0.48% | 93,128,272 |
| 2015-01-12 | 2015-01-08 | 18.979 | 4,977,413 | -11,870 | 0.48% | 94,466,240 |
| 2015-01-09 | 2015-01-07 | 18.790 | 4,989,283 | -204,015 | 0.48% | 93,749,985 |
| 2015-01-08 | 2015-01-06 | 18.763 | 5,193,298 | +234,432 | 0.50% | 97,443,478 |
| 2015-01-07 | 2015-01-05 | 18.790 | 4,958,866 | +58,608 | 0.48% | 93,178,442 |
| 2015-01-06 | 2015-01-02 | 18.008 | 4,900,258 | +39,319 | 0.48% | 88,246,137 |
| 2015-01-05 | 2014-12-31 | 17.928 | 4,860,939 | +20,773 | 0.47% | 87,144,927 |
| 2015-01-02 | 2014-12-29 | 17.955 | 4,840,166 | +7,418 | 0.47% | 86,903,002 |
| 2014-12-29 | 2014-12-22 | 18.386 | 4,832,748 | +181,017 | 0.47% | 88,854,375 |
| 2014-12-23 | 2014-12-19 | 18.062 | 4,651,731 | -2,967 | 0.45% | 84,021,356 |
| 2014-12-22 | 2014-12-18 | 17.847 | 4,654,698 | -12,612 | 0.45% | 83,071,067 |
| 2014-12-19 | 2014-12-17 | 17.658 | 4,667,310 | -45,996 | 0.45% | 82,415,375 |
| 2014-12-18 | 2014-12-16 | 17.955 | 4,713,306 | -2,968 | 0.46% | 84,625,288 |
| 2014-12-17 | 2014-12-15 | 18.305 | 4,716,274 | -765,613 | 0.46% | 86,331,462 |
| 2014-12-16 | 2014-12-12 | 17.955 | 5,481,887 | +1,484 | 0.53% | 98,424,813 |
| 2014-12-15 | 2014-12-11 | 18.170 | 5,480,403 | -10,386 | 0.53% | 99,580,129 |
| 2014-12-12 | 2014-12-10 | 18.278 | 5,490,789 | -11,870 | 0.53% | 100,360,945 |
| 2014-12-11 | 2014-12-09 | 18.089 | 5,502,659 | -1,815,364 | 0.53% | 99,539,490 |
| 2014-12-10 | 2014-12-08 | 19.033 | 7,318,023 | -45,996 | 0.71% | 139,283,209 |
| 2014-12-09 | 2014-12-05 | 19.114 | 7,364,019 | -28,191 | 0.72% | 140,754,221 |
| 2014-12-08 | 2014-12-04 | 18.871 | 7,392,210 | -12,612 | 0.72% | 139,499,493 |
| 2014-12-05 | 2014-12-03 | 18.089 | 7,404,822 | +3,886,674 | 0.72% | 133,948,371 |
| 2014-12-04 | 2014-12-02 | 17.739 | 3,518,148 | -2,226 | 0.34% | 62,408,004 |
| 2014-12-03 | 2014-12-01 | 17.685 | 3,520,374 | +73,445 | 0.34% | 62,257,681 |
| 2014-12-02 | 2014-11-28 | 18.763 | 3,446,929 | -65,284 | 0.33% | 64,675,809 |
| 2014-12-01 | 2014-11-27 | 18.871 | 3,512,213 | +11,870 | 0.34% | 66,279,493 |
| 2014-11-28 | 2014-11-26 | 18.979 | 3,500,343 | +97,927 | 0.34% | 66,432,953 |
| 2014-11-27 | 2014-11-25 | 18.682 | 3,402,416 | -31,159 | 0.33% | 63,565,423 |
| 2014-11-26 | 2014-11-24 | 18.763 | 3,433,575 | -31,900 | 0.33% | 64,425,244 |
| 2014-11-21 | 2014-11-19 | 17.712 | 3,465,475 | +84,573 | 0.34% | 61,380,219 |
| 2014-11-20 | 2014-11-18 | 17.955 | 3,380,902 | +742 | 0.33% | 60,702,574 |
| 2014-11-19 | 2014-11-17 | 18.062 | 3,380,160 | -103,120 | 0.33% | 61,053,751 |
| 2014-11-18 | 2014-11-14 | 18.736 | 3,483,280 | +8,160 | 0.34% | 65,263,969 |
| 2014-11-17 | 2014-11-13 | 18.709 | 3,475,120 | +31,159 | 0.34% | 65,017,396 |
| 2014-11-14 | 2014-11-12 | 18.494 | 3,443,961 | +100,153 | 0.33% | 63,691,669 |
| 2014-11-13 | 2014-11-11 | 18.413 | 3,343,808 | -7,419 | 0.32% | 61,569,032 |
| 2014-11-12 | 2014-11-10 | 18.898 | 3,351,227 | -68,994 | 0.33% | 63,331,847 |
| 2014-11-11 | 2014-11-07 | 18.332 | 3,420,221 | +93,476 | 0.33% | 62,699,398 |
| 2014-11-10 | 2014-11-06 | 18.197 | 3,326,745 | -1,484 | 0.32% | 60,537,374 |
| 2014-11-07 | 2014-11-05 | 18.413 | 3,328,229 | -35,610 | 0.32% | 61,282,179 |
| 2014-11-06 | 2014-11-04 | 18.736 | 3,363,839 | -66,026 | 0.33% | 63,026,080 |
| 2014-11-05 | 2014-11-03 | 18.575 | 3,429,865 | +39,319 | 0.33% | 63,708,377 |
| 2014-11-04 | 2014-10-31 | 18.575 | 3,390,546 | +1,484 | 0.33% | 62,978,042 |
| 2014-11-03 | 2014-10-30 | 18.278 | 3,389,062 | -18,547 | 0.33% | 61,945,463 |
| 2014-10-31 | 2014-10-29 | 17.982 | 3,407,609 | -132,054 | 0.33% | 61,273,951 |
| 2014-10-30 | 2014-10-28 | 17.361 | 3,539,663 | -20,772 | 0.34% | 61,453,706 |
| 2014-10-29 | 2014-10-27 | 17.092 | 3,560,435 | +9,644 | 0.35% | 60,854,488 |
| 2014-10-28 | 2014-10-24 | 17.281 | 3,550,791 | +7,419 | 0.34% | 61,359,729 |
| 2014-10-24 | 2014-10-22 | 17.308 | 3,543,372 | +5,193 | 0.34% | 61,327,049 |
| 2014-10-23 | 2014-10-21 | 17.227 | 3,538,179 | -8,161 | 0.34% | 60,951,016 |
| 2014-10-22 | 2014-10-20 | 17.308 | 3,546,340 | -74,187 | 0.34% | 61,378,418 |
| 2014-10-16 | 2014-10-14 | 17.334 | 3,620,527 | +1,484 | 0.35% | 62,760,017 |
| 2014-10-15 | 2014-10-13 | 17.254 | 3,619,043 | +17,063 | 0.35% | 62,441,598 |
| 2014-10-14 | 2014-10-10 | 17.173 | 3,601,980 | +1,484 | 0.35% | 61,855,885 |
| 2014-10-13 | 2014-10-09 | 17.523 | 3,600,496 | +111,281 | 0.35% | 63,092,245 |
| 2014-10-10 | 2014-10-08 | 17.308 | 3,489,215 | -14,838 | 0.34% | 60,389,725 |
| 2014-10-08 | 2014-10-06 | 17.442 | 3,504,053 | -2,967 | 0.34% | 61,118,859 |
| 2014-10-07 | 2014-10-03 | 17.065 | 3,507,020 | +3,709 | 0.34% | 59,846,981 |
| 2014-10-06 | 2014-09-30 | 17.227 | 3,503,311 | +2,226 | 0.34% | 60,350,357 |
| 2014-10-03 | 2014-09-29 | 17.254 | 3,501,085 | +12,612 | 0.34% | 60,406,395 |
| 2014-09-29 | 2014-09-25 | 17.685 | 3,488,473 | +4,451 | 0.34% | 61,693,513 |
| 2014-09-25 | 2014-09-23 | 17.820 | 3,484,022 | -22,256 | 0.34% | 62,084,422 |
| 2014-09-24 | 2014-09-22 | 17.955 | 3,506,278 | +5,193 | 0.34% | 62,953,643 |
| 2014-09-23 | 2014-09-19 | 18.521 | 3,501,085 | -594 | 0.34% | 64,842,490 |
| 2014-09-22 | 2014-09-18 | 18.413 | 3,501,679 | +742 | 0.34% | 64,475,887 |
| 2014-09-19 | 2014-09-17 | 18.548 | 3,500,937 | +6,677 | 0.34% | 64,934,130 |
| 2014-09-17 | 2014-09-15 | 18.332 | 3,494,260 | -4,451 | 0.34% | 64,056,679 |
| 2014-09-15 | 2014-09-11 | 18.682 | 3,498,711 | +23,740 | 0.34% | 65,364,448 |
| 2014-09-12 | 2014-09-10 | 18.709 | 3,474,971 | +45,996 | 0.34% | 65,014,608 |
| 2014-09-11 | 2014-09-08 | 19.222 | 3,428,975 | -3,710 | 0.33% | 65,910,429 |
| 2014-09-10 | 2014-09-05 | 19.168 | 3,432,685 | +172,857 | 0.33% | 65,796,660 |
| 2014-09-08 | 2014-09-04 | 19.087 | 3,259,828 | +11,128 | 0.32% | 62,219,746 |
| 2014-09-05 | 2014-09-03 | 19.114 | 3,248,700 | -5,935 | 0.32% | 62,094,929 |
| 2014-09-04 | 2014-09-02 | 18.629 | 3,254,635 | +25,966 | 0.32% | 60,629,031 |
| 2014-09-03 | 2014-09-01 | 18.386 | 3,228,669 | -54,157 | 0.31% | 59,361,954 |
| 2014-09-02 | 2014-08-29 | 18.467 | 3,282,826 | +29,675 | 0.32% | 60,623,182 |
| 2014-09-01 | 2014-08-28 | 18.763 | 3,253,151 | +189,177 | 0.32% | 61,039,892 |
| 2014-08-29 | 2014-08-27 | 19.276 | 3,063,974 | -3,709 | 0.30% | 59,059,724 |
| 2014-08-27 | 2014-08-25 | 19.518 | 3,067,683 | -3,709 | 0.30% | 59,875,526 |
| 2014-08-26 | 2014-08-22 | 19.437 | 3,071,392 | +13,353 | 0.30% | 59,699,515 |
| 2014-08-25 | 2014-08-21 | 19.383 | 3,058,039 | -7,418 | 0.30% | 59,275,087 |
| 2014-08-22 | 2014-08-20 | 19.383 | 3,065,457 | -2,968 | 0.30% | 59,418,873 |
| 2014-08-21 | 2014-08-19 | 19.572 | 3,068,425 | -25,223 | 0.30% | 60,055,450 |
| 2014-08-20 | 2014-08-18 | 19.410 | 3,093,648 | -1,484 | 0.30% | 60,048,711 |
| 2014-08-19 | 2014-08-15 | 19.626 | 3,095,132 | -8,903 | 0.30% | 60,745,043 |
| 2014-08-18 | 2014-08-14 | 19.491 | 3,104,035 | +2,226 | 0.30% | 60,501,369 |
| 2014-08-15 | 2014-08-13 | 19.815 | 3,101,809 | +2,967 | 0.30% | 61,461,433 |
| 2014-08-14 | 2014-08-12 | 19.788 | 3,098,842 | -5,935 | 0.30% | 61,319,102 |
| 2014-08-13 | 2014-08-11 | 19.842 | 3,104,777 | -4,451 | 0.30% | 61,603,944 |
| 2014-08-12 | 2014-08-08 | 19.249 | 3,109,228 | +1,484 | 0.30% | 59,848,197 |
| 2014-08-11 | 2014-08-07 | 19.707 | 3,107,744 | +11,128 | 0.30% | 61,243,909 |
| 2014-08-08 | 2014-08-06 | 20.057 | 3,096,616 | +3,709 | 0.30% | 62,109,864 |
| 2014-08-07 | 2014-08-05 | 20.057 | 3,092,907 | -3,709 | 0.30% | 62,035,472 |
| 2014-08-06 | 2014-08-04 | 19.842 | 3,096,616 | +14,837 | 0.30% | 61,442,016 |
| 2014-08-05 | 2014-08-01 | 19.599 | 3,081,779 | +3,710 | 0.30% | 60,399,897 |
| 2014-08-04 | 2014-07-31 | 20.003 | 3,078,069 | -742 | 0.30% | 61,571,899 |
| 2014-08-01 | 2014-07-30 | 20.003 | 3,078,811 | +62,317 | 0.30% | 61,586,742 |
| 2014-07-31 | 2014-07-29 | 20.462 | 3,016,494 | -8,902 | 0.29% | 61,722,646 |
| 2014-07-30 | 2014-07-28 | 20.246 | 3,025,396 | -22,998 | 0.29% | 61,252,308 |
| 2014-07-29 | 2014-07-25 | 20.084 | 3,048,394 | -347,939 | 0.30% | 61,224,841 |
| 2014-07-28 | 2014-07-24 | 19.734 | 3,396,333 | -8,160 | 0.33% | 67,022,657 |
| 2014-07-25 | 2014-07-23 | 19.869 | 3,404,493 | -28,192 | 0.33% | 67,642,590 |
| 2014-07-24 | 2014-07-22 | 18.871 | 3,432,685 | -7,418 | 0.33% | 64,778,708 |
| 2014-07-23 | 2014-07-21 | 18.440 | 3,440,103 | +727,035 | 0.33% | 63,434,839 |
| 2014-07-22 | 2014-07-18 | 18.682 | 2,713,068 | -24,481 | 0.26% | 50,686,722 |
| 2014-07-21 | 2014-07-17 | 18.494 | 2,737,549 | -12,612 | 0.27% | 50,627,480 |
| 2014-07-18 | 2014-07-16 | 18.817 | 2,750,161 | -23,740 | 0.27% | 51,750,415 |
| 2014-07-17 | 2014-07-15 | 18.709 | 2,773,901 | -17,063 | 0.27% | 51,898,012 |
| 2014-07-16 | 2014-07-14 | 18.763 | 2,790,964 | -238,142 | 0.27% | 52,367,732 |
| 2014-07-15 | 2014-07-11 | 18.575 | 3,029,106 | -20,030 | 0.29% | 56,264,438 |
| 2014-07-14 | 2014-07-10 | 17.847 | 3,049,136 | -442,898 | 0.30% | 54,417,060 |
| 2014-07-11 | 2014-07-09 | 18.008 | 3,492,034 | -2,226 | 0.34% | 62,886,181 |
| 2014-07-10 | 2014-07-08 | 18.035 | 3,494,260 | -5,193 | 0.34% | 63,020,468 |
| 2014-07-09 | 2014-07-07 | 18.008 | 3,499,453 | -6,677 | 0.34% | 63,019,785 |
| 2014-07-08 | 2014-07-04 | 18.278 | 3,506,130 | -34,126 | 0.34% | 64,085,238 |
| 2014-07-07 | 2014-07-03 | 17.982 | 3,540,256 | -63,801 | 0.34% | 63,659,144 |
| 2014-07-04 | 2014-07-02 | 17.712 | 3,604,057 | -24,482 | 0.35% | 63,834,772 |
| 2014-07-03 | 2014-06-30 | 16.526 | 3,628,539 | -22,998 | 0.35% | 59,964,272 |
| 2014-07-02 | 2014-06-27 | 16.661 | 3,651,537 | -3,710 | 0.35% | 60,836,535 |
| 2014-06-30 | 2014-06-26 | 16.741 | 3,655,247 | +31,901 | 0.36% | 61,193,969 |
| 2014-06-26 | 2014-06-24 | 16.391 | 3,623,346 | +7,419 | 0.35% | 59,390,048 |
| 2014-06-25 | 2014-06-23 | 16.391 | 3,615,927 | +82,348 | 0.35% | 59,268,444 |
| 2014-06-24 | 2014-06-20 | 16.283 | 3,533,579 | +22,998 | 0.34% | 57,537,639 |
| 2014-06-20 | 2014-06-18 | 16.148 | 3,510,581 | -18,547 | 0.34% | 56,689,955 |
| 2014-06-19 | 2014-06-17 | 16.283 | 3,529,128 | +2,967 | 0.34% | 57,465,163 |
| 2014-06-18 | 2014-06-16 | 16.526 | 3,526,161 | +47,480 | 0.34% | 58,272,400 |
| 2014-06-17 | 2014-06-13 | 18.198 | 3,478,681 | +37,836 | 0.34% | 63,305,906 |
| 2014-06-16 | 2014-06-12 | 18.170 | 3,440,845 | +174,762 | 0.33% | 62,519,822 |
| 2014-06-13 | 2014-06-11 | 18.000 | 3,266,083 | +7,055 | 0.33% | 58,788,928 |
| 2014-06-12 | 2014-06-10 | 18.170 | 3,259,028 | +7,056 | 0.33% | 59,216,225 |
| 2014-06-11 | 2014-06-09 | 18.057 | 3,251,972 | +10,583 | 0.33% | 58,719,294 |
| 2014-06-09 | 2014-06-05 | 18.085 | 3,241,389 | -29,633 | 0.33% | 58,620,083 |
| 2014-06-06 | 2014-06-04 | 18.142 | 3,271,022 | +14,816 | 0.33% | 59,341,434 |
| 2014-06-05 | 2014-06-03 | 18.453 | 3,256,206 | +13,406 | 0.33% | 60,087,959 |
| 2014-06-04 | 2014-05-30 | 18.198 | 3,242,800 | +9,878 | 0.33% | 59,013,285 |
| 2014-06-03 | 2014-05-29 | 18.397 | 3,232,922 | +59,973 | 0.33% | 59,475,009 |
| 2014-05-30 | 2014-05-28 | 18.425 | 3,172,949 | +2,117 | 0.32% | 58,461,647 |
| 2014-05-29 | 2014-05-27 | 17.943 | 3,170,832 | -7,056 | 0.32% | 56,894,664 |
| 2014-05-28 | 2014-05-26 | 17.801 | 3,177,888 | +40,217 | 0.32% | 56,570,866 |
| 2014-05-27 | 2014-05-23 | 17.660 | 3,137,671 | +7,056 | 0.32% | 55,410,242 |
| 2014-05-22 | 2014-05-20 | 17.546 | 3,130,615 | +14,104 | 0.32% | 54,930,671 |
| 2014-05-21 | 2014-05-19 | 17.716 | 3,116,511 | -7,049 | 0.32% | 55,213,246 |
| 2014-05-20 | 2014-05-16 | 17.745 | 3,123,560 | -2,822 | 0.32% | 55,426,669 |
| 2014-05-16 | 2014-05-14 | 17.943 | 3,126,382 | -7,056 | 0.32% | 56,097,092 |
| 2014-05-15 | 2014-05-13 | 18.000 | 3,133,438 | -170,746 | 0.32% | 56,401,341 |
| 2014-05-14 | 2014-05-12 | 17.575 | 3,304,184 | +182,035 | 0.34% | 58,069,824 |
| 2014-05-13 | 2014-05-09 | 17.320 | 3,122,149 | -33,161 | 0.32% | 54,074,116 |
| 2014-05-12 | 2014-05-08 | 17.178 | 3,155,310 | +5,644 | 0.32% | 54,201,244 |
| 2014-05-09 | 2014-05-07 | 17.575 | 3,149,666 | -5,644 | 0.32% | 55,354,227 |
| 2014-05-08 | 2014-05-05 | 17.773 | 3,155,310 | +5,644 | 0.32% | 56,079,505 |
| 2014-05-05 | 2014-04-30 | 18.142 | 3,149,666 | -100,189 | 0.32% | 57,139,847 |
| 2014-05-02 | 2014-04-29 | 18.340 | 3,249,855 | +161,573 | 0.33% | 59,602,278 |
| 2014-04-29 | 2014-04-25 | 18.255 | 3,088,282 | +2,823 | 0.32% | 56,376,409 |
| 2014-04-25 | 2014-04-23 | 18.822 | 3,085,459 | -6,351 | 0.32% | 58,074,095 |
| 2014-04-24 | 2014-04-22 | 19.020 | 3,091,810 | +2,117 | 0.32% | 58,807,120 |
| 2014-04-23 | 2014-04-17 | 19.219 | 3,089,693 | -67,734 | 0.32% | 59,379,921 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,157,427 | +1,411 | 0.32% | 60,144,676 |
| 2014-04-17 | 2014-04-15 | 19.162 | 3,156,016 | +17,639 | 0.32% | 60,475,642 |
| 2014-04-16 | 2014-04-14 | 19.616 | 3,138,377 | +2,823 | 0.32% | 61,561,019 |
| 2014-04-15 | 2014-04-11 | 19.672 | 3,135,554 | -18,345 | 0.32% | 61,683,407 |
| 2014-04-14 | 2014-04-10 | 19.417 | 3,153,899 | -34,573 | 0.32% | 61,239,685 |
| 2014-04-11 | 2014-04-09 | 18.907 | 3,188,472 | -1,411 | 0.33% | 60,284,135 |
| 2014-04-10 | 2014-04-08 | 18.765 | 3,189,883 | -4,939 | 0.33% | 59,858,708 |
| 2014-04-09 | 2014-04-07 | 19.077 | 3,194,822 | +2,823 | 0.33% | 60,947,560 |
| 2014-04-08 | 2014-04-04 | 18.765 | 3,191,999 | -706 | 0.33% | 59,898,415 |
| 2014-04-07 | 2014-04-03 | 18.907 | 3,192,705 | -10,583 | 0.33% | 60,364,168 |
| 2014-04-04 | 2014-04-02 | 18.822 | 3,203,288 | -16,228 | 0.33% | 60,291,857 |
| 2014-04-03 | 2014-04-01 | 18.453 | 3,219,516 | +10,583 | 0.33% | 59,410,905 |
| 2014-04-02 | 2014-03-31 | 18.482 | 3,208,933 | -5,644 | 0.33% | 59,306,575 |
| 2014-04-01 | 2014-03-28 | 18.227 | 3,214,577 | -43,745 | 0.33% | 58,590,796 |
| 2014-03-31 | 2014-03-27 | 17.490 | 3,258,322 | +9,172 | 0.33% | 56,986,733 |
| 2014-03-28 | 2014-03-26 | 17.263 | 3,249,150 | +7,761 | 0.33% | 56,089,510 |
| 2014-03-27 | 2014-03-25 | 17.716 | 3,241,389 | -70,556 | 0.33% | 57,425,630 |
| 2014-03-26 | 2014-03-24 | 17.716 | 3,311,945 | +54,328 | 0.34% | 58,675,626 |
| 2014-03-25 | 2014-03-21 | 17.461 | 3,257,617 | -7,055 | 0.33% | 56,882,062 |
| 2014-03-24 | 2014-03-20 | 16.781 | 3,264,672 | +10,583 | 0.33% | 54,784,267 |
| 2014-03-21 | 2014-03-19 | 16.866 | 3,254,089 | +18,345 | 0.33% | 54,883,397 |
| 2014-03-20 | 2014-03-18 | 16.894 | 3,235,744 | +19,050 | 0.33% | 54,665,712 |
| 2014-03-19 | 2014-03-17 | 17.433 | 3,216,694 | -28,928 | 0.33% | 56,076,314 |
| 2014-03-18 | 2014-03-14 | 17.178 | 3,245,622 | -21,873 | 0.33% | 55,752,604 |
| 2014-03-17 | 2014-03-13 | 17.036 | 3,267,495 | -7,055 | 0.33% | 55,665,229 |
| 2014-03-14 | 2014-03-12 | 16.781 | 3,274,550 | +17,639 | 0.33% | 54,950,029 |
| 2014-03-13 | 2014-03-11 | 17.206 | 3,256,911 | +206,730 | 0.33% | 56,038,845 |
| 2014-03-12 | 2014-03-10 | 17.631 | 3,050,181 | +15,522 | 0.31% | 53,778,736 |
| 2014-03-11 | 2014-03-07 | 18.227 | 3,034,659 | +13,406 | 0.31% | 55,311,504 |
| 2014-03-10 | 2014-03-06 | 18.368 | 3,021,253 | -2,823 | 0.31% | 55,495,363 |
| 2014-03-07 | 2014-03-05 | 18.538 | 3,024,076 | -65,617 | 0.31% | 56,061,543 |
| 2014-03-06 | 2014-03-04 | 18.794 | 3,089,693 | -38,806 | 0.32% | 58,066,206 |
| 2014-03-05 | 2014-03-03 | 18.935 | 3,128,499 | +9,173 | 0.32% | 59,238,913 |
| 2014-03-04 | 2014-02-28 | 19.077 | 3,119,326 | -17,640 | 0.32% | 59,507,324 |
| 2014-03-03 | 2014-02-27 | 19.162 | 3,136,966 | +3,528 | 0.32% | 60,110,605 |
| 2014-02-28 | 2014-02-26 | 19.077 | 3,133,438 | +45,862 | 0.32% | 59,776,539 |
| 2014-02-27 | 2014-02-25 | 19.190 | 3,087,576 | +1,411 | 0.32% | 59,251,714 |
| 2014-02-26 | 2014-02-24 | 19.360 | 3,086,165 | -2,117 | 0.32% | 59,749,523 |
| 2014-02-25 | 2014-02-21 | 19.871 | 3,088,282 | -16,228 | 0.32% | 61,366,247 |
| 2014-02-21 | 2014-02-19 | 20.182 | 3,104,510 | -4,939 | 0.32% | 62,656,719 |
| 2014-02-20 | 2014-02-18 | 20.324 | 3,109,449 | -1,411 | 0.32% | 63,197,106 |
| 2014-02-19 | 2014-02-17 | 20.296 | 3,110,860 | +4,234 | 0.32% | 63,137,602 |
| 2014-02-18 | 2014-02-14 | 20.296 | 3,106,626 | -1,411 | 0.32% | 63,051,669 |
| 2014-02-17 | 2014-02-13 | 19.899 | 3,108,037 | -706 | 0.32% | 61,846,893 |
| 2014-02-14 | 2014-02-12 | 20.268 | 3,108,743 | +19,756 | 0.32% | 63,006,515 |
| 2014-02-13 | 2014-02-11 | 20.211 | 3,088,987 | -7,056 | 0.32% | 62,430,988 |
| 2014-02-12 | 2014-02-10 | 19.842 | 3,096,043 | +706 | 0.32% | 61,432,702 |
| 2014-02-11 | 2014-02-07 | 19.757 | 3,095,337 | -12,700 | 0.32% | 61,155,471 |
| 2014-02-10 | 2014-02-06 | 19.559 | 3,108,037 | -10,584 | 0.32% | 60,789,681 |
| 2014-02-07 | 2014-02-05 | 19.502 | 3,118,621 | -24,695 | 0.32% | 60,819,890 |
| 2014-02-06 | 2014-02-04 | 19.389 | 3,143,316 | +10,584 | 0.32% | 60,945,092 |
| 2014-02-05 | 2014-01-30 | 19.899 | 3,132,732 | +93,134 | 0.32% | 62,338,299 |
| 2014-02-04 | 2014-01-28 | 19.871 | 3,039,598 | -1,411 | 0.31% | 60,398,863 |
| 2014-01-29 | 2014-01-27 | 19.729 | 3,041,009 | +4,233 | 0.31% | 59,995,896 |
| 2014-01-28 | 2014-01-24 | 20.182 | 3,036,776 | -7,761 | 0.31% | 61,289,679 |
| 2014-01-27 | 2014-01-23 | 20.041 | 3,044,537 | -55,034 | 0.31% | 61,014,810 |
| 2014-01-24 | 2014-01-22 | 20.182 | 3,099,571 | +46,567 | 0.32% | 62,557,038 |
| 2014-01-23 | 2014-01-21 | 19.616 | 3,053,004 | -91,723 | 0.31% | 59,886,380 |
| 2014-01-22 | 2014-01-20 | 19.531 | 3,144,727 | +14,112 | 0.32% | 61,418,155 |
| 2014-01-21 | 2014-01-17 | 19.531 | 3,130,615 | -7,056 | 0.32% | 61,142,540 |
| 2014-01-15 | 2014-01-13 | 19.304 | 3,137,671 | -1,696,878 | 0.32% | 60,568,820 |
| 2014-01-10 | 2014-01-08 | 19.417 | 4,834,549 | -2,822 | 0.49% | 93,873,094 |
| 2014-01-09 | 2014-01-07 | 19.190 | 4,837,371 | +706 | 0.49% | 92,830,921 |
| 2014-01-08 | 2014-01-06 | 19.162 | 4,836,665 | +5,644 | 0.49% | 92,680,272 |
| 2014-01-07 | 2014-01-03 | 19.389 | 4,831,021 | +2,823 | 0.49% | 93,667,649 |
| 2014-01-06 | 2014-01-02 | 19.701 | 4,828,198 | +8,466 | 0.49% | 95,118,386 |
| 2014-01-03 | 2013-12-31 | 19.842 | 4,819,732 | +51,506 | 0.49% | 95,634,706 |
| 2014-01-02 | 2013-12-27 | 19.871 | 4,768,226 | -12,700 | 0.49% | 94,747,868 |
| 2013-12-30 | 2013-12-24 | 19.644 | 4,780,926 | -3,528 | 0.49% | 93,916,057 |
| 2013-12-27 | 2013-12-20 | 19.502 | 4,784,454 | +4,234 | 0.49% | 93,307,256 |
| 2013-12-23 | 2013-12-19 | 19.757 | 4,780,220 | +13,405 | 0.49% | 94,444,193 |
| 2013-12-20 | 2013-12-18 | 19.899 | 4,766,815 | -1,411 | 0.49% | 94,854,951 |
| 2013-12-19 | 2013-12-17 | 19.814 | 4,768,226 | -33,161 | 0.49% | 94,477,546 |
| 2013-12-18 | 2013-12-16 | 19.701 | 4,801,387 | +11,994 | 0.49% | 94,590,193 |
| 2013-12-17 | 2013-12-13 | 19.956 | 4,789,393 | -8,466 | 0.49% | 95,575,753 |
| 2013-12-16 | 2013-12-12 | 19.814 | 4,797,859 | -8,467 | 0.49% | 95,064,693 |
| 2013-12-13 | 2013-12-11 | 19.956 | 4,806,326 | +39,511 | 0.49% | 95,913,663 |
| 2013-12-12 | 2013-12-10 | 20.438 | 4,766,815 | +1,412 | 0.49% | 97,422,250 |
| 2013-12-11 | 2013-12-09 | 20.551 | 4,765,403 | +10,583 | 0.49% | 97,933,716 |
| 2013-12-10 | 2013-12-06 | 20.806 | 4,754,820 | -2,822 | 0.49% | 98,929,254 |
| 2013-12-09 | 2013-12-05 | 20.976 | 4,757,642 | -19,050 | 0.49% | 99,797,135 |
| 2013-12-06 | 2013-12-04 | 21.033 | 4,776,692 | +15,522 | 0.49% | 100,467,533 |
| 2013-12-05 | 2013-12-03 | 21.175 | 4,761,170 | +14,111 | 0.49% | 100,815,866 |
| 2013-12-04 | 2013-12-02 | 21.430 | 4,747,059 | +2,005,208 | 0.48% | 101,728,120 |
| 2013-12-03 | 2013-11-29 | 21.316 | 2,741,851 | -30,339 | 0.28% | 58,446,201 |
| 2013-12-02 | 2013-11-28 | 21.175 | 2,772,190 | +65,618 | 0.28% | 58,700,012 |
| 2013-11-29 | 2013-11-27 | 21.033 | 2,706,572 | -25,401 | 0.28% | 56,926,972 |
| 2013-11-28 | 2013-11-26 | 20.948 | 2,731,973 | +2,823 | 0.28% | 57,228,905 |
| 2013-11-27 | 2013-11-25 | 21.175 | 2,729,150 | -9,173 | 0.28% | 57,788,657 |
| 2013-11-26 | 2013-11-22 | 20.919 | 2,738,323 | +7,761 | 0.28% | 57,284,303 |
| 2013-11-25 | 2013-11-21 | 20.891 | 2,730,562 | -4,939 | 0.28% | 57,044,546 |
| 2013-11-22 | 2013-11-20 | 20.806 | 2,735,501 | +21,873 | 0.28% | 56,915,104 |
| 2013-11-21 | 2013-11-19 | 20.919 | 2,713,628 | -57,151 | 0.28% | 56,767,696 |
| 2013-11-20 | 2013-11-18 | 21.373 | 2,770,779 | -10,583 | 0.28% | 59,219,922 |
| 2013-11-19 | 2013-11-15 | 20.636 | 2,781,362 | -16,934 | 0.28% | 57,396,246 |
| 2013-11-18 | 2013-11-14 | 20.438 | 2,798,296 | -7,055 | 0.29% | 57,190,450 |
| 2013-11-15 | 2013-11-13 | 20.211 | 2,805,351 | +3,528 | 0.29% | 56,698,469 |
| 2013-11-14 | 2013-11-12 | 20.466 | 2,801,823 | -2,117 | 0.29% | 57,341,954 |
| 2013-11-13 | 2013-11-11 | 20.608 | 2,803,940 | +7,056 | 0.29% | 57,782,685 |
| 2013-11-12 | 2013-11-08 | 20.494 | 2,796,884 | -4,234 | 0.29% | 57,320,154 |
| 2013-11-11 | 2013-11-07 | 20.551 | 2,801,118 | +1,411 | 0.29% | 57,565,729 |
| 2013-11-07 | 2013-11-05 | 20.863 | 2,799,707 | -4,939 | 0.29% | 58,409,702 |
| 2013-11-06 | 2013-11-04 | 21.118 | 2,804,646 | -91,723 | 0.29% | 59,228,253 |
| 2013-11-05 | 2013-11-01 | 21.005 | 2,896,369 | +1,411 | 0.30% | 60,836,846 |
| 2013-11-04 | 2013-10-31 | 21.118 | 2,894,958 | -4,939 | 0.30% | 61,135,453 |
| 2013-11-01 | 2013-10-30 | 21.005 | 2,899,897 | +50,095 | 0.30% | 60,910,950 |
| 2013-10-31 | 2013-10-29 | 20.154 | 2,849,802 | +67,734 | 0.29% | 57,435,299 |
| 2013-10-30 | 2013-10-28 | 20.239 | 2,782,068 | +7,056 | 0.28% | 56,306,761 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,775,012 | -122,062 | 0.28% | 56,321,276 |
| 2013-10-28 | 2013-10-24 | 20.778 | 2,897,074 | +9,172 | 0.30% | 60,194,687 |
| 2013-10-25 | 2013-10-23 | 20.976 | 2,887,902 | +111,479 | 0.29% | 60,577,140 |
| 2013-10-24 | 2013-10-22 | 20.919 | 2,776,423 | -36,689 | 0.28% | 58,081,335 |
| 2013-10-23 | 2013-10-21 | 20.919 | 2,813,112 | -33,162 | 0.29% | 58,848,850 |
| 2013-10-22 | 2013-10-18 | 21.061 | 2,846,274 | +45,156 | 0.29% | 59,945,987 |
| 2013-10-21 | 2013-10-17 | 21.061 | 2,801,118 | -62,089 | 0.29% | 58,994,947 |
| 2013-10-18 | 2013-10-16 | 21.146 | 2,863,207 | -212,375 | 0.29% | 60,546,099 |
| 2013-10-17 | 2013-10-15 | 21.458 | 3,075,582 | +25,401 | 0.31% | 65,996,026 |
| 2013-10-16 | 2013-10-11 | 21.401 | 3,050,181 | +7,055 | 0.31% | 65,278,048 |
| 2013-10-15 | 2013-10-10 | 21.231 | 3,043,126 | +706 | 0.31% | 64,609,495 |
| 2013-10-11 | 2013-10-09 | 20.891 | 3,042,420 | -4,939 | 0.31% | 63,559,614 |
| 2013-10-10 | 2013-10-08 | 20.948 | 3,047,359 | +16,933 | 0.31% | 63,835,557 |
| 2013-10-09 | 2013-10-07 | 20.863 | 3,030,426 | +42,334 | 0.31% | 63,223,145 |
| 2013-10-07 | 2013-10-03 | 21.288 | 2,988,092 | +1,411 | 0.31% | 63,610,454 |
| 2013-10-04 | 2013-10-02 | 20.976 | 2,986,681 | +35,984 | 0.31% | 62,649,146 |
| 2013-10-03 | 2013-09-30 | 21.600 | 2,950,697 | -19,050 | 0.30% | 63,734,441 |
| 2013-10-02 | 2013-09-27 | 21.883 | 2,969,747 | +145,346 | 0.30% | 64,987,727 |
| 2013-09-30 | 2013-09-26 | 21.855 | 2,824,401 | +25,400 | 0.29% | 61,727,023 |
| 2013-09-27 | 2013-09-25 | 22.195 | 2,799,001 | +2,822 | 0.29% | 62,124,000 |
| 2013-09-26 | 2013-09-24 | 22.677 | 2,796,179 | -29,634 | 0.29% | 63,408,803 |
| 2013-09-25 | 2013-09-23 | 23.074 | 2,825,813 | +54,329 | 0.29% | 65,202,225 |
| 2013-09-24 | 2013-09-19 | 23.329 | 2,771,484 | -64,206 | 0.28% | 64,655,698 |
| 2013-09-23 | 2013-09-18 | 22.167 | 2,835,690 | -41,629 | 0.29% | 62,857,934 |
| 2013-09-19 | 2013-09-17 | 22.365 | 2,877,319 | +9,878 | 0.29% | 64,351,639 |
| 2013-09-18 | 2013-09-16 | 22.904 | 2,867,441 | -8,466 | 0.29% | 65,675,055 |
| 2013-09-17 | 2013-09-13 | 22.677 | 2,875,907 | +23,989 | 0.29% | 65,216,790 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,851,918 | -35,984 | 0.29% | 67,502,228 |
| 2013-09-13 | 2013-09-11 | 23.386 | 2,887,902 | -58,562 | 0.29% | 67,535,325 |
| 2013-09-12 | 2013-09-10 | 23.130 | 2,946,464 | +107,951 | 0.30% | 68,153,144 |
| 2013-09-11 | 2013-09-09 | 22.450 | 2,838,513 | -67,028 | 0.29% | 63,725,120 |
| 2013-09-10 | 2013-09-06 | 21.997 | 2,905,541 | +18,345 | 0.30% | 63,912,135 |
| 2013-09-09 | 2013-09-05 | 22.138 | 2,887,196 | -103,718 | 0.29% | 63,917,811 |
| 2013-09-06 | 2013-09-04 | 22.308 | 2,990,914 | +99,484 | 0.31% | 66,722,645 |
| 2013-09-05 | 2013-09-03 | 21.997 | 2,891,430 | -62,089 | 0.30% | 63,601,740 |
| 2013-09-04 | 2013-09-02 | 21.543 | 2,953,519 | -706 | 0.30% | 63,627,954 |
| 2013-09-03 | 2013-08-30 | 21.175 | 2,954,225 | +118,535 | 0.30% | 62,554,530 |
| 2013-09-02 | 2013-08-29 | 21.373 | 2,835,690 | -72,673 | 0.29% | 60,607,266 |
| 2013-08-30 | 2013-08-28 | 21.203 | 2,908,363 | -106,540 | 0.30% | 61,665,862 |
| 2013-08-29 | 2013-08-27 | 21.600 | 3,014,903 | -74,084 | 0.31% | 65,121,277 |
| 2013-08-28 | 2013-08-26 | 21.855 | 3,088,987 | +74,789 | 0.32% | 67,509,525 |
| 2013-08-27 | 2013-08-23 | 21.685 | 3,014,198 | +50,801 | 0.31% | 65,362,372 |
| 2013-08-26 | 2013-08-22 | 21.600 | 2,963,397 | +153,671 | 0.30% | 64,008,758 |
| 2013-08-23 | 2013-08-21 | 21.288 | 2,809,726 | -21,167 | 0.29% | 59,813,402 |
| 2013-08-22 | 2013-08-20 | 21.033 | 2,830,893 | -11,289 | 0.29% | 59,541,799 |
| 2013-08-21 | 2013-08-19 | 21.997 | 2,842,182 | +5,645 | 0.29% | 62,518,450 |
| 2013-08-20 | 2013-08-16 | 21.883 | 2,836,537 | +26,811 | 0.29% | 62,072,659 |
| 2013-08-19 | 2013-08-15 | 21.827 | 2,809,726 | -59,267 | 0.29% | 61,326,657 |
| 2013-08-16 | 2013-08-13 | 21.798 | 2,868,993 | -278,697 | 0.29% | 62,538,927 |
| 2013-08-15 | 2013-08-12 | 21.571 | 3,147,690 | -4,233 | 0.32% | 67,900,224 |
| 2013-08-13 | 2013-08-09 | 20.154 | 3,151,923 | +21,166 | 0.32% | 63,524,286 |
| 2013-08-12 | 2013-08-08 | 19.134 | 3,130,757 | -1,411 | 0.32% | 59,902,883 |
| 2013-08-09 | 2013-08-07 | 18.680 | 3,132,168 | -29,633 | 0.32% | 58,509,321 |
| 2013-08-08 | 2013-08-06 | 18.879 | 3,161,801 | +37,395 | 0.32% | 59,690,244 |
| 2013-08-07 | 2013-08-05 | 19.247 | 3,124,406 | -1,412 | 0.32% | 60,135,625 |
| 2013-08-06 | 2013-08-02 | 19.474 | 3,125,818 | +30,340 | 0.32% | 60,871,642 |
| 2013-08-05 | 2013-08-01 | 18.794 | 3,095,478 | +7,761 | 0.32% | 58,174,927 |
| 2013-08-02 | 2013-07-31 | 18.538 | 3,087,717 | -110,068 | 0.32% | 57,241,345 |
| 2013-08-01 | 2013-07-30 | 18.680 | 3,197,785 | +14,817 | 0.33% | 59,735,055 |
| 2013-07-31 | 2013-07-29 | 19.304 | 3,182,968 | +9,172 | 0.33% | 61,443,222 |
| 2013-07-30 | 2013-07-26 | 19.729 | 3,173,796 | -42,334 | 0.32% | 62,615,643 |
| 2013-07-29 | 2013-07-25 | 19.445 | 3,216,130 | -105,128 | 0.33% | 62,539,198 |
| 2013-07-26 | 2013-07-24 | 19.417 | 3,321,258 | -9,878 | 0.34% | 64,489,317 |
| 2013-07-25 | 2013-07-23 | 18.879 | 3,331,136 | +29,633 | 0.34% | 62,887,045 |
| 2013-07-24 | 2013-07-22 | 17.943 | 3,301,503 | +28,928 | 0.34% | 59,239,311 |
| 2013-07-23 | 2013-07-19 | 18.000 | 3,272,575 | +15,523 | 0.33% | 58,905,782 |
| 2013-07-22 | 2013-07-18 | 18.057 | 3,257,052 | -8,467 | 0.33% | 58,811,021 |
| 2013-07-19 | 2013-07-17 | 18.198 | 3,265,519 | -16,228 | 0.33% | 59,426,731 |
| 2013-07-18 | 2013-07-16 | 17.915 | 3,281,747 | +16,934 | 0.34% | 58,791,802 |
| 2013-07-17 | 2013-07-15 | 18.198 | 3,264,813 | -35,984 | 0.33% | 59,413,883 |
| 2013-07-16 | 2013-07-12 | 17.773 | 3,300,797 | +14,817 | 0.34% | 58,665,254 |
| 2013-07-15 | 2013-07-11 | 18.198 | 3,285,980 | -155,224 | 0.34% | 59,799,085 |
| 2013-07-12 | 2013-07-10 | 17.064 | 3,441,204 | +706 | 0.35% | 58,722,090 |
| 2013-07-11 | 2013-07-09 | 17.405 | 3,440,498 | +2,822 | 0.35% | 59,880,343 |
| 2013-07-10 | 2013-07-08 | 17.263 | 3,437,676 | +33,161 | 0.35% | 59,344,002 |
| 2013-07-09 | 2013-07-05 | 17.971 | 3,404,515 | -9,172 | 0.35% | 61,184,175 |
| 2013-07-08 | 2013-07-04 | 17.943 | 3,413,687 | -28,223 | 0.35% | 61,252,244 |
| 2013-07-05 | 2013-07-03 | 17.518 | 3,441,910 | -9,877 | 0.35% | 60,295,178 |
| 2013-07-04 | 2013-07-02 | 18.340 | 3,451,787 | +32,455 | 0.35% | 63,305,707 |
| 2013-07-03 | 2013-06-28 | 18.623 | 3,419,332 | -256,119 | 0.35% | 63,679,733 |
| 2013-07-02 | 2013-06-27 | 18.312 | 3,675,451 | +468,494 | 0.38% | 67,303,516 |
| 2013-06-28 | 2013-06-26 | 18.595 | 3,206,957 | +28,222 | 0.33% | 59,633,675 |
| 2013-06-27 | 2013-06-25 | 18.453 | 3,178,735 | +17,639 | 0.32% | 58,658,359 |
| 2013-06-26 | 2013-06-24 | 19.332 | 3,161,096 | +117,124 | 0.32% | 61,110,615 |
| 2013-06-25 | 2013-06-21 | 20.324 | 3,043,972 | -57,151 | 0.31% | 61,866,337 |
| 2013-06-24 | 2013-06-20 | 20.211 | 3,101,123 | -24,695 | 0.32% | 62,676,266 |
| 2013-06-21 | 2013-06-19 | 20.891 | 3,125,818 | -64,911 | 0.32% | 65,301,893 |
| 2013-06-20 | 2013-06-18 | 21.005 | 3,190,729 | -138,291 | 0.33% | 67,019,738 |
| 2013-06-19 | 2013-06-17 | 22.671 | 3,329,020 | +90,312 | 0.34% | 75,471,057 |
| 2013-06-18 | 2013-06-14 | 22.612 | 3,238,708 | +133,412 | 0.33% | 73,232,169 |
| 2013-06-17 | 2013-06-13 | 22.346 | 3,105,296 | -696,269 | 0.33% | 69,389,453 |
| 2013-06-14 | 2013-06-11 | 22.375 | 3,801,565 | -58,868 | 0.40% | 85,060,311 |
| 2013-06-13 | 2013-06-10 | 22.730 | 3,860,433 | +64,958 | 0.41% | 87,746,747 |
| 2013-06-11 | 2013-06-07 | 22.730 | 3,795,475 | -13,533 | 0.40% | 86,270,267 |
| 2013-06-10 | 2013-06-06 | 22.759 | 3,809,008 | -2,706 | 0.41% | 86,690,454 |
| 2013-06-07 | 2013-06-05 | 23.114 | 3,811,714 | -7,444 | 0.41% | 88,104,020 |
| 2013-06-06 | 2013-06-04 | 22.789 | 3,819,158 | +10,827 | 0.41% | 87,034,346 |
| 2013-06-05 | 2013-06-03 | 22.818 | 3,808,331 | -77,138 | 0.41% | 86,900,176 |
| 2013-06-04 | 2013-05-31 | 22.316 | 3,885,469 | +8,797 | 0.41% | 86,707,980 |
| 2013-06-03 | 2013-05-30 | 22.405 | 3,876,672 | +374,861 | 0.41% | 86,855,421 |
| 2013-05-31 | 2013-05-29 | 22.730 | 3,501,811 | -10,149 | 0.37% | 79,595,352 |
| 2013-05-30 | 2013-05-28 | 22.966 | 3,511,960 | -90,671 | 0.37% | 80,656,477 |
| 2013-05-29 | 2013-05-27 | 22.582 | 3,602,631 | -66,311 | 0.38% | 81,354,542 |
| 2013-05-28 | 2013-05-24 | 22.818 | 3,668,942 | -216,527 | 0.39% | 83,719,536 |
| 2013-05-27 | 2013-05-23 | 22.937 | 3,885,469 | +101,497 | 0.41% | 89,119,725 |
| 2013-05-24 | 2013-05-22 | 23.557 | 3,783,972 | +62,928 | 0.40% | 89,140,466 |
| 2013-05-23 | 2013-05-21 | 23.144 | 3,721,044 | +236,826 | 0.40% | 86,118,258 |
| 2013-05-22 | 2013-05-20 | 22.848 | 3,484,218 | +163,072 | 0.37% | 79,607,407 |
| 2013-05-21 | 2013-05-16 | 22.966 | 3,321,146 | +37,892 | 0.35% | 76,274,199 |
| 2013-05-20 | 2013-05-15 | 22.878 | 3,283,254 | -153,599 | 0.35% | 75,112,827 |
| 2013-05-16 | 2013-05-14 | 23.173 | 3,436,853 | +144,126 | 0.37% | 79,642,647 |
| 2013-05-15 | 2013-05-13 | 23.676 | 3,292,727 | -26,389 | 0.35% | 77,957,321 |
| 2013-05-14 | 2013-05-10 | 24.267 | 3,319,116 | -236,826 | 0.35% | 80,544,197 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,555,942 | +6,766 | 0.38% | 86,816,722 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,549,176 | +174,575 | 0.38% | 85,707,388 |
| 2013-05-09 | 2013-05-07 | 23.912 | 3,374,601 | -4,737 | 0.36% | 80,693,698 |
| 2013-05-08 | 2013-05-06 | 23.439 | 3,379,338 | -103,527 | 0.36% | 79,208,809 |
| 2013-05-07 | 2013-05-03 | 22.286 | 3,482,865 | -132,622 | 0.37% | 77,620,539 |
| 2013-05-06 | 2013-05-02 | 21.961 | 3,615,487 | +27,066 | 0.39% | 79,400,691 |
| 2013-05-03 | 2013-04-30 | 22.227 | 3,588,421 | +3,383 | 0.38% | 79,760,873 |
| 2013-05-02 | 2013-04-29 | 22.050 | 3,585,038 | +276,748 | 0.38% | 79,049,888 |
| 2013-04-30 | 2013-04-26 | 23.025 | 3,308,290 | -6,090 | 0.35% | 76,174,515 |
| 2013-04-29 | 2013-04-25 | 23.291 | 3,314,380 | -22,329 | 0.35% | 77,196,424 |
| 2013-04-26 | 2013-04-24 | 22.316 | 3,336,709 | +677 | 0.36% | 74,461,872 |
| 2013-04-25 | 2013-04-23 | 21.991 | 3,336,032 | +233,442 | 0.36% | 73,362,109 |
| 2013-04-24 | 2013-04-22 | 22.434 | 3,102,590 | +39,922 | 0.33% | 69,604,101 |
| 2013-04-23 | 2013-04-19 | 22.730 | 3,062,668 | -22,329 | 0.33% | 69,613,734 |
| 2013-04-22 | 2013-04-18 | 22.020 | 3,084,997 | +95,407 | 0.33% | 67,932,827 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,989,590 | +8,797 | 0.32% | 67,510,863 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,980,793 | +89,993 | 0.32% | 67,664,629 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,890,800 | +96,761 | 0.31% | 66,903,444 |
| 2013-04-16 | 2013-04-12 | 24.326 | 2,794,039 | +85,257 | 0.30% | 67,967,448 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,708,782 | +15,563 | 0.29% | 66,694,147 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,693,219 | -272,688 | 0.29% | 66,947,803 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,965,907 | -4,737 | 0.32% | 72,937,273 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,970,644 | -7,443 | 0.32% | 71,034,250 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,978,087 | +73,754 | 0.32% | 73,148,777 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,904,333 | -5,413 | 0.31% | 72,109,812 |
| 2013-04-03 | 2013-03-28 | 25.331 | 2,909,746 | -7,443 | 0.31% | 73,706,293 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,917,189 | +63,605 | 0.31% | 73,463,705 |
| 2013-03-28 | 2013-03-26 | 25.006 | 2,853,584 | +137,359 | 0.30% | 71,355,868 |
| 2013-03-27 | 2013-03-25 | 25.183 | 2,716,225 | +140,066 | 0.29% | 68,402,820 |
| 2013-03-26 | 2013-03-22 | 25.124 | 2,576,159 | -2,707 | 0.27% | 64,723,241 |
| 2013-03-25 | 2013-03-21 | 25.242 | 2,578,866 | +25,036 | 0.27% | 65,096,151 |
| 2013-03-22 | 2013-03-20 | 25.833 | 2,553,830 | +10,826 | 0.27% | 65,973,889 |
| 2013-03-21 | 2013-03-19 | 25.213 | 2,543,004 | -8,119 | 0.27% | 64,115,752 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,551,123 | -12,180 | 0.27% | 64,169,643 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,563,303 | +20,299 | 0.27% | 65,991,313 |
| 2013-03-18 | 2013-03-14 | 26.218 | 2,543,004 | -115,029 | 0.27% | 66,671,362 |
| 2013-03-15 | 2013-03-13 | 25.686 | 2,658,033 | -12,180 | 0.28% | 68,272,972 |
| 2013-03-14 | 2013-03-12 | 26.129 | 2,670,213 | +18,269 | 0.28% | 69,769,697 |
| 2013-03-13 | 2013-03-11 | 26.424 | 2,651,944 | +3,384 | 0.28% | 70,076,199 |
| 2013-03-12 | 2013-03-08 | 26.750 | 2,648,560 | +14,886 | 0.28% | 70,847,913 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,633,674 | +145,479 | 0.28% | 69,826,959 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,488,195 | +57,514 | 0.27% | 66,116,944 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,430,681 | +161,042 | 0.26% | 62,792,542 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,269,639 | +54,132 | 0.24% | 58,632,294 |
| 2013-03-05 | 2013-03-01 | 26.779 | 2,215,507 | -28,419 | 0.24% | 59,329,405 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,243,926 | +37,892 | 0.24% | 61,615,916 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,206,034 | +15,563 | 0.23% | 60,053,801 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,190,471 | +52,101 | 0.23% | 58,399,982 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,138,370 | -26,389 | 0.23% | 58,527,841 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,164,759 | +108,264 | 0.23% | 58,802,221 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,056,495 | +124,502 | 0.22% | 56,955,532 |
| 2013-02-22 | 2013-02-20 | 28.612 | 1,931,993 | -14,886 | 0.21% | 55,277,650 |
| 2013-02-21 | 2013-02-19 | 28.523 | 1,946,879 | +52,102 | 0.21% | 55,530,929 |
| 2013-02-20 | 2013-02-18 | 29.114 | 1,894,777 | +32,479 | 0.20% | 55,164,921 |
| 2013-02-19 | 2013-02-15 | 29.927 | 1,862,298 | +6,766 | 0.20% | 55,733,058 |
| 2013-02-18 | 2013-02-14 | 29.853 | 1,855,532 | -15,563 | 0.20% | 55,393,459 |
| 2013-02-15 | 2013-02-08 | 29.114 | 1,871,095 | +28,420 | 0.20% | 54,475,439 |
| 2013-02-14 | 2013-02-07 | 29.144 | 1,842,675 | +87,287 | 0.20% | 53,702,478 |
| 2013-02-08 | 2013-02-06 | 29.705 | 1,755,388 | +61,575 | 0.19% | 52,144,421 |
| 2013-02-07 | 2013-02-05 | 30.075 | 1,693,813 | -108,264 | 0.18% | 50,941,127 |
| 2013-02-06 | 2013-02-04 | 30.814 | 1,802,077 | +102,174 | 0.19% | 55,528,773 |
| 2013-02-05 | 2013-02-01 | 30.962 | 1,699,903 | -142,772 | 0.18% | 52,631,632 |
| 2013-02-04 | 2013-01-31 | 31.109 | 1,842,675 | +152,922 | 0.20% | 57,324,400 |
| 2013-02-01 | 2013-01-30 | 30.962 | 1,689,753 | -27,743 | 0.18% | 52,317,372 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,717,496 | +1,353 | 0.18% | 52,668,689 |
| 2013-01-30 | 2013-01-28 | 30.297 | 1,716,143 | -676 | 0.18% | 51,993,135 |
| 2013-01-29 | 2013-01-25 | 30.075 | 1,716,819 | +38,568 | 0.18% | 51,633,028 |
| 2013-01-28 | 2013-01-24 | 30.297 | 1,678,251 | -62,928 | 0.18% | 50,845,140 |
| 2013-01-25 | 2013-01-23 | 30.962 | 1,741,179 | +48,042 | 0.19% | 53,909,601 |
| 2013-01-24 | 2013-01-22 | 31.627 | 1,693,137 | -139,389 | 0.18% | 53,548,159 |
| 2013-01-23 | 2013-01-21 | 31.996 | 1,832,526 | -21,652 | 0.20% | 58,633,621 |
| 2013-01-22 | 2013-01-18 | 31.700 | 1,854,178 | -6,767 | 0.20% | 58,778,350 |
| 2013-01-21 | 2013-01-17 | 31.183 | 1,860,945 | -16,916 | 0.20% | 58,030,280 |
| 2013-01-18 | 2013-01-16 | 31.183 | 1,877,861 | +2,707 | 0.20% | 58,557,775 |
| 2013-01-17 | 2013-01-15 | 31.331 | 1,875,154 | +1,353 | 0.20% | 58,750,487 |
| 2013-01-16 | 2013-01-14 | 31.553 | 1,873,801 | +31,126 | 0.20% | 59,123,484 |
| 2013-01-15 | 2013-01-11 | 31.035 | 1,842,675 | +85,257 | 0.20% | 57,188,237 |
| 2013-01-14 | 2013-01-10 | 31.700 | 1,757,418 | +41,952 | 0.19% | 55,711,011 |
| 2013-01-11 | 2013-01-09 | 31.109 | 1,715,466 | -6,090 | 0.18% | 53,367,012 |
| 2013-01-10 | 2013-01-08 | 31.035 | 1,721,556 | +1,353 | 0.18% | 53,429,255 |
| 2013-01-09 | 2013-01-07 | 31.996 | 1,720,203 | -29,772 | 0.18% | 55,039,727 |
| 2013-01-08 | 2013-01-04 | 31.996 | 1,749,975 | -4,736 | 0.19% | 55,992,314 |
| 2013-01-07 | 2013-01-03 | 32.144 | 1,754,711 | -102,174 | 0.19% | 56,403,172 |
| 2013-01-04 | 2013-01-02 | 31.700 | 1,856,885 | +85,934 | 0.20% | 58,864,163 |
| 2013-01-03 | 2012-12-31 | 30.149 | 1,770,951 | -5,413 | 0.19% | 53,391,901 |
| 2013-01-02 | 2012-12-27 | 30.149 | 1,776,364 | -20,300 | 0.19% | 53,555,096 |
| 2012-12-28 | 2012-12-24 | 30.149 | 1,796,664 | +24,360 | 0.19% | 54,167,115 |
| 2012-12-27 | 2012-12-20 | 30.518 | 1,772,304 | -2,707 | 0.19% | 54,087,505 |
| 2012-12-21 | 2012-12-19 | 30.814 | 1,775,011 | -12,179 | 0.19% | 54,694,767 |
| 2012-12-20 | 2012-12-18 | 30.518 | 1,787,190 | -25,713 | 0.19% | 54,541,798 |
| 2012-12-19 | 2012-12-17 | 30.297 | 1,812,903 | +27,742 | 0.19% | 54,924,625 |
| 2012-12-18 | 2012-12-14 | 30.370 | 1,785,161 | +34,509 | 0.19% | 54,216,052 |
| 2012-12-17 | 2012-12-13 | 30.444 | 1,750,652 | -7,443 | 0.19% | 53,297,362 |
| 2012-12-14 | 2012-12-12 | 30.444 | 1,758,095 | -5,413 | 0.19% | 53,523,959 |
| 2012-12-13 | 2012-12-11 | 30.075 | 1,763,508 | -75,108 | 0.19% | 53,037,192 |
| 2012-12-12 | 2012-12-10 | 30.297 | 1,838,616 | -2,706 | 0.20% | 55,703,639 |
| 2012-12-11 | 2012-12-07 | 30.297 | 1,841,322 | -78,491 | 0.20% | 55,785,621 |
| 2012-12-10 | 2012-12-06 | 29.779 | 1,919,813 | +54,132 | 0.20% | 57,170,587 |
| 2012-12-06 | 2012-12-04 | 29.173 | 1,865,681 | +2,706 | 0.20% | 54,428,104 |
| 2012-12-05 | 2012-12-03 | 29.026 | 1,862,975 | +1,354 | 0.20% | 54,073,836 |
| 2012-12-04 | 2012-11-30 | 29.410 | 1,861,621 | -137,360 | 0.20% | 54,749,860 |
| 2012-12-03 | 2012-11-29 | 28.700 | 1,998,981 | -676 | 0.21% | 57,371,547 |
| 2012-11-30 | 2012-11-28 | 28.523 | 1,999,657 | +10,149 | 0.21% | 57,036,319 |
| 2012-11-29 | 2012-11-27 | 28.671 | 1,989,508 | +81,875 | 0.21% | 57,040,863 |
| 2012-11-28 | 2012-11-26 | 29.055 | 1,907,633 | -40,599 | 0.20% | 55,426,443 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,948,232 | +677 | 0.21% | 56,663,636 |
| 2012-11-26 | 2012-11-22 | 28.671 | 1,947,555 | -1,354 | 0.21% | 55,838,036 |
| 2012-11-23 | 2012-11-21 | 28.789 | 1,948,909 | +2,030 | 0.21% | 56,107,276 |
| 2012-11-22 | 2012-11-20 | 28.493 | 1,946,879 | -3,383 | 0.21% | 55,473,384 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,950,262 | +8,796 | 0.21% | 55,569,778 |
| 2012-11-20 | 2012-11-16 | 28.139 | 1,941,466 | +12,857 | 0.21% | 54,630,529 |
| 2012-11-19 | 2012-11-15 | 28.257 | 1,928,609 | +51,425 | 0.21% | 54,496,768 |
| 2012-11-16 | 2012-11-14 | 28.966 | 1,877,184 | +8,119 | 0.20% | 54,375,290 |
| 2012-11-15 | 2012-11-13 | 28.730 | 1,869,065 | +16,917 | 0.20% | 53,698,152 |
| 2012-11-14 | 2012-11-12 | 29.055 | 1,852,148 | +1,353 | 0.20% | 53,814,322 |
| 2012-11-13 | 2012-11-09 | 29.528 | 1,850,795 | -29,096 | 0.20% | 54,650,290 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,879,891 | +16,916 | 0.20% | 55,509,437 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,862,975 | +27,743 | 0.20% | 56,716,957 |
| 2012-11-08 | 2012-11-06 | 29.927 | 1,835,232 | +80,521 | 0.20% | 54,923,053 |
| 2012-11-07 | 2012-11-05 | 30.223 | 1,754,711 | -4,737 | 0.19% | 53,031,948 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,759,448 | -95,407 | 0.19% | 54,085,200 |
| 2012-11-05 | 2012-11-01 | 30.592 | 1,854,855 | -22,329 | 0.20% | 56,743,874 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,877,184 | -184,725 | 0.20% | 55,623,702 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,061,909 | +191,491 | 0.22% | 60,640,286 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,870,418 | +53,455 | 0.20% | 55,976,066 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,816,963 | -144,802 | 0.19% | 54,242,054 |
| 2012-10-29 | 2012-10-25 | 30.149 | 1,961,765 | +41,275 | 0.21% | 59,144,698 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,920,490 | +69,695 | 0.20% | 58,467,960 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,850,795 | -70,371 | 0.20% | 57,713,770 |
| 2012-10-24 | 2012-10-19 | 30.888 | 1,921,166 | -21,653 | 0.20% | 59,340,315 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,942,819 | -240,886 | 0.21% | 60,009,126 |
| 2012-10-19 | 2012-10-17 | 29.705 | 2,183,705 | -153,598 | 0.23% | 64,867,729 |
| 2012-10-18 | 2012-10-16 | 28.730 | 2,337,303 | +8,796 | 0.25% | 67,150,608 |
| 2012-10-17 | 2012-10-15 | 28.730 | 2,328,507 | +3,383 | 0.25% | 66,897,899 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,325,124 | -7,443 | 0.25% | 66,594,531 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,332,567 | -20,299 | 0.25% | 66,738,763 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,352,866 | +6,766 | 0.25% | 67,736,822 |
| 2012-10-11 | 2012-10-09 | 28.582 | 2,346,100 | +4,737 | 0.25% | 67,056,620 |
| 2012-10-10 | 2012-10-08 | 29.055 | 2,341,363 | -103,527 | 0.25% | 68,028,506 |
| 2012-10-09 | 2012-10-05 | 29.469 | 2,444,890 | -3,383 | 0.26% | 72,048,202 |
| 2012-10-08 | 2012-10-04 | 28.878 | 2,448,273 | +676 | 0.26% | 70,700,596 |
| 2012-10-05 | 2012-10-03 | 28.671 | 2,447,597 | -1,353 | 0.26% | 70,174,659 |
| 2012-10-04 | 2012-09-28 | 29.026 | 2,448,950 | +182,694 | 0.26% | 71,082,071 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,266,256 | -208,407 | 0.24% | 64,171,641 |
| 2012-09-28 | 2012-09-26 | 27.961 | 2,474,663 | -137,359 | 0.26% | 69,195,184 |
| 2012-09-27 | 2012-09-25 | 28.641 | 2,612,022 | -48,718 | 0.28% | 74,811,657 |
| 2012-09-26 | 2012-09-24 | 28.612 | 2,660,740 | +66,988 | 0.28% | 76,128,358 |
| 2012-09-25 | 2012-09-21 | 28.523 | 2,593,752 | +150,892 | 0.28% | 73,981,721 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,442,860 | -64,958 | 0.26% | 69,389,001 |
| 2012-09-21 | 2012-09-19 | 29.321 | 2,507,818 | +18,946 | 0.27% | 73,531,996 |
| 2012-09-20 | 2012-09-18 | 28.375 | 2,488,872 | -154,275 | 0.27% | 70,622,398 |
| 2012-09-19 | 2012-09-17 | 29.055 | 2,643,147 | +2,030 | 0.28% | 76,796,867 |
| 2012-09-18 | 2012-09-14 | 29.144 | 2,641,117 | -244,269 | 0.28% | 76,972,080 |
| 2012-09-17 | 2012-09-13 | 26.927 | 2,885,386 | +192,844 | 0.31% | 77,694,623 |
| 2012-09-14 | 2012-09-12 | 27.016 | 2,692,542 | +3,383 | 0.29% | 72,740,679 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,689,159 | -18,270 | 0.29% | 72,410,830 |
| 2012-09-12 | 2012-09-10 | 26.838 | 2,707,429 | -60,898 | 0.29% | 72,662,710 |
| 2012-09-11 | 2012-09-07 | 26.336 | 2,768,327 | -54,808 | 0.29% | 72,906,082 |
| 2012-09-10 | 2012-09-06 | 24.621 | 2,823,135 | +15,563 | 0.30% | 69,509,684 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,807,572 | -18,946 | 0.30% | 68,545,605 |
| 2012-09-06 | 2012-09-04 | 24.769 | 2,826,518 | +10,826 | 0.30% | 70,010,703 |
| 2012-09-05 | 2012-09-03 | 24.769 | 2,815,692 | +35,186 | 0.30% | 69,742,552 |
| 2012-09-04 | 2012-08-31 | 24.887 | 2,780,506 | -15,563 | 0.30% | 69,199,761 |
| 2012-09-03 | 2012-08-30 | 24.799 | 2,796,069 | +167,131 | 0.30% | 69,339,150 |
| 2012-08-31 | 2012-08-29 | 25.272 | 2,628,938 | +10,150 | 0.28% | 66,437,782 |
| 2012-08-30 | 2012-08-28 | 26.631 | 2,618,788 | +3,383 | 0.28% | 69,741,904 |
| 2012-08-29 | 2012-08-27 | 26.868 | 2,615,405 | +4,060 | 0.28% | 70,270,250 |
| 2012-08-27 | 2012-08-23 | 27.902 | 2,611,345 | -89,317 | 0.28% | 72,862,642 |
| 2012-08-24 | 2012-08-22 | 26.927 | 2,700,662 | -3,383 | 0.29% | 72,720,570 |
| 2012-08-23 | 2012-08-21 | 27.252 | 2,704,045 | -23,006 | 0.29% | 73,690,839 |
| 2012-08-22 | 2012-08-20 | 27.223 | 2,727,051 | +676 | 0.29% | 74,237,195 |
| 2012-08-21 | 2012-08-17 | 27.223 | 2,726,375 | -15,563 | 0.29% | 74,218,793 |
| 2012-08-20 | 2012-08-16 | 27.134 | 2,741,938 | -5,413 | 0.29% | 74,399,322 |
| 2012-08-17 | 2012-08-15 | 26.720 | 2,747,351 | +17,593 | 0.29% | 73,409,327 |
| 2012-08-16 | 2012-08-14 | 27.104 | 2,729,758 | -1,038,651 | 0.29% | 73,988,147 |
| 2012-08-15 | 2012-08-13 | 26.957 | 3,768,409 | -1,353 | 0.40% | 101,583,118 |
| 2012-08-14 | 2012-08-10 | 27.695 | 3,769,762 | -47,366 | 0.40% | 104,405,214 |
| 2012-08-13 | 2012-08-09 | 27.636 | 3,817,128 | -12,856 | 0.41% | 105,491,387 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,829,984 | -27,066 | 0.41% | 102,110,914 |
| 2012-08-09 | 2012-08-07 | 26.336 | 3,857,050 | -18,269 | 0.41% | 101,578,464 |
| 2012-08-08 | 2012-08-06 | 26.188 | 3,875,319 | +2,030 | 0.41% | 101,486,867 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,873,289 | +4,736 | 0.41% | 99,029,521 |
| 2012-08-06 | 2012-08-02 | 26.158 | 3,868,553 | -18,946 | 0.41% | 101,195,334 |
| 2012-08-03 | 2012-08-01 | 26.040 | 3,887,499 | -17,593 | 0.41% | 101,231,312 |
| 2012-08-02 | 2012-07-31 | 25.301 | 3,905,092 | -29,772 | 0.42% | 98,803,812 |
| 2012-08-01 | 2012-07-30 | 25.183 | 3,934,864 | -310,580 | 0.42% | 99,091,862 |
| 2012-07-31 | 2012-07-27 | 24.976 | 4,245,444 | -7,443 | 0.45% | 106,034,817 |
| 2012-07-30 | 2012-07-26 | 24.621 | 4,252,887 | -9,473 | 0.45% | 104,712,255 |
| 2012-07-27 | 2012-07-25 | 24.385 | 4,262,360 | -8,797 | 0.45% | 103,937,614 |
| 2012-07-26 | 2012-07-24 | 24.415 | 4,271,157 | +2,707 | 0.45% | 104,278,374 |
| 2012-07-25 | 2012-07-23 | 24.681 | 4,268,450 | -1,354 | 0.45% | 105,347,768 |
| 2012-07-24 | 2012-07-20 | 25.833 | 4,269,804 | -12,179 | 0.45% | 110,303,181 |
| 2012-07-23 | 2012-07-19 | 25.833 | 4,281,983 | +6,090 | 0.46% | 110,617,805 |
| 2012-07-20 | 2012-07-18 | 25.597 | 4,275,893 | +62,928 | 0.46% | 109,449,401 |
| 2012-07-19 | 2012-07-17 | 25.892 | 4,212,965 | +33,832 | 0.45% | 109,083,892 |
| 2012-07-18 | 2012-07-16 | 25.301 | 4,179,133 | -1,353 | 0.45% | 105,737,399 |
| 2012-07-17 | 2012-07-13 | 25.420 | 4,180,486 | +23,682 | 0.45% | 106,265,892 |
| 2012-07-16 | 2012-07-12 | 25.094 | 4,156,804 | -160,365 | 0.44% | 104,312,392 |
| 2012-07-13 | 2012-07-11 | 25.656 | 4,317,169 | +9,473 | 0.46% | 110,761,146 |
| 2012-07-12 | 2012-07-10 | 25.390 | 4,307,696 | +5,413 | 0.46% | 109,372,182 |
| 2012-07-11 | 2012-07-09 | 25.774 | 4,302,283 | +15,563 | 0.46% | 110,887,892 |
| 2012-07-10 | 2012-07-06 | 26.809 | 4,286,720 | +32,479 | 0.46% | 114,921,443 |
| 2012-07-09 | 2012-07-05 | 26.661 | 4,254,241 | -25,712 | 0.45% | 113,421,998 |
| 2012-07-06 | 2012-07-04 | 26.572 | 4,279,953 | -129,916 | 0.46% | 113,727,989 |
| 2012-07-05 | 2012-07-03 | 26.158 | 4,409,869 | +58,191 | 0.47% | 115,355,319 |
| 2012-07-04 | 2012-06-29 | 25.035 | 4,351,678 | +66,988 | 0.46% | 108,945,383 |
| 2012-07-03 | 2012-06-28 | 24.503 | 4,284,690 | -4,736 | 0.46% | 104,988,711 |
| 2012-06-29 | 2012-06-27 | 24.592 | 4,289,426 | -10,827 | 0.46% | 105,485,113 |
| 2012-06-28 | 2012-06-26 | 24.503 | 4,300,253 | +77,815 | 0.46% | 105,370,054 |
| 2012-06-27 | 2012-06-25 | 24.474 | 4,222,438 | +4,736 | 0.45% | 103,338,531 |
| 2012-06-26 | 2012-06-22 | 25.183 | 4,217,702 | +2,707 | 0.45% | 106,214,584 |
| 2012-06-25 | 2012-06-21 | 25.686 | 4,214,995 | +190,814 | 0.45% | 108,264,358 |
| 2012-06-22 | 2012-06-20 | 27.777 | 4,024,181 | -313,964 | 0.43% | 111,780,023 |
| 2012-06-21 | 2012-06-19 | 27.318 | 4,338,145 | +121,125 | 0.46% | 118,510,373 |
| 2012-06-20 | 2012-06-18 | 26.676 | 4,217,020 | -228,822 | 0.46% | 112,492,349 |
| 2012-06-19 | 2012-06-15 | 26.125 | 4,445,842 | +97,413 | 0.49% | 116,148,268 |
| 2012-06-18 | 2012-06-14 | 25.544 | 4,348,429 | -88,914 | 0.48% | 111,075,864 |
| 2012-06-15 | 2012-06-13 | 25.819 | 4,437,343 | +38,573 | 0.49% | 114,568,780 |
| 2012-06-14 | 2012-06-12 | 25.666 | 4,398,770 | -11,114 | 0.48% | 112,900,030 |
| 2012-06-13 | 2012-06-11 | 25.789 | 4,409,884 | -40,535 | 0.49% | 113,724,905 |
| 2012-06-12 | 2012-06-08 | 24.810 | 4,450,419 | -30,073 | 0.49% | 110,413,607 |
| 2012-06-11 | 2012-06-07 | 24.504 | 4,480,492 | -24,844 | 0.49% | 109,789,059 |
| 2012-06-08 | 2012-06-06 | 24.718 | 4,505,336 | -10,460 | 0.50% | 111,362,607 |
| 2012-06-07 | 2012-06-05 | 23.831 | 4,515,796 | +2,615 | 0.50% | 107,614,951 |
| 2012-06-06 | 2012-06-04 | 23.739 | 4,513,181 | +18,959 | 0.50% | 107,138,439 |
| 2012-06-05 | 2012-06-01 | 24.626 | 4,494,222 | +73,877 | 0.50% | 110,675,436 |
| 2012-06-04 | 2012-05-31 | 24.963 | 4,420,345 | +16,345 | 0.49% | 110,343,605 |
| 2012-06-01 | 2012-05-30 | 25.605 | 4,404,000 | +7,845 | 0.49% | 112,764,814 |
| 2012-05-31 | 2012-05-29 | 25.972 | 4,396,155 | +166,059 | 0.48% | 114,177,763 |
| 2012-05-30 | 2012-05-28 | 24.871 | 4,230,096 | +48,380 | 0.47% | 105,206,267 |
| 2012-05-29 | 2012-05-25 | 24.657 | 4,181,716 | +33,342 | 0.46% | 103,107,538 |
| 2012-05-28 | 2012-05-24 | 24.412 | 4,148,374 | -1,961 | 0.46% | 101,270,193 |
| 2012-05-25 | 2012-05-23 | 24.443 | 4,150,335 | +42,495 | 0.46% | 101,445,030 |
| 2012-05-24 | 2012-05-22 | 24.901 | 4,107,840 | +1,962 | 0.45% | 102,291,316 |
| 2012-05-23 | 2012-05-21 | 24.596 | 4,105,878 | +77,145 | 0.45% | 100,986,409 |
| 2012-05-22 | 2012-05-18 | 24.596 | 4,028,733 | -18,306 | 0.44% | 99,088,984 |
| 2012-05-21 | 2012-05-17 | 24.473 | 4,047,039 | +116,373 | 0.45% | 99,044,011 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,930,666 | +26,151 | 0.43% | 96,075,745 |
| 2012-05-17 | 2012-05-15 | 26.003 | 3,904,515 | +53,609 | 0.43% | 101,528,241 |
| 2012-05-16 | 2012-05-14 | 25.636 | 3,850,906 | -653 | 0.42% | 98,720,598 |
| 2012-05-15 | 2012-05-11 | 26.462 | 3,851,559 | +653 | 0.42% | 101,918,613 |
| 2012-05-14 | 2012-05-10 | 26.523 | 3,850,906 | +91,529 | 0.42% | 102,136,943 |
| 2012-05-11 | 2012-05-09 | 26.798 | 3,759,377 | -7,845 | 0.41% | 100,744,380 |
| 2012-05-10 | 2012-05-08 | 27.746 | 3,767,222 | +653 | 0.42% | 104,527,206 |
| 2012-05-09 | 2012-05-07 | 27.991 | 3,766,569 | -68,646 | 0.42% | 105,430,888 |
| 2012-05-08 | 2012-05-04 | 28.940 | 3,835,215 | +654 | 0.42% | 110,989,448 |
| 2012-05-07 | 2012-05-03 | 29.429 | 3,834,561 | -20,267 | 0.42% | 112,847,402 |
| 2012-05-04 | 2012-05-02 | 29.613 | 3,854,828 | +103,950 | 0.42% | 114,151,390 |
| 2012-05-03 | 2012-04-30 | 28.695 | 3,750,878 | -4,576 | 0.41% | 107,630,812 |
| 2012-05-02 | 2012-04-27 | 28.389 | 3,755,454 | -50,995 | 0.41% | 106,613,270 |
| 2012-04-30 | 2012-04-26 | 28.328 | 3,806,449 | -22,228 | 0.42% | 107,828,073 |
| 2012-04-27 | 2012-04-25 | 27.808 | 3,828,677 | +30,073 | 0.42% | 106,466,617 |
| 2012-04-26 | 2012-04-24 | 27.961 | 3,798,604 | +12,422 | 0.42% | 106,211,382 |
| 2012-04-25 | 2012-04-23 | 28.022 | 3,786,182 | -10,460 | 0.42% | 106,095,705 |
| 2012-04-24 | 2012-04-20 | 28.450 | 3,796,642 | +26,151 | 0.42% | 108,014,843 |
| 2012-04-23 | 2012-04-19 | 28.695 | 3,770,491 | -29,420 | 0.42% | 108,193,604 |
| 2012-04-20 | 2012-04-18 | 28.695 | 3,799,911 | -156,906 | 0.42% | 109,037,806 |
| 2012-04-19 | 2012-04-17 | 27.961 | 3,956,817 | +22,882 | 0.44% | 110,635,118 |
| 2012-04-18 | 2012-04-16 | 28.420 | 3,933,935 | +56,878 | 0.43% | 111,800,497 |
| 2012-04-17 | 2012-04-13 | 28.664 | 3,877,057 | -67,992 | 0.43% | 111,132,893 |
| 2012-04-16 | 2012-04-12 | 27.777 | 3,945,049 | +7,845 | 0.43% | 109,581,967 |
| 2012-04-13 | 2012-04-11 | 27.502 | 3,937,204 | +69,954 | 0.43% | 108,280,051 |
| 2012-04-12 | 2012-04-10 | 28.052 | 3,867,250 | -135,986 | 0.43% | 108,485,682 |
| 2012-04-11 | 2012-04-05 | 28.725 | 4,003,236 | +35,958 | 0.44% | 114,994,648 |
| 2012-04-10 | 2012-04-03 | 29.062 | 3,967,278 | +34,650 | 0.44% | 115,296,754 |
| 2012-04-05 | 2012-04-02 | 27.746 | 3,932,628 | +32,689 | 0.43% | 109,116,643 |
| 2012-04-03 | 2012-03-30 | 27.318 | 3,899,939 | +54,917 | 0.43% | 106,539,368 |
| 2012-04-02 | 2012-03-29 | 27.257 | 3,845,022 | +21,575 | 0.42% | 104,803,883 |
| 2012-03-30 | 2012-03-28 | 27.991 | 3,823,447 | -48,380 | 0.42% | 107,022,973 |
| 2012-03-29 | 2012-03-27 | 28.664 | 3,871,827 | -3,922 | 0.43% | 110,982,979 |
| 2012-03-28 | 2012-03-26 | 27.624 | 3,875,749 | +53,609 | 0.43% | 107,064,190 |
| 2012-03-27 | 2012-03-23 | 27.226 | 3,822,140 | +96,759 | 0.42% | 104,063,263 |
| 2012-03-26 | 2012-03-22 | 27.441 | 3,725,381 | +86,953 | 0.41% | 102,226,615 |
| 2012-03-23 | 2012-03-21 | 27.808 | 3,638,428 | +39,226 | 0.40% | 101,176,234 |
| 2012-03-22 | 2012-03-20 | 27.899 | 3,599,202 | +40,534 | 0.40% | 100,415,765 |
| 2012-03-21 | 2012-03-19 | 28.572 | 3,558,668 | -5,230 | 0.39% | 101,679,919 |
| 2012-03-20 | 2012-03-16 | 29.307 | 3,563,898 | +52,302 | 0.39% | 104,445,953 |
| 2012-03-19 | 2012-03-15 | 29.368 | 3,511,596 | +49,033 | 0.39% | 103,128,006 |
| 2012-03-16 | 2012-03-14 | 29.643 | 3,462,563 | -128,794 | 0.38% | 102,641,337 |
| 2012-03-15 | 2012-03-13 | 29.980 | 3,591,357 | +26,805 | 0.40% | 107,667,715 |
| 2012-03-14 | 2012-03-12 | 29.521 | 3,564,552 | +654 | 0.39% | 105,228,434 |
| 2012-03-13 | 2012-03-09 | 29.613 | 3,563,898 | +33,343 | 0.39% | 105,536,203 |
| 2012-03-12 | 2012-03-08 | 29.276 | 3,530,555 | -7,846 | 0.39% | 103,360,776 |
| 2012-03-09 | 2012-03-07 | 28.787 | 3,538,401 | +179,135 | 0.39% | 101,858,556 |
| 2012-03-08 | 2012-03-06 | 29.337 | 3,359,266 | +56,225 | 0.37% | 98,551,637 |
| 2012-03-07 | 2012-03-05 | 30.821 | 3,303,041 | +139,908 | 0.36% | 101,802,832 |
| 2012-03-06 | 2012-03-02 | 32.121 | 3,163,133 | -25,497 | 0.35% | 101,603,248 |
| 2012-03-05 | 2012-03-01 | 31.509 | 3,188,630 | +31,381 | 0.35% | 100,471,340 |
| 2012-03-02 | 2012-02-29 | 32.656 | 3,157,249 | +68,646 | 0.35% | 103,104,486 |
| 2012-03-01 | 2012-02-28 | 32.656 | 3,088,603 | -92,182 | 0.34% | 100,862,752 |
| 2012-02-29 | 2012-02-27 | 32.045 | 3,180,785 | +94,798 | 0.35% | 101,926,987 |
| 2012-02-28 | 2012-02-24 | 32.274 | 3,085,987 | +14,383 | 0.34% | 99,597,261 |
| 2012-02-27 | 2012-02-23 | 32.045 | 3,071,604 | +49,033 | 0.34% | 98,428,326 |
| 2012-02-23 | 2012-02-21 | 32.351 | 3,022,571 | -67,993 | 0.33% | 97,781,733 |
| 2012-02-22 | 2012-02-20 | 32.733 | 3,090,564 | +94,144 | 0.34% | 101,163,154 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,996,420 | +44,457 | 0.33% | 97,852,384 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,951,963 | -318,389 | 0.33% | 97,077,865 |
| 2012-02-17 | 2012-02-15 | 33.574 | 3,270,352 | +50,994 | 0.36% | 109,799,376 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,219,358 | +30,074 | 0.35% | 102,916,831 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,189,284 | +34,650 | 0.35% | 103,906,722 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,154,634 | +151,676 | 0.35% | 104,707,926 |
| 2012-02-13 | 2012-02-09 | 33.651 | 3,002,958 | -276,547 | 0.33% | 101,051,505 |
| 2012-02-10 | 2012-02-08 | 32.962 | 3,279,505 | +8,499 | 0.36% | 108,100,180 |
| 2012-02-09 | 2012-02-07 | 31.050 | 3,271,006 | +111,796 | 0.36% | 101,565,971 |
| 2012-02-08 | 2012-02-06 | 31.662 | 3,159,210 | +71,261 | 0.35% | 100,027,563 |
| 2012-02-07 | 2012-02-03 | 31.815 | 3,087,949 | +14,383 | 0.34% | 98,243,607 |
| 2012-02-06 | 2012-02-02 | 31.280 | 3,073,566 | -41,188 | 0.34% | 96,140,572 |
| 2012-02-03 | 2012-02-01 | 30.010 | 3,114,754 | -76,491 | 0.34% | 93,474,597 |
| 2012-02-02 | 2012-01-31 | 30.194 | 3,191,245 | +82,375 | 0.35% | 96,355,862 |
| 2012-02-01 | 2012-01-30 | 30.530 | 3,108,870 | -88,259 | 0.34% | 94,914,802 |
| 2012-01-31 | 2012-01-27 | 31.815 | 3,197,129 | -20,921 | 0.35% | 101,717,187 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,218,050 | -91,529 | 0.35% | 102,136,679 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,309,579 | -54,917 | 0.36% | 100,536,287 |
| 2012-01-26 | 2012-01-19 | 29.766 | 3,364,496 | -101,335 | 0.37% | 100,146,021 |
| 2012-01-20 | 2012-01-18 | 29.215 | 3,465,831 | +14,383 | 0.38% | 101,253,862 |
| 2012-01-19 | 2012-01-17 | 29.276 | 3,451,448 | -107,220 | 0.38% | 101,044,834 |
| 2012-01-18 | 2012-01-16 | 26.798 | 3,558,668 | +168,675 | 0.39% | 95,365,748 |
| 2012-01-17 | 2012-01-13 | 27.624 | 3,389,993 | -26,805 | 0.37% | 93,645,604 |
| 2012-01-16 | 2012-01-12 | 27.502 | 3,416,798 | -148,407 | 0.38% | 93,967,968 |
| 2012-01-13 | 2012-01-11 | 27.685 | 3,565,205 | +72,569 | 0.39% | 98,703,812 |
| 2012-01-12 | 2012-01-10 | 26.890 | 3,492,636 | -109,835 | 0.39% | 93,916,747 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,602,471 | +26,151 | 0.40% | 95,106,923 |
| 2012-01-10 | 2012-01-06 | 25.391 | 3,576,320 | -104,604 | 0.39% | 90,806,159 |
| 2012-01-09 | 2012-01-05 | 25.850 | 3,680,924 | +35,304 | 0.41% | 95,151,229 |
| 2012-01-06 | 2012-01-04 | 26.033 | 3,645,620 | -4,576 | 0.40% | 94,907,777 |
| 2012-01-05 | 2012-01-03 | 26.492 | 3,650,196 | -61,455 | 0.40% | 96,701,880 |
| 2012-01-04 | 2011-12-30 | 25.666 | 3,711,651 | +33,996 | 0.41% | 95,264,246 |
| 2012-01-03 | 2011-12-29 | 25.697 | 3,677,655 | +281,778 | 0.41% | 94,504,201 |
| 2011-12-30 | 2011-12-28 | 25.697 | 3,395,877 | -52,303 | 0.37% | 87,263,390 |
| 2011-12-29 | 2011-12-23 | 26.309 | 3,448,180 | +73,877 | 0.38% | 90,717,113 |
| 2011-12-28 | 2011-12-22 | 25.789 | 3,374,303 | -129,447 | 0.37% | 87,018,681 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,503,750 | +77,145 | 0.39% | 90,249,758 |
| 2011-12-22 | 2011-12-20 | 25.269 | 3,426,605 | -78,453 | 0.38% | 86,585,453 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,505,058 | +11,768 | 0.39% | 89,961,774 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,493,290 | -13,729 | 0.39% | 91,583,303 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,507,019 | +206,593 | 0.39% | 88,295,546 |
| 2011-12-16 | 2011-12-14 | 26.186 | 3,300,426 | +32,035 | 0.36% | 86,426,038 |
| 2011-12-15 | 2011-12-13 | 26.553 | 3,268,391 | +123,564 | 0.36% | 86,786,979 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,144,827 | +15,037 | 0.35% | 84,852,802 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,129,790 | +84,337 | 0.35% | 85,883,252 |
| 2011-12-12 | 2011-12-08 | 29.001 | 3,045,453 | -3,269 | 0.34% | 88,320,411 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,048,722 | -32,689 | 0.34% | 91,905,433 |
| 2011-12-08 | 2011-12-06 | 29.061 | 3,081,411 | -19,253 | 0.34% | 89,549,463 |
| 2011-12-07 | 2011-12-05 | 29.991 | 3,100,664 | -34,213 | 0.35% | 92,990,929 |
| 2011-12-06 | 2011-12-02 | 30.053 | 3,134,877 | +17,429 | 0.35% | 94,211,249 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,117,448 | -633,915 | 0.35% | 93,204,537 |
| 2011-12-02 | 2011-11-30 | 26.552 | 3,751,363 | -83,919 | 0.42% | 99,604,838 |
| 2011-12-01 | 2011-11-29 | 27.760 | 3,835,282 | +195,597 | 0.43% | 106,467,200 |
| 2011-11-30 | 2011-11-28 | 26.830 | 3,639,685 | +3,228 | 0.41% | 97,654,489 |
| 2011-11-29 | 2011-11-25 | 25.901 | 3,636,457 | -3,874 | 0.41% | 94,187,931 |
| 2011-11-28 | 2011-11-24 | 26.521 | 3,640,331 | -124,588 | 0.41% | 96,543,971 |
| 2011-11-25 | 2011-11-23 | 25.808 | 3,764,919 | +2,582 | 0.42% | 97,165,292 |
| 2011-11-24 | 2011-11-22 | 26.830 | 3,762,337 | +176,231 | 0.42% | 100,945,301 |
| 2011-11-23 | 2011-11-21 | 26.397 | 3,586,106 | +144,600 | 0.40% | 94,661,469 |
| 2011-11-22 | 2011-11-18 | 27.357 | 3,441,506 | -27,112 | 0.38% | 94,149,877 |
| 2011-11-21 | 2011-11-17 | 28.132 | 3,468,618 | +53,579 | 0.39% | 97,578,209 |
| 2011-11-18 | 2011-11-16 | 28.101 | 3,415,039 | +77,464 | 0.38% | 95,965,134 |
| 2011-11-17 | 2011-11-15 | 29.061 | 3,337,575 | +29,049 | 0.37% | 96,993,894 |
| 2011-11-16 | 2011-11-14 | 29.371 | 3,308,526 | +8,392 | 0.37% | 97,174,745 |
| 2011-11-15 | 2011-11-11 | 28.349 | 3,300,134 | -89,084 | 0.37% | 93,554,179 |
| 2011-11-14 | 2011-11-10 | 27.915 | 3,389,218 | +127,816 | 0.38% | 94,609,515 |
| 2011-11-11 | 2011-11-09 | 30.115 | 3,261,402 | -645 | 0.36% | 98,215,746 |
| 2011-11-10 | 2011-11-08 | 29.495 | 3,262,047 | -31,632 | 0.36% | 96,213,870 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,293,679 | -32,276 | 0.37% | 97,759,124 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,325,955 | -37,441 | 0.37% | 100,159,732 |
| 2011-11-07 | 2011-11-03 | 28.658 | 3,363,396 | +1,936 | 0.38% | 96,389,618 |
| 2011-11-04 | 2011-11-02 | 29.712 | 3,361,460 | -197,533 | 0.38% | 99,875,065 |
| 2011-11-03 | 2011-11-01 | 28.318 | 3,558,993 | +97,475 | 0.40% | 100,782,204 |
| 2011-11-02 | 2011-10-31 | 29.898 | 3,461,518 | -13,556 | 0.39% | 103,491,440 |
| 2011-11-01 | 2011-10-28 | 31.060 | 3,475,074 | -264,669 | 0.39% | 107,934,171 |
| 2011-10-31 | 2011-10-27 | 30.641 | 3,739,743 | +14,202 | 0.42% | 114,590,488 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,725,541 | +314,375 | 0.42% | 100,881,447 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,411,166 | +45,188 | 0.38% | 89,937,940 |
| 2011-10-26 | 2011-10-24 | 26.211 | 3,365,978 | -61,326 | 0.38% | 88,225,100 |
| 2011-10-25 | 2011-10-21 | 23.577 | 3,427,304 | +18,075 | 0.38% | 80,806,781 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,409,229 | -136,208 | 0.38% | 79,218,745 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,545,437 | +119,424 | 0.40% | 85,569,255 |
| 2011-10-20 | 2011-10-18 | 24.011 | 3,426,013 | -9,038 | 0.38% | 82,262,372 |
| 2011-10-19 | 2011-10-17 | 27.171 | 3,435,051 | -42,605 | 0.38% | 93,334,736 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,477,656 | -10,974 | 0.39% | 88,997,373 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,488,630 | -179,459 | 0.39% | 91,439,911 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,668,089 | +132,335 | 0.41% | 86,483,856 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,535,754 | -400,231 | 0.39% | 80,734,666 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,935,985 | +114,905 | 0.44% | 87,190,667 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,821,080 | -51,643 | 0.43% | 83,934,960 |
| 2011-10-10 | 2011-10-06 | 19.457 | 3,872,723 | +72,945 | 0.43% | 75,350,580 |
| 2011-10-07 | 2011-10-04 | 17.598 | 3,799,778 | +56,807 | 0.42% | 66,867,807 |
| 2011-10-06 | 2011-10-03 | 18.868 | 3,742,971 | +78,110 | 0.42% | 70,622,693 |
| 2011-10-04 | 2011-09-30 | 21.378 | 3,664,861 | +27,113 | 0.41% | 78,346,053 |
| 2011-10-03 | 2011-09-28 | 22.307 | 3,637,748 | +59,389 | 0.41% | 81,147,590 |
| 2011-09-30 | 2011-09-27 | 22.741 | 3,578,359 | -14,848 | 0.40% | 81,374,904 |
| 2011-09-28 | 2011-09-26 | 19.395 | 3,593,207 | -153,637 | 0.40% | 69,689,459 |
| 2011-09-27 | 2011-09-23 | 21.378 | 3,746,844 | +176,877 | 0.42% | 80,098,655 |
| 2011-09-26 | 2011-09-22 | 21.811 | 3,569,967 | -162,029 | 0.40% | 77,865,913 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,731,996 | +101,994 | 0.42% | 92,846,863 |
| 2011-09-22 | 2011-09-20 | 26.056 | 3,630,002 | +187,205 | 0.41% | 94,583,065 |
| 2011-09-21 | 2011-09-19 | 26.954 | 3,442,797 | -73,591 | 0.38% | 92,798,550 |
| 2011-09-20 | 2011-09-16 | 28.906 | 3,516,388 | -7,746 | 0.39% | 101,645,687 |
| 2011-09-19 | 2011-09-15 | 27.915 | 3,524,134 | +54,225 | 0.39% | 98,375,675 |
| 2011-09-16 | 2011-09-14 | 29.185 | 3,469,909 | +3,873 | 0.39% | 101,269,697 |
| 2011-09-15 | 2011-09-12 | 29.712 | 3,466,036 | +106,513 | 0.39% | 102,982,208 |
| 2011-09-12 | 2011-09-08 | 32.686 | 3,359,523 | +34,213 | 0.38% | 109,809,673 |
| 2011-09-09 | 2011-09-07 | 33.073 | 3,325,310 | +38,087 | 0.37% | 109,979,197 |
| 2011-09-08 | 2011-09-06 | 32.609 | 3,287,223 | +60,680 | 0.37% | 107,191,856 |
| 2011-09-07 | 2011-09-05 | 32.531 | 3,226,543 | +41,960 | 0.36% | 104,963,252 |
| 2011-09-06 | 2011-09-02 | 34.003 | 3,184,583 | +14,202 | 0.36% | 108,284,831 |
| 2011-09-05 | 2011-09-01 | 35.397 | 3,170,381 | -41,960 | 0.35% | 112,222,047 |
| 2011-09-02 | 2011-08-31 | 34.545 | 3,212,341 | -12,911 | 0.36% | 110,970,369 |
| 2011-09-01 | 2011-08-30 | 33.383 | 3,225,252 | +4,519 | 0.36% | 107,669,192 |
| 2011-08-31 | 2011-08-29 | 32.454 | 3,220,733 | -196,888 | 0.36% | 104,524,783 |
| 2011-08-30 | 2011-08-26 | 30.796 | 3,417,621 | -58,098 | 0.38% | 105,249,685 |
| 2011-08-29 | 2011-08-25 | 31.602 | 3,475,719 | +127,816 | 0.39% | 109,838,692 |
| 2011-08-26 | 2011-08-24 | 30.858 | 3,347,903 | +11,619 | 0.37% | 103,310,087 |
| 2011-08-25 | 2011-08-23 | 31.602 | 3,336,284 | +81,338 | 0.37% | 105,432,306 |
| 2011-08-24 | 2011-08-22 | 30.300 | 3,254,946 | +132,980 | 0.36% | 98,626,396 |
| 2011-08-23 | 2011-08-19 | 32.376 | 3,121,966 | +41,314 | 0.35% | 101,077,614 |
| 2011-08-22 | 2011-08-18 | 35.320 | 3,080,652 | +45,833 | 0.34% | 108,807,295 |
| 2011-08-19 | 2011-08-17 | 35.939 | 3,034,819 | +44,542 | 0.34% | 109,068,993 |
| 2011-08-18 | 2011-08-16 | 35.784 | 2,990,277 | +55,516 | 0.33% | 107,004,964 |
| 2011-08-17 | 2011-08-15 | 36.326 | 2,934,761 | +66,490 | 0.33% | 106,609,550 |
| 2011-08-16 | 2011-08-12 | 35.010 | 2,868,271 | +180,104 | 0.32% | 100,417,440 |
| 2011-08-15 | 2011-08-11 | 35.474 | 2,688,167 | -27,758 | 0.30% | 95,361,320 |
| 2011-08-12 | 2011-08-10 | 35.552 | 2,715,925 | -31,631 | 0.30% | 96,556,383 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,747,556 | -29,695 | 0.31% | 97,042,489 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,777,251 | +153,637 | 0.31% | 102,608,666 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,623,614 | +24,531 | 0.29% | 100,996,624 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,599,083 | -5,810 | 0.29% | 106,091,672 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,604,893 | +161,383 | 0.29% | 106,934,117 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,443,510 | +74,237 | 0.27% | 102,958,819 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,369,273 | -130,398 | 0.26% | 102,032,946 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,499,671 | +34,213 | 0.28% | 106,293,260 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,465,458 | -49,060 | 0.28% | 106,748,049 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,514,518 | -446,065 | 0.28% | 108,093,172 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,960,583 | +13,557 | 0.33% | 128,644,325 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,947,026 | +22,593 | 0.33% | 124,859,567 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,924,433 | +45,188 | 0.33% | 124,128,859 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,879,245 | -92,312 | 0.32% | 120,203,722 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,971,557 | -38,732 | 0.33% | 127,049,708 |
| 2011-07-21 | 2011-07-19 | 42.910 | 3,010,289 | +51,643 | 0.34% | 129,172,030 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,958,646 | -47,124 | 0.33% | 124,435,233 |
| 2011-07-19 | 2011-07-15 | 41.826 | 3,005,770 | -26,467 | 0.34% | 125,718,744 |
| 2011-07-18 | 2011-07-14 | 42.600 | 3,032,237 | -152,992 | 0.34% | 129,174,373 |
| 2011-07-15 | 2011-07-13 | 41.361 | 3,185,229 | -23,239 | 0.36% | 131,744,486 |
| 2011-07-14 | 2011-07-12 | 39.347 | 3,208,468 | +252,404 | 0.36% | 126,244,351 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,956,064 | -9,037 | 0.33% | 121,121,164 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,965,101 | -54,871 | 0.33% | 124,247,393 |
| 2011-07-11 | 2011-07-07 | 40.974 | 3,019,972 | +7,747 | 0.34% | 123,739,717 |
| 2011-07-08 | 2011-07-06 | 40.819 | 3,012,225 | -77,465 | 0.34% | 122,955,668 |
| 2011-07-07 | 2011-07-05 | 41.206 | 3,089,690 | -35,504 | 0.34% | 127,314,266 |
| 2011-07-06 | 2011-07-04 | 41.593 | 3,125,194 | -260,150 | 0.35% | 129,987,562 |
| 2011-07-05 | 2011-06-30 | 40.044 | 3,385,344 | -16,784 | 0.38% | 135,563,845 |
| 2011-07-04 | 2011-06-29 | 38.495 | 3,402,128 | +4,518 | 0.38% | 130,965,700 |
| 2011-06-30 | 2011-06-28 | 38.960 | 3,397,610 | +33,568 | 0.38% | 132,370,754 |
| 2011-06-29 | 2011-06-27 | 39.192 | 3,364,042 | -34,859 | 0.38% | 131,844,633 |
| 2011-06-28 | 2011-06-24 | 38.728 | 3,398,901 | +21,949 | 0.38% | 131,631,263 |
| 2011-06-27 | 2011-06-23 | 38.650 | 3,376,952 | +3,873 | 0.38% | 130,519,669 |
| 2011-06-24 | 2011-06-22 | 39.037 | 3,373,079 | +48,415 | 0.38% | 131,676,289 |
| 2011-06-23 | 2011-06-21 | 38.650 | 3,324,664 | -27,758 | 0.37% | 128,498,730 |
| 2011-06-22 | 2011-06-20 | 37.643 | 3,352,422 | +11,619 | 0.37% | 126,195,969 |
| 2011-06-21 | 2011-06-17 | 37.798 | 3,340,803 | +62,617 | 0.37% | 126,276,117 |
| 2011-06-20 | 2011-06-16 | 38.185 | 3,278,186 | +25,176 | 0.37% | 125,178,874 |
| 2011-06-17 | 2011-06-15 | 39.347 | 3,253,010 | +8,392 | 0.36% | 127,996,956 |
| 2011-06-16 | 2011-06-14 | 39.502 | 3,244,618 | -5,810 | 0.36% | 128,169,379 |
| 2011-06-15 | 2011-06-13 | 38.883 | 3,250,428 | +128,462 | 0.36% | 126,384,786 |
| 2011-06-14 | 2011-06-10 | 39.580 | 3,121,966 | +7,746 | 0.35% | 123,566,174 |
| 2011-06-13 | 2011-06-09 | 39.735 | 3,114,220 | -70,363 | 0.35% | 123,742,015 |
| 2011-06-10 | 2011-06-08 | 40.199 | 3,184,583 | -11,620 | 0.36% | 128,017,830 |
| 2011-06-09 | 2011-06-07 | 40.587 | 3,196,203 | +32,277 | 0.36% | 129,722,757 |
| 2011-06-08 | 2011-06-03 | 39.967 | 3,163,926 | +14,202 | 0.35% | 126,452,246 |
| 2011-06-07 | 2011-06-02 | 39.735 | 3,149,724 | +31,631 | 0.35% | 125,152,749 |
| 2011-06-03 | 2011-06-01 | 40.974 | 3,118,093 | -122,652 | 0.35% | 127,760,107 |
| 2011-06-02 | 2011-05-31 | 40.819 | 3,240,745 | -123,942 | 0.36% | 132,283,600 |
| 2011-06-01 | 2011-05-30 | 40.277 | 3,364,687 | -112,969 | 0.38% | 135,518,487 |
| 2011-05-31 | 2011-05-27 | 40.432 | 3,477,656 | -130,398 | 0.39% | 140,607,230 |
| 2011-05-30 | 2011-05-26 | 39.425 | 3,608,054 | +25,822 | 0.40% | 142,246,419 |
| 2011-05-27 | 2011-05-25 | 38.805 | 3,582,232 | -7,747 | 0.40% | 139,008,695 |
| 2011-05-26 | 2011-05-24 | 38.185 | 3,589,979 | -36,795 | 0.40% | 137,084,817 |
| 2011-05-25 | 2011-05-23 | 37.643 | 3,626,774 | -45,833 | 0.40% | 136,523,462 |
| 2011-05-24 | 2011-05-20 | 38.340 | 3,672,607 | -2,582 | 0.41% | 140,808,926 |
| 2011-05-23 | 2011-05-19 | 38.573 | 3,675,189 | -89,084 | 0.41% | 141,761,908 |
| 2011-05-20 | 2011-05-18 | 38.263 | 3,764,273 | -99,413 | 0.42% | 144,031,867 |
| 2011-05-19 | 2011-05-17 | 37.488 | 3,863,686 | +114,906 | 0.43% | 144,843,068 |
| 2011-05-18 | 2011-05-16 | 37.333 | 3,748,780 | +41,314 | 0.42% | 139,954,711 |
| 2011-05-17 | 2011-05-13 | 38.340 | 3,707,466 | +48,415 | 0.41% | 142,145,431 |
| 2011-05-16 | 2011-05-12 | 37.333 | 3,659,051 | +28,403 | 0.41% | 136,604,822 |
| 2011-05-13 | 2011-05-11 | 38.185 | 3,630,648 | +14,848 | 0.41% | 138,637,780 |
| 2011-05-12 | 2011-05-09 | 38.030 | 3,615,800 | -34,214 | 0.40% | 137,510,678 |
| 2011-05-11 | 2011-05-06 | 37.333 | 3,650,014 | -107,804 | 0.41% | 136,267,440 |
| 2011-05-09 | 2011-05-05 | 38.185 | 3,757,818 | +129,107 | 0.42% | 143,493,818 |
| 2011-05-06 | 2011-05-04 | 39.645 | 3,628,711 | +80,692 | 0.41% | 143,859,997 |
| 2011-05-05 | 2011-05-03 | 40.427 | 3,548,019 | -37,403 | 0.40% | 143,435,346 |
| 2011-05-04 | 2011-04-29 | 41.209 | 3,585,422 | -85,043 | 0.40% | 147,751,058 |
| 2011-05-03 | 2011-04-28 | 41.209 | 3,670,465 | +202,698 | 0.41% | 151,255,581 |
| 2011-04-29 | 2011-04-27 | 41.522 | 3,467,767 | +69,058 | 0.39% | 143,987,283 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,398,709 | +72,255 | 0.38% | 144,574,795 |
| 2011-04-27 | 2011-04-21 | 42.695 | 3,326,454 | -146,429 | 0.37% | 142,021,426 |
| 2011-04-26 | 2011-04-20 | 40.349 | 3,472,883 | +21,102 | 0.39% | 140,126,269 |
| 2011-04-21 | 2011-04-19 | 40.036 | 3,451,781 | -51,794 | 0.39% | 138,195,181 |
| 2011-04-20 | 2011-04-18 | 40.583 | 3,503,575 | +42,842 | 0.39% | 142,186,539 |
| 2011-04-19 | 2011-04-15 | 41.052 | 3,460,733 | +180,318 | 0.39% | 142,071,545 |
| 2011-04-18 | 2011-04-14 | 41.443 | 3,280,415 | +24,298 | 0.37% | 135,951,613 |
| 2011-04-15 | 2011-04-13 | 41.600 | 3,256,117 | +149,626 | 0.37% | 135,453,846 |
| 2011-04-14 | 2011-04-12 | 41.131 | 3,106,491 | -127,886 | 0.35% | 127,771,958 |
| 2011-04-13 | 2011-04-11 | 42.382 | 3,234,377 | -18,543 | 0.36% | 137,078,591 |
| 2011-04-12 | 2011-04-08 | 42.538 | 3,252,920 | -4,476 | 0.37% | 138,373,201 |
| 2011-04-11 | 2011-04-07 | 42.225 | 3,257,396 | +1,918 | 0.37% | 137,544,752 |
| 2011-04-08 | 2011-04-06 | 41.991 | 3,255,478 | +84,405 | 0.37% | 136,700,076 |
| 2011-04-07 | 2011-04-04 | 42.616 | 3,171,073 | -153,463 | 0.36% | 135,139,543 |
| 2011-04-06 | 2011-04-01 | 40.896 | 3,324,536 | -39,644 | 0.37% | 135,960,400 |
| 2011-04-04 | 2011-03-31 | 40.583 | 3,364,180 | -172,645 | 0.38% | 136,529,433 |
| 2011-04-01 | 2011-03-30 | 40.661 | 3,536,825 | -524,969 | 0.40% | 143,812,495 |
| 2011-03-31 | 2011-03-29 | 38.550 | 4,061,794 | -1,279 | 0.46% | 156,582,967 |
| 2011-03-30 | 2011-03-28 | 38.550 | 4,063,073 | -98,471 | 0.46% | 156,632,273 |
| 2011-03-29 | 2011-03-25 | 38.159 | 4,161,544 | +3,836 | 0.47% | 158,801,287 |
| 2011-03-28 | 2011-03-24 | 37.299 | 4,157,708 | -526,887 | 0.47% | 155,078,671 |
| 2011-03-25 | 2011-03-23 | 37.299 | 4,684,595 | -32,611 | 0.53% | 174,731,069 |
| 2011-03-24 | 2011-03-22 | 37.377 | 4,717,206 | -23,658 | 0.53% | 176,316,292 |
| 2011-03-23 | 2011-03-21 | 37.455 | 4,740,864 | +118,294 | 0.53% | 177,571,276 |
| 2011-03-22 | 2011-03-18 | 36.908 | 4,622,570 | -247,458 | 0.52% | 170,610,282 |
| 2011-03-21 | 2011-03-17 | 35.657 | 4,870,028 | -22,380 | 0.55% | 173,650,487 |
| 2011-03-18 | 2011-03-16 | 36.752 | 4,892,408 | -10,231 | 0.55% | 179,804,365 |
| 2011-03-17 | 2011-03-15 | 36.361 | 4,902,639 | +21,101 | 0.55% | 178,263,559 |
| 2011-03-16 | 2011-03-14 | 37.221 | 4,881,538 | -35,808 | 0.55% | 181,695,149 |
| 2011-03-15 | 2011-03-11 | 36.126 | 4,917,346 | +148,347 | 0.55% | 177,644,779 |
| 2011-03-14 | 2011-03-10 | 36.752 | 4,768,999 | +171,366 | 0.54% | 175,268,873 |
| 2011-03-11 | 2011-03-09 | 38.081 | 4,597,633 | +97,193 | 0.52% | 175,082,592 |
| 2011-03-10 | 2011-03-08 | 38.707 | 4,500,440 | -34,529 | 0.51% | 174,196,683 |
| 2011-03-09 | 2011-03-07 | 39.098 | 4,534,969 | -90,159 | 0.51% | 177,306,245 |
| 2011-03-08 | 2011-03-04 | 39.019 | 4,625,128 | +74,813 | 0.52% | 180,469,580 |
| 2011-03-07 | 2011-03-03 | 38.159 | 4,550,315 | -17,265 | 0.51% | 173,636,487 |
| 2011-03-04 | 2011-03-02 | 38.003 | 4,567,580 | -42,841 | 0.51% | 173,580,981 |
| 2011-03-03 | 2011-03-01 | 38.394 | 4,610,421 | -19,183 | 0.52% | 177,011,622 |
| 2011-03-02 | 2011-02-28 | 38.237 | 4,629,604 | -12,789 | 0.52% | 177,024,106 |
| 2011-03-01 | 2011-02-25 | 37.612 | 4,642,393 | +263,444 | 0.52% | 174,609,024 |
| 2011-02-28 | 2011-02-24 | 36.361 | 4,378,949 | +119,572 | 0.49% | 159,221,806 |
| 2011-02-25 | 2011-02-23 | 38.159 | 4,259,377 | +22,380 | 0.48% | 162,534,518 |
| 2011-02-24 | 2011-02-22 | 38.394 | 4,236,997 | -208,452 | 0.48% | 162,674,453 |
| 2011-02-23 | 2011-02-21 | 39.332 | 4,445,449 | -76,732 | 0.50% | 174,849,068 |
| 2011-02-22 | 2011-02-18 | 39.801 | 4,522,181 | +24,938 | 0.51% | 179,988,778 |
| 2011-02-21 | 2011-02-17 | 40.114 | 4,497,243 | -9,591 | 0.51% | 180,402,863 |
| 2011-02-18 | 2011-02-16 | 40.270 | 4,506,834 | -30,053 | 0.51% | 181,492,422 |
| 2011-02-17 | 2011-02-15 | 39.489 | 4,536,887 | -111,900 | 0.51% | 179,155,046 |
| 2011-02-16 | 2011-02-14 | 39.801 | 4,648,787 | -223,799 | 0.52% | 185,027,864 |
| 2011-02-15 | 2011-02-11 | 38.237 | 4,872,586 | +128,525 | 0.55% | 186,315,110 |
| 2011-02-14 | 2011-02-10 | 37.690 | 4,744,061 | +413,069 | 0.53% | 178,803,909 |
| 2011-02-11 | 2011-02-09 | 38.785 | 4,330,992 | -56,270 | 0.49% | 167,976,591 |
| 2011-02-10 | 2011-02-08 | 39.958 | 4,387,262 | -1,918 | 0.49% | 175,304,949 |
| 2011-02-09 | 2011-02-07 | 40.270 | 4,389,180 | -5,755 | 0.49% | 176,754,438 |
| 2011-02-08 | 2011-02-02 | 40.270 | 4,394,935 | +159,217 | 0.50% | 176,986,194 |
| 2011-02-07 | 2011-01-31 | 38.941 | 4,235,718 | +109,982 | 0.48% | 164,943,835 |
| 2011-02-01 | 2011-01-28 | 38.550 | 4,125,736 | +44,120 | 0.47% | 159,047,944 |
| 2011-01-31 | 2011-01-27 | 39.176 | 4,081,616 | -67,140 | 0.46% | 159,900,409 |
| 2011-01-28 | 2011-01-26 | 38.003 | 4,148,756 | +18,544 | 0.47% | 157,664,482 |
| 2011-01-27 | 2011-01-25 | 38.237 | 4,130,212 | +93,356 | 0.47% | 157,928,645 |
| 2011-01-26 | 2011-01-24 | 38.316 | 4,036,856 | -62,025 | 0.46% | 154,674,615 |
| 2011-01-25 | 2011-01-21 | 39.645 | 4,098,881 | +283,906 | 0.46% | 162,499,854 |
| 2011-01-24 | 2011-01-20 | 39.880 | 3,814,975 | -54,991 | 0.43% | 152,139,357 |
| 2011-01-21 | 2011-01-19 | 40.896 | 3,869,966 | +38,365 | 0.44% | 158,266,334 |
| 2011-01-20 | 2011-01-18 | 40.583 | 3,831,601 | +69,698 | 0.43% | 155,498,907 |
| 2011-01-19 | 2011-01-17 | 40.192 | 3,761,903 | +99,750 | 0.42% | 151,199,522 |
| 2011-01-18 | 2011-01-14 | 41.052 | 3,662,153 | -20,461 | 0.41% | 150,340,328 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,682,614 | -94,635 | 0.42% | 154,059,927 |
| 2011-01-14 | 2011-01-12 | 42.147 | 3,777,249 | -64,582 | 0.43% | 159,200,375 |
| 2011-01-13 | 2011-01-11 | 40.974 | 3,841,831 | -10,231 | 0.43% | 157,416,136 |
| 2011-01-12 | 2011-01-10 | 39.880 | 3,852,062 | -17,265 | 0.43% | 153,618,369 |
| 2011-01-11 | 2011-01-07 | 39.723 | 3,869,327 | -62,663 | 0.44% | 153,701,764 |
| 2011-01-10 | 2011-01-06 | 41.052 | 3,931,990 | -11,510 | 0.44% | 161,417,796 |
| 2011-01-07 | 2011-01-05 | 40.818 | 3,943,500 | -25,577 | 0.44% | 160,965,222 |
| 2011-01-06 | 2011-01-04 | 41.522 | 3,969,077 | +14,707 | 0.45% | 164,802,483 |
| 2011-01-05 | 2011-01-03 | 41.365 | 3,954,370 | -40,284 | 0.45% | 163,573,400 |
| 2011-01-04 | 2010-12-31 | 39.958 | 3,994,654 | -104,866 | 0.45% | 159,617,232 |
| 2011-01-03 | 2010-12-29 | 38.316 | 4,099,520 | -57,548 | 0.46% | 157,075,624 |
| 2010-12-30 | 2010-12-28 | 38.003 | 4,157,068 | +33,889 | 0.47% | 157,980,361 |
| 2010-12-29 | 2010-12-24 | 38.237 | 4,123,179 | -229,554 | 0.46% | 157,659,721 |
| 2010-12-28 | 2010-12-22 | 38.472 | 4,352,733 | -49,875 | 0.49% | 167,458,361 |
| 2010-12-23 | 2010-12-21 | 38.550 | 4,402,608 | +64,582 | 0.50% | 169,721,415 |
| 2010-12-22 | 2010-12-20 | 38.316 | 4,338,026 | +81,847 | 0.49% | 166,214,128 |
| 2010-12-21 | 2010-12-17 | 38.394 | 4,256,179 | -93,357 | 0.48% | 163,410,923 |
| 2010-12-20 | 2010-12-16 | 37.299 | 4,349,536 | +99,751 | 0.49% | 162,233,678 |
| 2010-12-17 | 2010-12-15 | 38.550 | 4,249,785 | -81,847 | 0.48% | 163,830,058 |
| 2010-12-16 | 2010-12-14 | 39.332 | 4,331,632 | +31,332 | 0.49% | 170,372,401 |
| 2010-12-15 | 2010-12-13 | 39.254 | 4,300,300 | +46,039 | 0.48% | 168,803,784 |
| 2010-12-14 | 2010-12-10 | 38.003 | 4,254,261 | -202,059 | 0.48% | 161,673,971 |
| 2010-12-13 | 2010-12-09 | 38.628 | 4,456,320 | -392,607 | 0.50% | 172,140,485 |
| 2010-12-10 | 2010-12-08 | 38.707 | 4,848,927 | -47,318 | 0.55% | 187,685,426 |
| 2010-12-09 | 2010-12-07 | 39.489 | 4,896,245 | -85,043 | 0.55% | 193,345,569 |
| 2010-12-08 | 2010-12-06 | 38.550 | 4,981,288 | -46,679 | 0.56% | 192,029,644 |
| 2010-12-07 | 2010-12-03 | 37.690 | 5,027,967 | -270,477 | 0.57% | 189,504,341 |
| 2010-12-06 | 2010-12-02 | 37.612 | 5,298,444 | -59,466 | 0.60% | 199,284,321 |
| 2010-12-03 | 2010-12-01 | 36.283 | 5,357,910 | +37,726 | 0.60% | 194,398,585 |
| 2010-12-02 | 2010-11-30 | 35.188 | 5,320,184 | +44,760 | 0.60% | 187,205,615 |
| 2010-12-01 | 2010-11-29 | 35.813 | 5,275,424 | +69,058 | 0.59% | 188,930,709 |
| 2010-11-30 | 2010-11-26 | 35.031 | 5,206,366 | -93,357 | 0.59% | 182,386,385 |
| 2010-11-29 | 2010-11-25 | 35.813 | 5,299,723 | +31,972 | 0.60% | 189,800,938 |
| 2010-11-26 | 2010-11-24 | 35.344 | 5,267,751 | +70,976 | 0.59% | 186,184,438 |
| 2010-11-25 | 2010-11-23 | 35.735 | 5,196,775 | -159,217 | 0.59% | 185,707,661 |
| 2010-11-24 | 2010-11-22 | 37.143 | 5,355,992 | -26,856 | 0.60% | 198,935,933 |
| 2010-11-23 | 2010-11-19 | 36.204 | 5,382,848 | -21,741 | 0.61% | 194,882,487 |
| 2010-11-22 | 2010-11-18 | 36.048 | 5,404,589 | -66,500 | 0.61% | 194,824,380 |
| 2010-11-19 | 2010-11-17 | 34.249 | 5,471,089 | -2,558 | 0.62% | 187,381,882 |
| 2010-11-18 | 2010-11-16 | 37.299 | 5,473,647 | -49,875 | 0.62% | 204,161,981 |
| 2010-11-17 | 2010-11-15 | 38.237 | 5,523,522 | +97,193 | 0.62% | 211,205,222 |
| 2010-11-16 | 2010-11-12 | 38.081 | 5,426,329 | +356,160 | 0.61% | 206,640,188 |
| 2010-11-15 | 2010-11-11 | 40.740 | 5,070,169 | +50,515 | 0.57% | 206,556,975 |
| 2010-11-12 | 2010-11-10 | 39.332 | 5,019,654 | +33,890 | 0.57% | 197,433,786 |
| 2010-11-11 | 2010-11-09 | 39.254 | 4,985,764 | +15,985 | 0.56% | 195,710,957 |
| 2010-11-10 | 2010-11-08 | 39.880 | 4,969,779 | +150,265 | 0.56% | 198,192,382 |
| 2010-11-09 | 2010-11-05 | 39.254 | 4,819,514 | -280,068 | 0.54% | 189,184,987 |
| 2010-11-08 | 2010-11-04 | 36.048 | 5,099,582 | -47,318 | 0.57% | 183,829,502 |
| 2010-11-05 | 2010-11-03 | 35.735 | 5,146,900 | -1,010,293 | 0.58% | 183,925,369 |
| 2010-11-04 | 2010-11-02 | 35.735 | 6,157,193 | -507,065 | 0.69% | 220,028,365 |
| 2010-11-03 | 2010-11-01 | 35.813 | 6,664,258 | +900,952 | 0.75% | 238,669,534 |
| 2010-11-02 | 2010-10-29 | 33.780 | 5,763,306 | +70,336 | 0.65% | 194,686,183 |
| 2010-11-01 | 2010-10-28 | 34.249 | 5,692,970 | -74,173 | 0.64% | 194,981,188 |
| 2010-10-29 | 2010-10-27 | 34.015 | 5,767,143 | +33,890 | 0.65% | 196,168,686 |
| 2010-10-28 | 2010-10-26 | 35.579 | 5,733,253 | -347,848 | 0.65% | 203,982,171 |
| 2010-10-27 | 2010-10-25 | 36.361 | 6,081,101 | +374,064 | 0.69% | 221,113,304 |
| 2010-10-26 | 2010-10-22 | 34.406 | 5,707,037 | +3,197 | 0.64% | 196,355,500 |
| 2010-10-25 | 2010-10-21 | 35.344 | 5,703,840 | -51,793 | 0.64% | 201,597,654 |
| 2010-10-22 | 2010-10-20 | 34.719 | 5,755,633 | +726,388 | 0.65% | 199,827,737 |
| 2010-10-21 | 2010-10-19 | 35.813 | 5,029,245 | +211,010 | 0.57% | 180,114,209 |
| 2010-10-20 | 2010-10-18 | 33.702 | 4,818,235 | +158,578 | 0.54% | 162,384,643 |
| 2010-10-19 | 2010-10-15 | 35.735 | 4,659,657 | -161,775 | 0.53% | 166,513,655 |
| 2010-10-18 | 2010-10-14 | 36.204 | 4,821,432 | -128,525 | 0.54% | 174,556,788 |
| 2010-10-15 | 2010-10-13 | 34.249 | 4,949,957 | +162,415 | 0.56% | 169,533,388 |
| 2010-10-14 | 2010-10-12 | 33.858 | 4,787,542 | +82,486 | 0.54% | 162,098,949 |
| 2010-10-13 | 2010-10-11 | 33.389 | 4,705,056 | -1,631,816 | 0.53% | 157,098,623 |
| 2010-10-12 | 2010-10-08 | 31.982 | 6,336,872 | +1,268,622 | 0.71% | 202,664,624 |
| 2010-10-11 | 2010-10-07 | 31.747 | 5,068,250 | -109,342 | 0.57% | 160,902,862 |
| 2010-10-08 | 2010-10-06 | 32.764 | 5,177,592 | -99,111 | 0.58% | 169,637,379 |
| 2010-10-07 | 2010-10-05 | 32.451 | 5,276,703 | +54,351 | 0.59% | 171,234,178 |
| 2010-10-06 | 2010-10-04 | 32.451 | 5,222,352 | +159,856 | 0.59% | 169,470,435 |
| 2010-10-05 | 2010-09-30 | 30.746 | 5,062,496 | +1,221,304 | 0.57% | 155,653,148 |
| 2010-10-04 | 2010-09-29 | 30.621 | 3,841,192 | +166,890 | 0.43% | 117,621,958 |
| 2010-09-30 | 2010-09-28 | 29.495 | 3,674,302 | -62,663 | 0.41% | 108,374,283 |
| 2010-09-29 | 2010-09-27 | 30.277 | 3,736,965 | +123,409 | 0.42% | 113,144,666 |
| 2010-09-28 | 2010-09-24 | 29.026 | 3,613,556 | +14,707 | 0.41% | 104,887,193 |
| 2010-09-27 | 2010-09-22 | 28.588 | 3,598,849 | +7,033 | 0.41% | 102,884,397 |
| 2010-09-24 | 2010-09-21 | 28.838 | 3,591,816 | -58,827 | 0.40% | 103,582,097 |
| 2010-09-22 | 2010-09-20 | 28.682 | 3,650,643 | +34,529 | 0.41% | 104,707,646 |
| 2010-09-21 | 2010-09-17 | 28.526 | 3,616,114 | +125,328 | 0.41% | 103,151,761 |
| 2010-09-20 | 2010-09-16 | 27.994 | 3,490,786 | -10,231 | 0.39% | 97,720,562 |
| 2010-09-17 | 2010-09-15 | 28.526 | 3,501,017 | +1,918 | 0.39% | 99,868,552 |
| 2010-09-16 | 2010-09-14 | 28.901 | 3,499,099 | -88,880 | 0.39% | 101,127,180 |
| 2010-09-15 | 2010-09-13 | 28.713 | 3,587,979 | +10,870 | 0.40% | 103,022,544 |
| 2010-09-14 | 2010-09-10 | 28.088 | 3,577,109 | -58,827 | 0.40% | 100,472,731 |
| 2010-09-13 | 2010-09-09 | 27.806 | 3,635,936 | +16,625 | 0.41% | 101,101,521 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,619,311 | +55,630 | 0.41% | 101,997,703 |
| 2010-09-09 | 2010-09-07 | 28.213 | 3,563,681 | -98,472 | 0.40% | 100,541,430 |
| 2010-09-08 | 2010-09-06 | 27.994 | 3,662,153 | -36,447 | 0.41% | 102,517,786 |
| 2010-09-07 | 2010-09-03 | 27.525 | 3,698,600 | -88,241 | 0.42% | 101,802,803 |
| 2010-09-06 | 2010-09-02 | 27.493 | 3,786,841 | -1,918 | 0.43% | 104,113,163 |
| 2010-09-03 | 2010-09-01 | 26.837 | 3,788,759 | -19,822 | 0.43% | 101,677,291 |
| 2010-09-02 | 2010-08-31 | 26.399 | 3,808,581 | -4,476 | 0.43% | 100,541,495 |
| 2010-09-01 | 2010-08-30 | 26.586 | 3,813,057 | -96,553 | 0.43% | 101,375,246 |
| 2010-08-31 | 2010-08-27 | 25.460 | 3,909,610 | +119,572 | 0.44% | 99,539,978 |
| 2010-08-30 | 2010-08-26 | 25.711 | 3,790,038 | -15,346 | 0.43% | 97,443,994 |
| 2010-08-27 | 2010-08-25 | 25.179 | 3,805,384 | +19,183 | 0.43% | 95,815,124 |
| 2010-08-26 | 2010-08-24 | 25.648 | 3,786,201 | +1,279 | 0.43% | 97,108,493 |
| 2010-08-25 | 2010-08-23 | 26.023 | 3,784,922 | -11,510 | 0.43% | 98,496,309 |
| 2010-08-24 | 2010-08-20 | 26.399 | 3,796,432 | +22,380 | 0.43% | 100,220,778 |
| 2010-08-23 | 2010-08-19 | 26.430 | 3,774,052 | -60,106 | 0.43% | 99,748,020 |
| 2010-08-20 | 2010-08-18 | 26.211 | 3,834,158 | -45,399 | 0.43% | 100,497,144 |
| 2010-08-19 | 2010-08-17 | 26.023 | 3,879,557 | -23,020 | 0.44% | 100,959,028 |
| 2010-08-18 | 2010-08-16 | 25.836 | 3,902,577 | +25,577 | 0.44% | 100,825,695 |
| 2010-08-17 | 2010-08-13 | 25.648 | 3,877,000 | +14,707 | 0.44% | 99,437,306 |
| 2010-08-16 | 2010-08-12 | 25.460 | 3,862,293 | +147,068 | 0.44% | 98,335,271 |
| 2010-08-13 | 2010-08-11 | 25.898 | 3,715,225 | -4,476 | 0.42% | 96,217,740 |
| 2010-08-12 | 2010-08-10 | 26.524 | 3,719,701 | +9,591 | 0.42% | 98,660,561 |
| 2010-08-11 | 2010-08-09 | 27.056 | 3,710,110 | +640 | 0.42% | 100,378,937 |
| 2010-08-10 | 2010-08-06 | 27.181 | 3,709,470 | -61,385 | 0.42% | 100,825,721 |
| 2010-08-09 | 2010-08-05 | 26.868 | 3,770,855 | -21,101 | 0.43% | 101,314,754 |
| 2010-08-06 | 2010-08-04 | 27.337 | 3,791,956 | -115,097 | 0.43% | 103,660,767 |
| 2010-08-05 | 2010-08-03 | 27.056 | 3,907,053 | -36,447 | 0.44% | 105,707,331 |
| 2010-08-04 | 2010-08-02 | 27.337 | 3,943,500 | +3,836 | 0.44% | 107,803,528 |
| 2010-08-03 | 2010-07-30 | 26.962 | 3,939,664 | +2,558 | 0.44% | 106,219,963 |
| 2010-08-02 | 2010-07-29 | 26.993 | 3,937,106 | -49,875 | 0.44% | 106,274,140 |
| 2010-07-30 | 2010-07-28 | 26.586 | 3,986,981 | -76,092 | 0.45% | 105,999,249 |
| 2010-07-29 | 2010-07-27 | 26.805 | 4,063,073 | -77,370 | 0.46% | 108,911,852 |
| 2010-07-28 | 2010-07-26 | 26.555 | 4,140,443 | -90,159 | 0.47% | 109,949,738 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,230,602 | -1,574,267 | 0.48% | 111,417,641 |
| 2010-07-26 | 2010-07-22 | 25.617 | 5,804,869 | -257,049 | 0.65% | 148,701,730 |
| 2010-07-23 | 2010-07-21 | 24.960 | 6,061,918 | -237,867 | 0.68% | 151,304,779 |
| 2010-07-22 | 2010-07-20 | 24.240 | 6,299,785 | -46,039 | 0.71% | 152,709,877 |
| 2010-07-21 | 2010-07-19 | 23.552 | 6,345,824 | +14,068 | 0.72% | 149,459,215 |
| 2010-07-20 | 2010-07-16 | 23.740 | 6,331,756 | -5,755 | 0.71% | 150,316,150 |
| 2010-07-19 | 2010-07-15 | 23.803 | 6,337,511 | +17,904 | 0.71% | 150,849,224 |
| 2010-07-16 | 2010-07-14 | 24.147 | 6,319,607 | -48,597 | 0.71% | 152,597,377 |
| 2010-07-15 | 2010-07-13 | 23.615 | 6,368,204 | +43,481 | 0.72% | 150,384,687 |
| 2010-07-14 | 2010-07-12 | 23.865 | 6,324,723 | -4,476 | 0.71% | 150,940,486 |
| 2010-07-13 | 2010-07-09 | 24.022 | 6,329,199 | -35,807 | 0.71% | 152,037,132 |
| 2010-07-12 | 2010-07-08 | 23.646 | 6,365,006 | -42,202 | 0.72% | 150,508,251 |
| 2010-07-09 | 2010-07-07 | 23.052 | 6,407,208 | -38,366 | 0.72% | 147,698,474 |
| 2010-07-08 | 2010-07-06 | 23.302 | 6,445,574 | +33,890 | 0.73% | 150,195,724 |
| 2010-07-07 | 2010-07-05 | 22.551 | 6,411,684 | -640 | 0.72% | 144,592,934 |
| 2010-07-06 | 2010-07-02 | 22.614 | 6,412,324 | +23,659 | 0.72% | 145,008,497 |
| 2010-07-05 | 2010-06-30 | 22.989 | 6,388,665 | +59,466 | 0.72% | 146,871,372 |
| 2010-07-02 | 2010-06-29 | 23.114 | 6,329,199 | +149,626 | 0.71% | 146,296,146 |
| 2010-06-30 | 2010-06-28 | 23.896 | 6,179,573 | -23,019 | 0.70% | 147,669,744 |
| 2010-06-29 | 2010-06-25 | 24.053 | 6,202,592 | +19,822 | 0.70% | 149,189,841 |
| 2010-06-28 | 2010-06-24 | 24.334 | 6,182,770 | -25,577 | 0.70% | 150,453,531 |
| 2010-06-25 | 2010-06-23 | 24.397 | 6,208,347 | +6,394 | 0.70% | 151,464,300 |
| 2010-06-24 | 2010-06-22 | 24.929 | 6,201,953 | -22,380 | 0.70% | 154,606,051 |
| 2010-06-23 | 2010-06-21 | 24.772 | 6,224,333 | -180,957 | 0.70% | 154,190,529 |
| 2010-06-22 | 2010-06-18 | 23.114 | 6,405,290 | +14,067 | 0.72% | 148,054,950 |
| 2010-06-21 | 2010-06-17 | 23.302 | 6,391,223 | +29,414 | 0.72% | 148,929,229 |
| 2010-06-18 | 2010-06-15 | 23.302 | 6,361,809 | +17,264 | 0.72% | 148,243,819 |
| 2010-06-17 | 2010-06-14 | 23.271 | 6,344,545 | +20,462 | 0.72% | 147,643,086 |
| 2010-06-15 | 2010-06-11 | 22.989 | 6,324,083 | -5,755 | 0.71% | 145,386,673 |
| 2010-06-14 | 2010-06-10 | 22.520 | 6,329,838 | +15,346 | 0.71% | 142,549,201 |
| 2010-06-11 | 2010-06-09 | 22.364 | 6,314,492 | -19,182 | 0.71% | 141,216,081 |
| 2010-06-10 | 2010-06-08 | 22.520 | 6,333,674 | +19,822 | 0.71% | 142,635,589 |
| 2010-06-09 | 2010-06-07 | 22.645 | 6,313,852 | +17,264 | 0.71% | 142,979,133 |
| 2010-06-08 | 2010-06-04 | 23.521 | 6,296,588 | +554,383 | 0.71% | 148,102,645 |
| 2010-06-07 | 2010-06-03 | 23.677 | 5,742,205 | +31,331 | 0.65% | 135,960,975 |
| 2010-06-04 | 2010-06-02 | 23.208 | 5,710,874 | +1,196,367 | 0.64% | 132,539,760 |
| 2010-06-03 | 2010-06-01 | 23.365 | 4,514,507 | +65,221 | 0.51% | 105,480,123 |
| 2010-06-02 | 2010-05-31 | 24.209 | 4,449,286 | +55,630 | 0.50% | 107,713,709 |
| 2010-06-01 | 2010-05-28 | 24.647 | 4,393,656 | -163,693 | 0.50% | 108,290,900 |
| 2010-05-31 | 2010-05-27 | 23.959 | 4,557,349 | -56,270 | 0.51% | 109,189,469 |
| 2010-05-28 | 2010-05-26 | 22.958 | 4,613,619 | -12,149 | 0.52% | 105,919,881 |
| 2010-05-27 | 2010-05-25 | 22.708 | 4,625,768 | +14,068 | 0.52% | 105,041,319 |
| 2010-05-25 | 2010-05-20 | 22.708 | 4,611,700 | +121,491 | 0.52% | 104,721,864 |
| 2010-05-24 | 2010-05-19 | 22.896 | 4,490,209 | -126,607 | 0.51% | 102,805,733 |
| 2010-05-20 | 2010-05-18 | 23.521 | 4,616,816 | -7,033 | 0.52% | 108,592,568 |
| 2010-05-19 | 2010-05-17 | 23.365 | 4,623,849 | +20,461 | 0.52% | 108,034,867 |
| 2010-05-18 | 2010-05-14 | 23.990 | 4,603,388 | +37,726 | 0.52% | 110,436,502 |
| 2010-05-17 | 2010-05-13 | 24.522 | 4,565,662 | -30,692 | 0.51% | 111,959,130 |
| 2010-05-14 | 2010-05-12 | 23.701 | 4,596,354 | +40,923 | 0.52% | 108,938,604 |
| 2010-05-13 | 2010-05-11 | 23.670 | 4,555,431 | -24,419 | 0.51% | 107,825,109 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,579,850 | -8,884 | 0.52% | 109,846,547 |
| 2010-05-11 | 2010-05-07 | 23.134 | 4,588,734 | +133,260 | 0.52% | 106,154,752 |
| 2010-05-10 | 2010-05-06 | 23.386 | 4,455,474 | +95,185 | 0.51% | 104,195,345 |
| 2010-05-07 | 2010-05-05 | 24.048 | 4,360,289 | +43,786 | 0.50% | 104,855,281 |
| 2010-05-06 | 2010-05-04 | 25.214 | 4,316,503 | +10,153 | 0.49% | 108,835,990 |
| 2010-05-05 | 2010-05-03 | 25.844 | 4,306,350 | -8,884 | 0.49% | 111,294,493 |
| 2010-05-04 | 2010-04-30 | 26.349 | 4,315,234 | +10,787 | 0.49% | 113,700,173 |
| 2010-05-03 | 2010-04-29 | 25.876 | 4,304,447 | +20,941 | 0.49% | 111,380,976 |
| 2010-04-30 | 2010-04-28 | 25.970 | 4,283,506 | +21,576 | 0.49% | 111,244,126 |
| 2010-04-29 | 2010-04-27 | 26.380 | 4,261,930 | +72,341 | 0.48% | 112,430,015 |
| 2010-04-28 | 2010-04-26 | 27.136 | 4,189,589 | -26,018 | 0.48% | 113,690,734 |
| 2010-04-27 | 2010-04-23 | 27.105 | 4,215,607 | -47,593 | 0.48% | 114,263,906 |
| 2010-04-26 | 2010-04-22 | 27.735 | 4,263,200 | +105,339 | 0.48% | 118,241,213 |
| 2010-04-23 | 2010-04-21 | 27.578 | 4,157,861 | -254,462 | 0.47% | 114,664,377 |
| 2010-04-22 | 2010-04-20 | 27.073 | 4,412,323 | +55,842 | 0.50% | 119,456,822 |
| 2010-04-21 | 2010-04-19 | 26.821 | 4,356,481 | +32,997 | 0.49% | 116,846,547 |
| 2010-04-20 | 2010-04-16 | 27.830 | 4,323,484 | +110,415 | 0.49% | 120,322,004 |
| 2010-04-19 | 2010-04-15 | 28.523 | 4,213,069 | +17,768 | 0.48% | 120,170,439 |
| 2010-04-16 | 2010-04-14 | 28.649 | 4,195,301 | -10,787 | 0.48% | 120,192,538 |
| 2010-04-15 | 2010-04-13 | 28.397 | 4,206,088 | -76,783 | 0.48% | 119,441,058 |
| 2010-04-14 | 2010-04-12 | 29.091 | 4,282,871 | +1,904 | 0.49% | 124,591,149 |
| 2010-04-13 | 2010-04-09 | 29.500 | 4,280,967 | +114,222 | 0.49% | 126,289,786 |
| 2010-04-12 | 2010-04-08 | 29.091 | 4,166,745 | -19,037 | 0.47% | 121,212,978 |
| 2010-04-09 | 2010-04-07 | 29.469 | 4,185,782 | -191,640 | 0.48% | 123,349,875 |
| 2010-04-08 | 2010-04-01 | 28.050 | 4,377,422 | +98,993 | 0.50% | 122,788,847 |
| 2010-04-07 | 2010-03-31 | 27.641 | 4,278,429 | -89,475 | 0.49% | 118,259,059 |
| 2010-04-01 | 2010-03-30 | 27.672 | 4,367,904 | -444,833 | 0.50% | 120,869,882 |
| 2010-03-31 | 2010-03-29 | 26.664 | 4,812,737 | -90,109 | 0.55% | 128,325,507 |
| 2010-03-30 | 2010-03-26 | 26.096 | 4,902,846 | +21,575 | 0.56% | 127,946,699 |
| 2010-03-29 | 2010-03-25 | 25.939 | 4,881,271 | +3,808 | 0.55% | 126,614,444 |
| 2010-03-26 | 2010-03-24 | 26.254 | 4,877,463 | +81,859 | 0.55% | 128,052,919 |
| 2010-03-25 | 2010-03-23 | 26.002 | 4,795,604 | -28,555 | 0.54% | 124,694,632 |
| 2010-03-24 | 2010-03-22 | 26.033 | 4,824,159 | +10,153 | 0.55% | 125,589,161 |
| 2010-03-23 | 2010-03-19 | 26.538 | 4,814,006 | -8,884 | 0.55% | 127,752,444 |
| 2010-03-22 | 2010-03-18 | 26.538 | 4,822,890 | +74,244 | 0.55% | 127,988,204 |
| 2010-03-19 | 2010-03-17 | 26.790 | 4,748,646 | -100,896 | 0.54% | 127,215,262 |
| 2010-03-18 | 2010-03-16 | 26.033 | 4,849,542 | +36,170 | 0.55% | 126,249,966 |
| 2010-03-17 | 2010-03-15 | 26.065 | 4,813,372 | +4,442 | 0.55% | 125,460,043 |
| 2010-03-16 | 2010-03-12 | 26.317 | 4,808,930 | +3,173 | 0.55% | 126,556,783 |
| 2010-03-15 | 2010-03-11 | 26.159 | 4,805,757 | +19,672 | 0.55% | 125,715,954 |
| 2010-03-12 | 2010-03-10 | 26.443 | 4,786,085 | +1,904 | 0.54% | 126,558,951 |
| 2010-03-11 | 2010-03-09 | 26.443 | 4,784,181 | +20,306 | 0.54% | 126,508,603 |
| 2010-03-10 | 2010-03-08 | 26.695 | 4,763,875 | -99,628 | 0.54% | 127,172,809 |
| 2010-03-09 | 2010-03-05 | 25.718 | 4,863,503 | +22,845 | 0.55% | 125,080,568 |
| 2010-03-08 | 2010-03-04 | 25.561 | 4,840,658 | -17,768 | 0.55% | 123,730,210 |
| 2010-03-05 | 2010-03-03 | 26.159 | 4,858,426 | -83,129 | 0.55% | 127,093,746 |
| 2010-03-04 | 2010-03-02 | 25.907 | 4,941,555 | +51,400 | 0.56% | 128,022,395 |
| 2010-03-03 | 2010-03-01 | 26.317 | 4,890,155 | -33,632 | 0.56% | 128,694,385 |
| 2010-03-02 | 2010-02-26 | 24.867 | 4,923,787 | -19,037 | 0.56% | 122,440,969 |
| 2010-03-01 | 2010-02-25 | 24.836 | 4,942,824 | +15,864 | 0.56% | 122,758,581 |
| 2010-02-26 | 2010-02-24 | 25.340 | 4,926,960 | +14,595 | 0.56% | 124,849,148 |
| 2010-02-25 | 2010-02-23 | 25.624 | 4,912,365 | -15,864 | 0.56% | 125,872,736 |
| 2010-02-24 | 2010-02-22 | 25.245 | 4,928,229 | -17,133 | 0.56% | 124,415,329 |
| 2010-02-23 | 2010-02-19 | 24.363 | 4,945,362 | +19,671 | 0.56% | 120,483,640 |
| 2010-02-22 | 2010-02-18 | 25.308 | 4,925,691 | +4,442 | 0.56% | 124,661,746 |
| 2010-02-19 | 2010-02-17 | 25.561 | 4,921,249 | -88,205 | 0.56% | 125,790,166 |
| 2010-02-18 | 2010-02-12 | 25.088 | 5,009,454 | +2,538 | 0.57% | 125,676,465 |
| 2010-02-17 | 2010-02-11 | 24.804 | 5,006,916 | -3,172 | 0.57% | 124,192,547 |
| 2010-02-12 | 2010-02-10 | 24.331 | 5,010,088 | -25,383 | 0.57% | 121,902,651 |
| 2010-02-11 | 2010-02-09 | 23.701 | 5,035,471 | +72,975 | 0.57% | 119,346,156 |
| 2010-02-10 | 2010-02-08 | 22.882 | 4,962,496 | +8,250 | 0.56% | 113,550,039 |
| 2010-02-09 | 2010-02-05 | 23.291 | 4,954,246 | +75,514 | 0.56% | 115,391,150 |
| 2010-02-08 | 2010-02-04 | 24.615 | 4,878,732 | +28,555 | 0.55% | 120,090,456 |
| 2010-02-05 | 2010-02-03 | 25.624 | 4,850,177 | +93,282 | 0.55% | 124,279,252 |
| 2010-02-04 | 2010-02-02 | 24.930 | 4,756,895 | -41,247 | 0.54% | 118,590,676 |
| 2010-02-03 | 2010-02-01 | 24.521 | 4,798,142 | -101,531 | 0.54% | 117,653,050 |
| 2010-02-02 | 2010-01-29 | 24.710 | 4,899,673 | -81,225 | 0.56% | 121,069,195 |
| 2010-02-01 | 2010-01-28 | 25.403 | 4,980,898 | -63,457 | 0.57% | 126,529,906 |
| 2010-01-29 | 2010-01-27 | 24.584 | 5,044,355 | +36,805 | 0.57% | 124,008,297 |
| 2010-01-28 | 2010-01-26 | 25.025 | 5,007,550 | +155,470 | 0.57% | 125,313,048 |
| 2010-01-27 | 2010-01-25 | 26.916 | 4,852,080 | -39,978 | 0.55% | 130,597,938 |
| 2010-01-26 | 2010-01-22 | 26.758 | 4,892,058 | +185,294 | 0.56% | 130,903,056 |
| 2010-01-25 | 2010-01-21 | 27.136 | 4,706,764 | -449,910 | 0.53% | 127,725,047 |
| 2010-01-22 | 2010-01-20 | 28.050 | 5,156,674 | +36,170 | 0.59% | 144,647,250 |
| 2010-01-21 | 2010-01-19 | 28.712 | 5,120,504 | +62,188 | 0.58% | 147,021,749 |
| 2010-01-20 | 2010-01-18 | 28.429 | 5,058,316 | +6,981 | 0.57% | 143,801,359 |
| 2010-01-19 | 2010-01-15 | 28.019 | 5,051,335 | +76,148 | 0.57% | 141,533,234 |
| 2010-01-18 | 2010-01-14 | 28.744 | 4,975,187 | +79,956 | 0.57% | 143,006,160 |
| 2010-01-15 | 2010-01-13 | 29.122 | 4,895,231 | +44,420 | 0.56% | 142,559,334 |
| 2010-01-14 | 2010-01-12 | 30.666 | 4,850,811 | -31,094 | 0.55% | 148,757,096 |
| 2010-01-13 | 2010-01-11 | 30.856 | 4,881,905 | -107,243 | 0.55% | 150,633,828 |
| 2010-01-12 | 2010-01-08 | 30.005 | 4,989,148 | -25,382 | 0.57% | 149,697,254 |
| 2010-01-11 | 2010-01-07 | 30.225 | 5,014,530 | -9,519 | 0.57% | 151,565,145 |
| 2010-01-08 | 2010-01-06 | 30.729 | 5,024,049 | +11,422 | 0.57% | 154,386,378 |
| 2010-01-07 | 2010-01-05 | 31.202 | 5,012,627 | -64,091 | 0.57% | 156,405,161 |
| 2010-01-06 | 2010-01-04 | 29.028 | 5,076,718 | -1,269 | 0.58% | 147,364,599 |
| 2010-01-05 | 2009-12-31 | 28.933 | 5,077,987 | -57,746 | 0.58% | 146,921,300 |
| 2010-01-04 | 2009-12-29 | 28.492 | 5,135,733 | -635 | 0.58% | 146,325,954 |
| 2009-12-30 | 2009-12-28 | 28.429 | 5,136,368 | +67,265 | 0.58% | 146,020,276 |
| 2009-12-29 | 2009-12-24 | 28.649 | 5,069,103 | -8,884 | 0.58% | 145,226,375 |
| 2009-12-28 | 2009-12-22 | 27.515 | 5,077,987 | +19,037 | 0.58% | 139,719,276 |
| 2009-12-23 | 2009-12-21 | 27.798 | 5,058,950 | +24,748 | 0.57% | 140,630,483 |
| 2009-12-22 | 2009-12-18 | 27.893 | 5,034,202 | -47,593 | 0.57% | 140,418,525 |
| 2009-12-21 | 2009-12-17 | 28.555 | 5,081,795 | -48,862 | 0.58% | 145,109,497 |
| 2009-12-18 | 2009-12-16 | 29.280 | 5,130,657 | +45,055 | 0.58% | 150,223,955 |
| 2009-12-17 | 2009-12-15 | 29.973 | 5,085,602 | +39,343 | 0.58% | 152,431,030 |
| 2009-12-16 | 2009-12-14 | 30.446 | 5,046,259 | +61,078 | 0.57% | 153,637,475 |
| 2009-12-15 | 2009-12-11 | 30.320 | 4,985,181 | +36,805 | 0.57% | 151,149,425 |
| 2009-12-14 | 2009-12-10 | 29.973 | 4,948,376 | -48,862 | 0.56% | 148,317,947 |
| 2009-12-11 | 2009-12-09 | 29.942 | 4,997,238 | +138,336 | 0.57% | 149,624,991 |
| 2009-12-10 | 2009-12-08 | 31.108 | 4,858,902 | +52,035 | 0.55% | 151,149,178 |
| 2009-12-09 | 2009-12-07 | 31.234 | 4,806,867 | -87,571 | 0.55% | 150,136,490 |
| 2009-12-08 | 2009-12-04 | 32.069 | 4,894,438 | +31,094 | 0.56% | 156,959,550 |
| 2009-12-07 | 2009-12-03 | 31.911 | 4,863,344 | -154,201 | 0.55% | 155,195,998 |
| 2009-12-04 | 2009-12-02 | 31.675 | 5,017,545 | -32,997 | 0.57% | 158,930,714 |
| 2009-12-03 | 2009-12-01 | 31.675 | 5,050,542 | -78,687 | 0.57% | 159,975,894 |
| 2009-12-02 | 2009-11-30 | 31.171 | 5,129,229 | -67,264 | 0.58% | 159,881,744 |
| 2009-12-01 | 2009-11-27 | 29.595 | 5,196,493 | -635 | 0.59% | 153,789,412 |
| 2009-11-30 | 2009-11-26 | 32.621 | 5,197,128 | -122,472 | 0.59% | 169,533,005 |
| 2009-11-27 | 2009-11-25 | 32.542 | 5,319,600 | +20,306 | 0.60% | 173,108,955 |
| 2009-11-26 | 2009-11-24 | 31.675 | 5,299,294 | -90,109 | 0.60% | 167,855,112 |
| 2009-11-25 | 2009-11-23 | 31.990 | 5,389,403 | -69,168 | 0.61% | 172,407,915 |
| 2009-11-24 | 2009-11-20 | 30.919 | 5,458,571 | +15,230 | 0.62% | 168,771,250 |
| 2009-11-23 | 2009-11-19 | 31.423 | 5,443,341 | +69,168 | 0.62% | 171,045,320 |
| 2009-11-20 | 2009-11-18 | 30.856 | 5,374,173 | -141,509 | 0.61% | 165,823,024 |
| 2009-11-19 | 2009-11-17 | 31.911 | 5,515,682 | -118,665 | 0.63% | 176,013,001 |
| 2009-11-18 | 2009-11-16 | 32.227 | 5,634,347 | +238,599 | 0.64% | 181,575,565 |
| 2009-11-17 | 2009-11-13 | 28.838 | 5,395,748 | +16,499 | 0.61% | 155,604,893 |
| 2009-11-16 | 2009-11-12 | 29.248 | 5,379,249 | -30,460 | 0.61% | 157,333,108 |
| 2009-11-13 | 2009-11-11 | 29.374 | 5,409,709 | -50,131 | 0.61% | 158,906,006 |
| 2009-11-12 | 2009-11-10 | 29.028 | 5,459,840 | +57,746 | 0.62% | 158,485,686 |
| 2009-11-11 | 2009-11-09 | 29.437 | 5,402,094 | +6,980 | 0.61% | 159,022,842 |
| 2009-11-10 | 2009-11-06 | 28.775 | 5,395,114 | +25,383 | 0.61% | 155,246,529 |
| 2009-11-09 | 2009-11-05 | 28.366 | 5,369,731 | +125,010 | 0.61% | 152,316,004 |
| 2009-11-06 | 2009-11-04 | 28.649 | 5,244,721 | -2,538 | 0.60% | 150,257,712 |
| 2009-11-05 | 2009-11-03 | 27.956 | 5,247,259 | -3,807 | 0.60% | 146,692,064 |
| 2009-11-04 | 2009-11-02 | 28.303 | 5,251,066 | +33,632 | 0.60% | 148,618,992 |
| 2009-11-03 | 2009-10-30 | 28.492 | 5,217,434 | +8,884 | 0.59% | 148,653,758 |
| 2009-11-02 | 2009-10-29 | 27.987 | 5,208,550 | -1,164 | 0.59% | 145,774,077 |
| 2009-10-30 | 2009-10-28 | 28.681 | 5,209,714 | +59,015 | 0.59% | 149,418,981 |
| 2009-10-29 | 2009-10-27 | 29.248 | 5,150,699 | -21,575 | 0.59% | 150,648,442 |
| 2009-10-28 | 2009-10-23 | 29.847 | 5,172,274 | +194,178 | 0.59% | 154,376,788 |
| 2009-10-27 | 2009-10-22 | 29.626 | 4,978,096 | +15,230 | 0.57% | 147,482,883 |
| 2009-10-23 | 2009-10-21 | 29.784 | 4,962,866 | -4,442 | 0.56% | 147,813,757 |
| 2009-10-22 | 2009-10-20 | 29.721 | 4,967,308 | -97,724 | 0.56% | 147,632,944 |
| 2009-10-21 | 2009-10-19 | 29.942 | 5,065,032 | +93,916 | 0.58% | 151,654,847 |
| 2009-10-20 | 2009-10-16 | 29.217 | 4,971,116 | -29,190 | 0.56% | 145,239,294 |
| 2009-10-19 | 2009-10-15 | 29.469 | 5,000,306 | -168,795 | 0.57% | 147,352,901 |
| 2009-10-16 | 2009-10-14 | 29.217 | 5,169,101 | +24,113 | 0.59% | 151,023,750 |
| 2009-10-15 | 2009-10-13 | 28.775 | 5,144,988 | -39,978 | 0.58% | 148,049,055 |
| 2009-10-14 | 2009-10-12 | 28.208 | 5,184,966 | -26,017 | 0.59% | 146,257,938 |
| 2009-10-13 | 2009-10-09 | 28.712 | 5,210,983 | -24,114 | 0.59% | 149,619,614 |
| 2009-10-12 | 2009-10-08 | 29.059 | 5,235,097 | -47,592 | 0.59% | 152,126,947 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,282,689 | +20,940 | 0.60% | 150,512,986 |
| 2009-10-08 | 2009-10-06 | 27.861 | 5,261,749 | -38,708 | 0.60% | 146,599,635 |
| 2009-10-07 | 2009-10-05 | 26.758 | 5,300,457 | -16,499 | 0.60% | 141,831,110 |
| 2009-10-06 | 2009-10-02 | 26.601 | 5,316,956 | +61,553 | 0.60% | 141,434,712 |
| 2009-10-05 | 2009-09-30 | 27.326 | 5,255,403 | +30,459 | 0.60% | 143,607,003 |
| 2009-10-02 | 2009-09-29 | 27.357 | 5,224,944 | -32,363 | 0.59% | 142,939,370 |
| 2009-09-30 | 2009-09-28 | 26.884 | 5,257,307 | -25,382 | 0.60% | 141,339,277 |
| 2009-09-29 | 2009-09-25 | 27.798 | 5,282,689 | +43,150 | 0.60% | 146,850,059 |
| 2009-09-28 | 2009-09-24 | 27.735 | 5,239,539 | +38,709 | 0.60% | 145,320,287 |
| 2009-09-25 | 2009-09-23 | 28.775 | 5,200,830 | +36,171 | 0.59% | 149,655,931 |
| 2009-09-24 | 2009-09-22 | 29.122 | 5,164,659 | +13,326 | 0.59% | 150,405,639 |
| 2009-09-23 | 2009-09-21 | 28.838 | 5,151,333 | +22,844 | 0.59% | 148,556,349 |
| 2009-09-22 | 2009-09-18 | 29.469 | 5,128,489 | +11,422 | 0.58% | 151,130,297 |
| 2009-09-21 | 2009-09-17 | 30.131 | 5,117,067 | +246,848 | 0.58% | 154,180,515 |
| 2009-09-18 | 2009-09-16 | 29.626 | 4,870,219 | -164,354 | 0.55% | 144,286,880 |
| 2009-09-17 | 2009-09-15 | 28.649 | 5,034,573 | -198,620 | 0.57% | 144,237,113 |
| 2009-09-16 | 2009-09-14 | 28.114 | 5,233,193 | +308,401 | 0.59% | 147,123,519 |
| 2009-09-15 | 2009-09-11 | 29.122 | 4,924,792 | +44,420 | 0.56% | 143,420,212 |
| 2009-09-14 | 2009-09-10 | 28.870 | 4,880,372 | +138,336 | 0.55% | 140,896,076 |
| 2009-09-11 | 2009-09-09 | 29.532 | 4,742,036 | -649,165 | 0.54% | 140,040,913 |
| 2009-09-10 | 2009-09-08 | 28.996 | 5,391,201 | -52,035 | 0.61% | 156,323,348 |
| 2009-09-09 | 2009-09-07 | 27.893 | 5,443,236 | -64,091 | 0.62% | 151,827,672 |
| 2009-09-08 | 2009-09-04 | 27.546 | 5,507,327 | -68,534 | 0.63% | 151,706,012 |
| 2009-09-07 | 2009-09-03 | 27.168 | 5,575,861 | +100,262 | 0.63% | 151,485,024 |
| 2009-09-04 | 2009-09-02 | 25.655 | 5,475,599 | -92,647 | 0.62% | 140,477,425 |
| 2009-09-03 | 2009-09-01 | 25.844 | 5,568,246 | -270,961 | 0.63% | 143,907,279 |
| 2009-09-02 | 2009-08-31 | 25.498 | 5,839,207 | +66,630 | 0.66% | 148,885,667 |
| 2009-09-01 | 2009-08-28 | 26.569 | 5,772,577 | -6,346 | 0.66% | 153,372,609 |
| 2009-08-31 | 2009-08-27 | 26.758 | 5,778,923 | +79,956 | 0.66% | 154,634,037 |
| 2009-08-28 | 2009-08-26 | 27.578 | 5,698,967 | +274,134 | 0.65% | 157,164,586 |
| 2009-08-27 | 2009-08-25 | 27.672 | 5,424,833 | -32,363 | 0.62% | 150,117,522 |
| 2009-08-26 | 2009-08-24 | 27.483 | 5,457,196 | +71,072 | 0.62% | 149,981,100 |
| 2009-08-25 | 2009-08-21 | 26.128 | 5,386,124 | +84,397 | 0.61% | 140,728,278 |
| 2009-08-24 | 2009-08-20 | 26.159 | 5,301,727 | -104,069 | 0.60% | 138,690,256 |
| 2009-08-21 | 2009-08-19 | 25.182 | 5,405,796 | -67,899 | 0.61% | 136,130,967 |
| 2009-08-20 | 2009-08-18 | 26.191 | 5,473,695 | +6,346 | 0.62% | 143,361,361 |
| 2009-08-19 | 2009-08-17 | 25.592 | 5,467,349 | +117,395 | 0.62% | 139,921,136 |
| 2009-08-18 | 2009-08-14 | 27.672 | 5,349,954 | -137,702 | 0.61% | 148,045,449 |
| 2009-08-17 | 2009-08-13 | 28.050 | 5,487,656 | +35,536 | 0.62% | 153,931,458 |
| 2009-08-14 | 2009-08-12 | 27.010 | 5,452,120 | +50,131 | 0.62% | 147,264,045 |
| 2009-08-13 | 2009-08-11 | 28.114 | 5,401,989 | +120,569 | 0.61% | 151,868,970 |
| 2009-08-12 | 2009-08-10 | 28.334 | 5,281,420 | -112,319 | 0.60% | 149,644,546 |
| 2009-08-11 | 2009-08-07 | 26.727 | 5,393,739 | +62,188 | 0.61% | 144,157,179 |
| 2009-08-10 | 2009-08-06 | 28.303 | 5,331,551 | +142,143 | 0.61% | 150,896,929 |
| 2009-08-07 | 2009-08-05 | 28.586 | 5,189,408 | +302,056 | 0.59% | 148,345,918 |
| 2009-08-06 | 2009-08-04 | 29.406 | 4,887,352 | +378,838 | 0.56% | 143,716,211 |
| 2009-08-05 | 2009-08-03 | 29.847 | 4,508,514 | -520,982 | 0.51% | 134,565,552 |
| 2009-08-04 | 2009-07-31 | 28.177 | 5,029,496 | +267,154 | 0.57% | 141,713,911 |
| 2009-08-03 | 2009-07-30 | 26.191 | 4,762,342 | -10,153 | 0.54% | 124,730,339 |
| 2009-07-31 | 2009-07-29 | 25.718 | 4,772,495 | +13,326 | 0.54% | 122,740,005 |
| 2009-07-30 | 2009-07-28 | 28.114 | 4,759,169 | -170,700 | 0.54% | 133,797,032 |
| 2009-07-29 | 2009-07-27 | 26.664 | 4,929,869 | -317,285 | 0.56% | 131,448,683 |
| 2009-07-28 | 2009-07-24 | 25.561 | 5,247,154 | -426,431 | 0.60% | 134,120,499 |
| 2009-07-27 | 2009-07-23 | 24.016 | 5,673,585 | +178,315 | 0.64% | 136,258,321 |
| 2009-07-24 | 2009-07-22 | 23.417 | 5,495,270 | +177,679 | 0.62% | 128,685,124 |
| 2009-07-23 | 2009-07-21 | 24.016 | 5,317,591 | -322,996 | 0.60% | 127,708,675 |
| 2009-07-22 | 2009-07-20 | 23.449 | 5,640,587 | +88,205 | 0.64% | 132,265,852 |
| 2009-07-21 | 2009-07-17 | 21.684 | 5,552,382 | +72,341 | 0.63% | 120,397,723 |
| 2009-07-20 | 2009-07-16 | 20.959 | 5,480,041 | +302,056 | 0.62% | 114,856,598 |
| 2009-07-17 | 2009-07-15 | 20.959 | 5,177,985 | -137,068 | 0.59% | 108,525,784 |
| 2009-07-16 | 2009-07-14 | 19.698 | 5,315,053 | -13,325 | 0.60% | 104,697,934 |
| 2009-07-15 | 2009-07-13 | 18.879 | 5,328,378 | -81,225 | 0.61% | 100,594,062 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,409,603 | +98,358 | 0.61% | 104,173,463 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,311,245 | -140,240 | 0.60% | 103,116,353 |
| 2009-07-10 | 2009-07-08 | 19.383 | 5,451,485 | +86,936 | 0.62% | 105,667,257 |
| 2009-07-09 | 2009-07-07 | 19.761 | 5,364,549 | -36,805 | 0.61% | 106,011,079 |
| 2009-07-08 | 2009-07-06 | 19.887 | 5,401,354 | +29,190 | 0.61% | 107,419,344 |
| 2009-07-07 | 2009-07-03 | 20.297 | 5,372,164 | +64,092 | 0.61% | 109,039,946 |
| 2009-07-06 | 2009-07-02 | 20.171 | 5,308,072 | -8,884 | 0.60% | 107,069,870 |
| 2009-07-03 | 2009-06-30 | 20.014 | 5,316,956 | +81,225 | 0.60% | 106,411,187 |
| 2009-07-02 | 2009-06-29 | 20.738 | 5,235,731 | -50,766 | 0.59% | 108,580,970 |
| 2009-06-30 | 2009-06-26 | 21.306 | 5,286,497 | -191,640 | 0.60% | 112,632,878 |
| 2009-06-29 | 2009-06-25 | 20.171 | 5,478,137 | -189,102 | 0.62% | 110,500,275 |
| 2009-06-26 | 2009-06-24 | 19.635 | 5,667,239 | +135,164 | 0.64% | 111,278,195 |
| 2009-06-25 | 2009-06-23 | 18.343 | 5,532,075 | +58,380 | 0.63% | 101,475,580 |
| 2009-06-24 | 2009-06-22 | 19.509 | 5,473,695 | +97,089 | 0.62% | 106,787,825 |
| 2009-06-23 | 2009-06-19 | 19.415 | 5,376,606 | +15,230 | 0.61% | 104,385,319 |
| 2009-06-22 | 2009-06-18 | 19.887 | 5,361,376 | +74,879 | 0.61% | 106,624,283 |
| 2009-06-19 | 2009-06-17 | 20.234 | 5,286,497 | +123,741 | 0.60% | 106,967,911 |
| 2009-06-18 | 2009-06-16 | 20.770 | 5,162,756 | +164,988 | 0.59% | 107,230,298 |
| 2009-06-17 | 2009-06-15 | 21.652 | 4,997,768 | +75,514 | 0.57% | 108,213,969 |
| 2009-06-16 | 2009-06-12 | 22.661 | 4,922,254 | -15,229 | 0.56% | 111,543,279 |
| 2009-06-15 | 2009-06-11 | 22.724 | 4,937,483 | +31,728 | 0.56% | 112,199,617 |
| 2009-06-12 | 2009-06-10 | 22.756 | 4,905,755 | +8,250 | 0.56% | 111,633,245 |
| 2009-06-11 | 2009-06-09 | 21.274 | 4,897,505 | +225,272 | 0.56% | 104,190,748 |
| 2009-06-10 | 2009-06-08 | 21.873 | 4,672,233 | +95,820 | 0.53% | 102,196,132 |
| 2009-06-09 | 2009-06-05 | 22.472 | 4,576,413 | -609,822 | 0.52% | 102,840,751 |
| 2009-06-08 | 2009-06-04 | 22.125 | 5,186,235 | +551,441 | 0.59% | 114,746,593 |
| 2009-06-05 | 2009-06-03 | 22.661 | 4,634,794 | +307,132 | 0.53% | 105,029,143 |
| 2009-06-04 | 2009-06-02 | 22.440 | 4,327,662 | +13,961 | 0.49% | 97,114,443 |
| 2009-06-03 | 2009-06-01 | 21.968 | 4,313,701 | -527,433 | 0.49% | 94,761,803 |
| 2009-06-02 | 2009-05-29 | 20.203 | 4,841,134 | -110,415 | 0.55% | 97,803,778 |
| 2009-06-01 | 2009-05-27 | 19.194 | 4,951,549 | -85,667 | 0.56% | 95,040,535 |
| 2009-05-29 | 2009-05-26 | 18.406 | 5,037,216 | -64,726 | 0.57% | 92,715,836 |
| 2009-05-27 | 2009-05-25 | 18.690 | 5,101,942 | -8,884 | 0.58% | 95,354,393 |
| 2009-05-26 | 2009-05-22 | 17.744 | 5,110,826 | -5,077 | 0.58% | 90,688,034 |
| 2009-05-25 | 2009-05-21 | 18.582 | 5,115,903 | +20,306 | 0.58% | 95,062,502 |
| 2009-05-22 | 2009-05-20 | 18.550 | 5,095,597 | +77,919 | 0.58% | 94,523,326 |
| 2009-05-21 | 2009-05-19 | 19.154 | 5,017,678 | +37,150 | 0.57% | 96,106,148 |
| 2009-05-20 | 2009-05-18 | 17.756 | 4,980,528 | +107,670 | 0.57% | 88,433,796 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,872,858 | -60,447 | 0.56% | 84,974,217 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,933,305 | -17,630 | 0.56% | 85,401,508 |
| 2009-05-15 | 2009-05-13 | 17.978 | 4,950,935 | +11,334 | 0.57% | 89,009,165 |
| 2009-05-14 | 2009-05-12 | 17.216 | 4,939,601 | -58,557 | 0.57% | 85,039,800 |
| 2009-05-13 | 2009-05-11 | 17.502 | 4,998,158 | -11,964 | 0.57% | 87,476,753 |
| 2009-05-12 | 2009-05-08 | 18.264 | 5,010,122 | +5,667 | 0.57% | 91,505,504 |
| 2009-05-11 | 2009-05-07 | 17.311 | 5,004,455 | -236,119 | 0.57% | 86,633,201 |
| 2009-05-08 | 2009-05-06 | 16.549 | 5,240,574 | -331,825 | 0.60% | 86,725,668 |
| 2009-05-07 | 2009-05-05 | 16.358 | 5,572,399 | -154,894 | 0.64% | 91,155,003 |
| 2009-05-06 | 2009-05-04 | 16.136 | 5,727,293 | -102,003 | 0.66% | 92,415,366 |
| 2009-05-05 | 2009-04-30 | 14.643 | 5,829,296 | -226,044 | 0.67% | 85,358,762 |
| 2009-05-04 | 2009-04-29 | 13.881 | 6,055,340 | -173,154 | 0.69% | 84,052,579 |
| 2009-04-30 | 2009-04-28 | 12.896 | 6,228,494 | -368,974 | 0.71% | 80,323,044 |
| 2009-04-29 | 2009-04-27 | 13.341 | 6,597,468 | +467,200 | 0.76% | 88,015,195 |
| 2009-04-28 | 2009-04-24 | 14.167 | 6,130,268 | -162,450 | 0.70% | 86,845,115 |
| 2009-04-27 | 2009-04-23 | 14.040 | 6,292,718 | +537,721 | 0.72% | 88,346,960 |
| 2009-04-24 | 2009-04-22 | 13.674 | 5,754,997 | -185,117 | 0.66% | 78,695,397 |
| 2009-04-23 | 2009-04-21 | 14.738 | 5,940,114 | +438,866 | 0.68% | 87,547,517 |
| 2009-04-22 | 2009-04-20 | 15.691 | 5,501,248 | -149,227 | 0.63% | 86,321,553 |
| 2009-04-21 | 2009-04-17 | 15.437 | 5,650,475 | -1,889 | 0.65% | 87,227,274 |
| 2009-04-20 | 2009-04-16 | 16.231 | 5,652,364 | -290,269 | 0.65% | 91,744,934 |
| 2009-04-17 | 2009-04-15 | 16.485 | 5,942,633 | +170,006 | 0.68% | 97,966,443 |
| 2009-04-16 | 2009-04-14 | 15.739 | 5,772,627 | -436,977 | 0.66% | 90,854,873 |
| 2009-04-15 | 2009-04-09 | 14.135 | 6,209,604 | +714,652 | 0.71% | 87,771,797 |
| 2009-04-14 | 2009-04-08 | 13.627 | 5,494,952 | -122,152 | 0.63% | 74,877,661 |
| 2009-04-09 | 2009-04-07 | 14.357 | 5,617,104 | +57,298 | 0.64% | 80,645,840 |
| 2009-04-08 | 2009-04-06 | 14.627 | 5,559,806 | +101,374 | 0.64% | 81,324,302 |
| 2009-04-07 | 2009-04-03 | 13.881 | 5,458,432 | -366,269 | 0.62% | 75,767,056 |
| 2009-04-06 | 2009-04-02 | 13.944 | 5,824,701 | -1,190,037 | 0.67% | 81,221,168 |
| 2009-04-03 | 2009-04-01 | 13.023 | 7,014,738 | -436,977 | 0.80% | 91,353,751 |
| 2009-04-02 | 2009-03-31 | 12.833 | 7,451,715 | +183,857 | 0.85% | 95,624,389 |
| 2009-04-01 | 2009-03-30 | 12.769 | 7,267,858 | +1,194,258 | 0.83% | 92,803,330 |
| 2009-03-31 | 2009-03-27 | 14.405 | 6,073,600 | -178,191 | 0.70% | 87,489,221 |
| 2009-03-30 | 2009-03-26 | 14.151 | 6,251,791 | -366,456 | 0.72% | 88,467,394 |
| 2009-03-27 | 2009-03-25 | 13.436 | 6,618,247 | -90,040 | 0.76% | 88,923,063 |
| 2009-03-26 | 2009-03-24 | 13.436 | 6,708,287 | +781,395 | 0.77% | 90,132,844 |
| 2009-03-25 | 2009-03-23 | 13.897 | 5,926,892 | +79,336 | 0.68% | 82,363,756 |
| 2009-03-24 | 2009-03-20 | 12.451 | 5,847,556 | +23,927 | 0.67% | 72,810,084 |
| 2009-03-23 | 2009-03-19 | 12.197 | 5,823,629 | -302,861 | 0.67% | 71,032,320 |
| 2009-03-20 | 2009-03-18 | 11.340 | 6,126,490 | -119,634 | 0.70% | 69,472,195 |
| 2009-03-19 | 2009-03-17 | 11.149 | 6,246,124 | -326,788 | 0.71% | 69,638,401 |
| 2009-03-18 | 2009-03-16 | 11.197 | 6,572,912 | -197,080 | 0.75% | 73,594,950 |
| 2009-03-17 | 2009-03-13 | 10.101 | 6,769,992 | +11,333 | 0.77% | 68,382,716 |
| 2009-03-16 | 2009-03-12 | 9.529 | 6,758,659 | +69,262 | 0.77% | 64,404,003 |
| 2009-03-13 | 2009-03-11 | 9.640 | 6,689,397 | -93,818 | 0.77% | 64,487,678 |
| 2009-03-12 | 2009-03-10 | 9.640 | 6,783,215 | -281,453 | 0.78% | 65,392,110 |
| 2009-03-11 | 2009-03-09 | 9.148 | 7,064,668 | +51,001 | 0.81% | 64,627,197 |
| 2009-03-10 | 2009-03-06 | 9.370 | 7,013,667 | +26,446 | 0.80% | 65,720,102 |
| 2009-03-09 | 2009-03-05 | 9.402 | 6,987,221 | +124,041 | 0.80% | 65,694,236 |
| 2009-03-06 | 2009-03-04 | 9.688 | 6,863,180 | -180,710 | 0.79% | 66,489,995 |
| 2009-03-05 | 2009-03-03 | 8.910 | 7,043,890 | +135,375 | 0.81% | 62,759,071 |
| 2009-03-04 | 2009-03-02 | 8.529 | 6,908,515 | -1,417,341 | 0.79% | 58,919,638 |
| 2009-03-03 | 2009-02-27 | 9.053 | 8,325,856 | +1,116,998 | 0.95% | 75,371,096 |
| 2009-03-02 | 2009-02-26 | 9.180 | 7,208,858 | +204,006 | 0.83% | 66,175,219 |
| 2009-02-27 | 2009-02-25 | 9.545 | 7,004,852 | -307,269 | 0.80% | 66,861,253 |
| 2009-02-26 | 2009-02-24 | 9.291 | 7,312,121 | +223,526 | 0.84% | 67,936,053 |
| 2009-02-25 | 2009-02-23 | 9.704 | 7,088,595 | +195,191 | 0.81% | 68,786,379 |
| 2009-02-24 | 2009-02-20 | 9.481 | 6,893,404 | -37,149 | 0.79% | 65,359,563 |
| 2009-02-23 | 2009-02-19 | 9.799 | 6,930,553 | +127,189 | 0.79% | 67,913,190 |
| 2009-02-20 | 2009-02-18 | 9.879 | 6,803,364 | -616,427 | 0.78% | 67,207,102 |
| 2009-02-19 | 2009-02-17 | 9.879 | 7,419,791 | +73,669 | 0.85% | 73,296,483 |
| 2009-02-18 | 2009-02-16 | 10.688 | 7,346,122 | -928,103 | 0.84% | 78,518,913 |
| 2009-02-17 | 2009-02-13 | 10.482 | 8,274,225 | +11,963 | 0.95% | 86,730,598 |
| 2009-02-16 | 2009-02-12 | 10.101 | 8,262,262 | +108,929 | 0.95% | 83,455,921 |
| 2009-02-13 | 2009-02-11 | 10.546 | 8,153,333 | +552,833 | 0.93% | 85,981,365 |
| 2009-02-12 | 2009-02-10 | 10.974 | 7,600,500 | -192,043 | 0.87% | 83,410,608 |
| 2009-02-11 | 2009-02-09 | 10.895 | 7,792,543 | +211,562 | 0.89% | 84,899,357 |
| 2009-02-10 | 2009-02-06 | 10.244 | 7,580,981 | -120,893 | 0.87% | 77,658,000 |
| 2009-02-09 | 2009-02-05 | 9.688 | 7,701,874 | +158,042 | 0.88% | 74,615,202 |
| 2009-02-06 | 2009-02-04 | 9.275 | 7,543,832 | -43,446 | 0.86% | 69,969,043 |
| 2009-02-05 | 2009-02-03 | 8.449 | 7,587,278 | -64,224 | 0.87% | 64,106,004 |
| 2009-02-04 | 2009-02-02 | 8.290 | 7,651,502 | +137,264 | 0.88% | 63,433,442 |
| 2009-02-03 | 2009-01-30 | 8.640 | 7,514,238 | +356,381 | 0.86% | 64,920,959 |
| 2009-02-02 | 2009-01-29 | 8.290 | 7,157,857 | +47,224 | 0.82% | 59,340,964 |
| 2009-01-30 | 2009-01-23 | 7.814 | 7,110,633 | +580,537 | 0.81% | 55,561,562 |
| 2009-01-29 | 2009-01-22 | 7.909 | 6,530,096 | +180,080 | 0.75% | 51,647,581 |
| 2009-01-23 | 2009-01-21 | 8.259 | 6,350,016 | +406,124 | 0.73% | 52,441,999 |
| 2009-01-22 | 2009-01-20 | 8.910 | 5,943,892 | +69,261 | 0.68% | 52,958,399 |
| 2009-01-21 | 2009-01-19 | 9.227 | 5,874,631 | +313,566 | 0.67% | 54,207,303 |
| 2009-01-20 | 2009-01-16 | 8.957 | 5,561,065 | +95,707 | 0.64% | 49,812,479 |
| 2009-01-19 | 2009-01-15 | 9.132 | 5,465,358 | +88,151 | 0.63% | 49,909,996 |
| 2009-01-16 | 2009-01-14 | 9.370 | 5,377,207 | -28,335 | 0.62% | 50,385,996 |
| 2009-01-15 | 2009-01-13 | 8.957 | 5,405,542 | -49,112 | 0.62% | 48,419,403 |
| 2009-01-14 | 2009-01-12 | 9.640 | 5,454,654 | -462,163 | 0.62% | 52,584,406 |
| 2009-01-13 | 2009-01-09 | 10.371 | 5,916,817 | +427,532 | 0.68% | 61,362,408 |
| 2009-01-12 | 2009-01-08 | 10.180 | 5,489,285 | +46,594 | 0.63% | 55,882,379 |
| 2009-01-09 | 2009-01-07 | 11.626 | 5,442,691 | +168,116 | 0.62% | 63,274,080 |
| 2009-01-08 | 2009-01-06 | 11.244 | 5,274,575 | -120,263 | 0.60% | 59,309,165 |
| 2009-01-07 | 2009-01-05 | 10.831 | 5,394,838 | +187,636 | 0.62% | 58,433,764 |
| 2009-01-06 | 2009-01-02 | 9.958 | 5,207,202 | +17,630 | 0.60% | 51,852,899 |
| 2009-01-05 | 2008-12-31 | 9.021 | 5,189,572 | -763,765 | 0.59% | 46,814,561 |
| 2009-01-02 | 2008-12-29 | 9.132 | 5,953,337 | -98,225 | 0.68% | 54,366,251 |
| 2008-12-30 | 2008-12-24 | 8.846 | 6,051,562 | -1,088,664 | 0.69% | 53,533,268 |
| 2008-12-29 | 2008-12-22 | 9.434 | 7,140,226 | +214,710 | 0.82% | 67,359,597 |
| 2008-12-23 | 2008-12-19 | 9.974 | 6,925,516 | +664,910 | 0.79% | 69,073,722 |
| 2008-12-22 | 2008-12-18 | 10.307 | 6,260,606 | +389,753 | 0.72% | 64,530,072 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,870,853 | +287,120 | 0.67% | 58,461,482 |
| 2008-12-18 | 2008-12-16 | 9.021 | 5,583,733 | -202,747 | 0.64% | 50,370,244 |
| 2008-12-17 | 2008-12-15 | 8.783 | 5,786,480 | -464,051 | 0.66% | 50,820,703 |
| 2008-12-16 | 2008-12-12 | 8.576 | 6,250,531 | -814,137 | 0.72% | 53,605,796 |
| 2008-12-15 | 2008-12-11 | 9.688 | 7,064,668 | +6,926 | 0.81% | 68,441,996 |
| 2008-12-12 | 2008-12-10 | 10.006 | 7,057,742 | +1,286,374 | 0.81% | 70,616,698 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,771,368 | -113,967 | 0.66% | 50,412,999 |
| 2008-12-10 | 2008-12-08 | 8.370 | 5,885,335 | -58,557 | 0.67% | 49,258,693 |
| 2008-12-09 | 2008-12-05 | 7.353 | 5,943,892 | -35,890 | 0.68% | 43,707,199 |
| 2008-12-08 | 2008-12-04 | 7.163 | 5,979,782 | -1,198,223 | 0.68% | 42,831,469 |
| 2008-12-05 | 2008-12-03 | 7.544 | 7,178,005 | -13,853 | 0.82% | 54,149,998 |
| 2008-12-04 | 2008-12-02 | 7.067 | 7,191,858 | -75,558 | 0.82% | 50,827,903 |
| 2008-12-03 | 2008-12-01 | 7.544 | 7,267,416 | -156,782 | 0.83% | 54,824,504 |
| 2008-12-02 | 2008-11-28 | 6.972 | 7,424,198 | -74,299 | 0.85% | 51,762,488 |
| 2008-12-01 | 2008-11-27 | 6.766 | 7,498,497 | +313,566 | 0.86% | 50,732,340 |
| 2008-11-28 | 2008-11-26 | 6.575 | 7,184,931 | +25,815 | 0.82% | 47,241,537 |
| 2008-11-27 | 2008-11-25 | 6.273 | 7,159,116 | -283,972 | 0.82% | 44,911,501 |
| 2008-11-26 | 2008-11-24 | 6.130 | 7,443,088 | +26,446 | 0.85% | 45,629,061 |
| 2008-11-25 | 2008-11-21 | 6.115 | 7,416,642 | +90,669 | 0.85% | 45,349,147 |
| 2008-11-24 | 2008-11-20 | 6.003 | 7,325,973 | -167,487 | 0.84% | 43,980,300 |
| 2008-11-21 | 2008-11-19 | 6.353 | 7,493,460 | +50,372 | 0.86% | 47,604,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 7,443,088 | +136,634 | 0.85% | 49,648,202 |
| 2008-11-19 | 2008-11-17 | 7.353 | 7,306,454 | +52,261 | 0.84% | 53,726,521 |
| 2008-11-18 | 2008-11-14 | 7.306 | 7,254,193 | +85,003 | 0.83% | 52,996,601 |
| 2008-11-17 | 2008-11-13 | 7.083 | 7,169,190 | +308,528 | 0.82% | 50,781,559 |
| 2008-11-14 | 2008-11-12 | 7.687 | 6,860,662 | +16,371 | 0.79% | 52,736,641 |
| 2008-11-13 | 2008-11-11 | 7.464 | 6,844,291 | -164,339 | 0.78% | 51,089,000 |
| 2008-11-12 | 2008-11-10 | 8.100 | 7,008,630 | -132,856 | 0.80% | 56,768,104 |
| 2008-11-11 | 2008-11-07 | 6.829 | 7,141,486 | +160,561 | 0.82% | 48,770,603 |
| 2008-11-10 | 2008-11-06 | 6.575 | 6,980,925 | -414,939 | 0.80% | 45,900,180 |
| 2008-11-07 | 2008-11-05 | 6.797 | 7,395,864 | +840,582 | 0.85% | 50,272,880 |
| 2008-11-06 | 2008-11-04 | 5.908 | 6,555,282 | +200,229 | 0.75% | 38,728,921 |
| 2008-11-05 | 2008-11-03 | 6.067 | 6,355,053 | -323,011 | 0.73% | 38,555,258 |
| 2008-11-04 | 2008-10-31 | 5.781 | 6,678,064 | -391,642 | 0.76% | 38,605,843 |
| 2008-11-03 | 2008-10-30 | 5.813 | 7,069,706 | +651,058 | 0.81% | 41,094,483 |
| 2008-10-31 | 2008-10-29 | 4.638 | 6,418,648 | -167,487 | 0.73% | 29,766,481 |
| 2008-10-30 | 2008-10-28 | 4.860 | 6,586,135 | +185,747 | 0.75% | 32,007,602 |
| 2008-10-29 | 2008-10-27 | 4.526 | 6,400,388 | +604,464 | 0.73% | 28,970,250 |
| 2008-10-28 | 2008-10-24 | 5.400 | 5,795,924 | -71,151 | 0.66% | 31,296,998 |
| 2008-10-27 | 2008-10-23 | 6.083 | 5,867,075 | +193,932 | 0.67% | 35,687,941 |
| 2008-10-24 | 2008-10-22 | 6.607 | 5,673,143 | +53,520 | 0.65% | 37,481,601 |
| 2008-10-23 | 2008-10-21 | 7.623 | 5,619,623 | -76,817 | 0.64% | 42,840,003 |
| 2008-10-22 | 2008-10-20 | 7.941 | 5,696,440 | +37,150 | 0.65% | 45,235,001 |
| 2008-10-21 | 2008-10-17 | 7.512 | 5,659,290 | +117,114 | 0.65% | 42,513,236 |
| 2008-10-20 | 2008-10-16 | 7.782 | 5,542,176 | +203,377 | 0.63% | 43,129,803 |
| 2008-10-17 | 2008-10-15 | 8.862 | 5,338,799 | +10,704 | 0.61% | 47,312,821 |
| 2008-10-16 | 2008-10-14 | 10.101 | 5,328,095 | -142,930 | 0.61% | 53,818,322 |
| 2008-10-15 | 2008-10-13 | 9.132 | 5,471,025 | -130,338 | 0.63% | 49,961,748 |
| 2008-10-14 | 2008-10-10 | 8.338 | 5,601,363 | -103,262 | 0.64% | 46,704,002 |
| 2008-10-13 | 2008-10-09 | 9.529 | 5,704,625 | +5,667 | 0.65% | 54,359,998 |
| 2008-10-10 | 2008-10-08 | 9.481 | 5,698,958 | -49,113 | 0.65% | 54,034,466 |
| 2008-10-09 | 2008-10-06 | 11.292 | 5,748,071 | -38,409 | 0.66% | 64,907,189 |
| 2008-10-08 | 2008-10-03 | 12.324 | 5,786,480 | +6,297 | 0.66% | 71,314,404 |
| 2008-10-06 | 2008-10-02 | 12.499 | 5,780,183 | +257,526 | 0.66% | 72,246,597 |
| 2008-10-03 | 2008-09-30 | 12.038 | 5,522,657 | -5,666 | 0.63% | 66,484,186 |
| 2008-10-02 | 2008-09-29 | 12.134 | 5,528,323 | +255,637 | 0.63% | 67,079,195 |
| 2008-09-30 | 2008-09-26 | 13.023 | 5,272,686 | +15,112 | 0.60% | 68,666,805 |
| 2008-09-29 | 2008-09-25 | 13.277 | 5,257,574 | +103,262 | 0.60% | 69,805,999 |
| 2008-09-26 | 2008-09-24 | 13.325 | 5,154,312 | +47,224 | 0.59% | 68,680,546 |
| 2008-09-25 | 2008-09-23 | 13.690 | 5,107,088 | +51,002 | 0.58% | 69,916,823 |
| 2008-09-24 | 2008-09-22 | 15.914 | 5,056,086 | -148,597 | 0.58% | 80,460,597 |
| 2008-09-23 | 2008-09-19 | 14.294 | 5,204,683 | -399,828 | 0.60% | 74,393,993 |
| 2008-09-22 | 2008-09-18 | 11.626 | 5,604,511 | +155,523 | 0.64% | 65,155,320 |
| 2008-09-19 | 2008-09-17 | 11.721 | 5,448,988 | +23,298 | 0.62% | 63,866,526 |
| 2008-09-18 | 2008-09-16 | 12.785 | 5,425,690 | +27,074 | 0.62% | 69,366,844 |
| 2008-09-17 | 2008-09-12 | 14.135 | 5,398,616 | +1,260 | 0.62% | 76,308,606 |
| 2008-09-16 | 2008-09-11 | 13.706 | 5,397,356 | +9,444 | 0.62% | 73,976,356 |
| 2008-09-12 | 2008-09-10 | 14.834 | 5,387,912 | +78,077 | 0.62% | 79,922,387 |
| 2008-09-11 | 2008-09-09 | 16.199 | 5,309,835 | +38,409 | 0.61% | 86,016,601 |
| 2008-09-10 | 2008-09-08 | 17.565 | 5,271,426 | -18,260 | 0.60% | 92,594,314 |
| 2008-09-09 | 2008-09-05 | 16.517 | 5,289,686 | -22,668 | 0.61% | 87,370,397 |
| 2008-09-08 | 2008-09-04 | 17.121 | 5,312,354 | +22,038 | 0.61% | 90,950,867 |
| 2008-09-05 | 2008-09-03 | 17.724 | 5,290,316 | +11,964 | 0.61% | 93,766,323 |
| 2008-09-04 | 2008-09-02 | 18.963 | 5,278,352 | -6,297 | 0.60% | 100,093,011 |
| 2008-09-03 | 2008-09-01 | 19.376 | 5,284,649 | +7,556 | 0.60% | 102,394,600 |
| 2008-09-02 | 2008-08-29 | 19.916 | 5,277,093 | -13,852 | 0.60% | 105,097,736 |
| 2008-09-01 | 2008-08-28 | 19.662 | 5,290,945 | -100,115 | 0.61% | 104,029,131 |
| 2008-08-29 | 2008-08-27 | 20.075 | 5,391,060 | +50,372 | 0.62% | 108,223,685 |
| 2008-08-28 | 2008-08-26 | 18.328 | 5,340,688 | -21,408 | 0.61% | 97,882,284 |
| 2008-08-27 | 2008-08-25 | 18.105 | 5,362,096 | -99,485 | 0.61% | 97,082,402 |
| 2008-08-26 | 2008-08-21 | 17.756 | 5,461,581 | -354,492 | 0.63% | 96,975,329 |
| 2008-08-25 | 2008-08-20 | 17.470 | 5,816,073 | -81,855 | 0.67% | 101,606,996 |
| 2008-08-21 | 2008-08-19 | 15.977 | 5,897,928 | +19,519 | 0.68% | 94,232,025 |
| 2008-08-20 | 2008-08-18 | 16.676 | 5,878,409 | +73,669 | 0.67% | 98,028,008 |
| 2008-08-19 | 2008-08-15 | 17.248 | 5,804,740 | -127,189 | 0.66% | 100,118,348 |
| 2008-08-18 | 2008-08-14 | 17.756 | 5,931,929 | -443,273 | 0.68% | 105,326,784 |
| 2008-08-15 | 2008-08-13 | 16.644 | 6,375,202 | -8,815 | 0.73% | 106,109,999 |
| 2008-08-14 | 2008-08-12 | 16.676 | 6,384,017 | +591,241 | 0.73% | 106,459,497 |
| 2008-08-13 | 2008-08-11 | 17.565 | 5,792,776 | +411,791 | 0.66% | 101,751,996 |
| 2008-08-12 | 2008-08-08 | 18.232 | 5,380,985 | +123,411 | 0.62% | 98,108,073 |
| 2008-08-11 | 2008-08-07 | 19.090 | 5,257,574 | +64,224 | 0.60% | 100,366,999 |
| 2008-08-08 | 2008-08-05 | 20.202 | 5,193,350 | +39,668 | 0.59% | 104,914,564 |
| 2008-08-07 | 2008-08-04 | 21.663 | 5,153,682 | +34,001 | 0.59% | 111,643,403 |
| 2008-08-05 | 2008-08-01 | 22.393 | 5,119,681 | +93,188 | 0.59% | 114,647,105 |
| 2008-08-04 | 2008-07-31 | 22.775 | 5,026,493 | -6,296 | 0.58% | 114,476,228 |
| 2008-08-01 | 2008-07-30 | 22.870 | 5,032,789 | +629 | 0.58% | 115,099,197 |
| 2008-07-31 | 2008-07-29 | 22.616 | 5,032,160 | +6,297 | 0.58% | 113,806,091 |
| 2008-07-30 | 2008-07-28 | 23.029 | 5,025,863 | +5,037 | 0.58% | 115,739,000 |
| 2008-07-29 | 2008-07-25 | 23.283 | 5,020,826 | +1,889 | 0.57% | 116,898,844 |
| 2008-07-28 | 2008-07-24 | 23.982 | 5,018,937 | +13,852 | 0.57% | 120,362,103 |
| 2008-07-25 | 2008-07-23 | 24.236 | 5,005,085 | +66,114 | 0.57% | 121,301,750 |
| 2008-07-24 | 2008-07-22 | 24.109 | 4,938,971 | +14,482 | 0.57% | 119,071,911 |
| 2008-07-23 | 2008-07-21 | 24.458 | 4,924,489 | -15,742 | 0.56% | 120,443,390 |
| 2008-07-22 | 2008-07-18 | 23.982 | 4,940,231 | -72,409 | 0.57% | 118,474,608 |
| 2008-07-21 | 2008-07-17 | 24.236 | 5,012,640 | -17,001 | 0.57% | 121,484,851 |
| 2008-07-18 | 2008-07-16 | 23.505 | 5,029,641 | -35,890 | 0.58% | 118,222,402 |
| 2008-07-17 | 2008-07-15 | 23.632 | 5,065,531 | -23,927 | 0.58% | 119,709,602 |
| 2008-07-16 | 2008-07-14 | 24.680 | 5,089,458 | +35,890 | 0.58% | 125,609,830 |
| 2008-07-15 | 2008-07-11 | 25.093 | 5,053,568 | -1,011,217 | 0.58% | 126,810,810 |
| 2008-07-14 | 2008-07-10 | 24.426 | 6,064,785 | -6,926 | 0.69% | 148,140,164 |
| 2008-07-11 | 2008-07-09 | 23.982 | 6,071,711 | +760,617 | 0.70% | 145,609,301 |
| 2008-07-10 | 2008-07-08 | 22.965 | 5,311,094 | -5,667 | 0.61% | 121,970,094 |
| 2008-07-09 | 2008-07-07 | 23.696 | 5,316,761 | +6,926 | 0.61% | 125,984,477 |
| 2008-07-08 | 2008-07-04 | 22.648 | 5,309,835 | +330,566 | 0.61% | 120,254,581 |
| 2008-07-07 | 2008-07-03 | 22.933 | 4,979,269 | +2,519 | 0.57% | 114,191,521 |
| 2008-07-04 | 2008-07-02 | 23.505 | 4,976,750 | -30,224 | 0.57% | 116,979,192 |
| 2008-07-03 | 2008-06-30 | 24.299 | 5,006,974 | +630 | 0.57% | 121,665,612 |
| 2008-07-02 | 2008-06-27 | 23.982 | 5,006,344 | -61,706 | 0.57% | 120,060,103 |
| 2008-06-30 | 2008-06-26 | 24.204 | 5,068,050 | +19,520 | 0.58% | 122,666,771 |
| 2008-06-27 | 2008-06-25 | 24.395 | 5,048,530 | -7,556 | 0.58% | 123,156,470 |
| 2008-06-26 | 2008-06-24 | 24.140 | 5,056,086 | -5,037 | 0.58% | 122,055,996 |
| 2008-06-25 | 2008-06-23 | 24.585 | 5,061,123 | +4,407 | 0.58% | 124,428,231 |
| 2008-06-24 | 2008-06-20 | 25.252 | 5,056,716 | +3,148 | 0.58% | 127,692,904 |
| 2008-06-23 | 2008-06-19 | 25.538 | 5,053,568 | +4,408 | 0.58% | 129,058,091 |
| 2008-06-20 | 2008-06-18 | 26.205 | 5,049,160 | +3,778 | 0.58% | 132,313,499 |
| 2008-06-19 | 2008-06-17 | 25.538 | 5,045,382 | -13,852 | 0.58% | 128,849,036 |
| 2008-06-18 | 2008-06-16 | 25.411 | 5,059,234 | +629 | 0.58% | 128,559,989 |
| 2008-06-17 | 2008-06-13 | 24.839 | 5,058,605 | -3,148 | 0.58% | 125,651,765 |
| 2008-06-16 | 2008-06-12 | 25.697 | 5,061,753 | -52,261 | 0.58% | 130,071,019 |
| 2008-06-13 | 2008-06-11 | 26.427 | 5,114,014 | -190,154 | 0.59% | 135,150,081 |
| 2008-06-12 | 2008-06-10 | 26.682 | 5,304,168 | +1,259 | 0.61% | 141,523,197 |
| 2008-06-11 | 2008-06-06 | 28.111 | 5,302,909 | +13,852 | 0.61% | 149,069,405 |
| 2008-06-10 | 2008-06-05 | 28.111 | 5,289,057 | -10,704 | 0.61% | 148,680,013 |
| 2008-06-06 | 2008-06-04 | 28.333 | 5,299,761 | +20,779 | 0.61% | 150,159,292 |
| 2008-06-05 | 2008-06-03 | 29.032 | 5,278,982 | -5,037 | 0.60% | 153,259,516 |
| 2008-06-04 | 2008-06-02 | 29.508 | 5,284,019 | -117,115 | 0.60% | 155,923,350 |
| 2008-06-03 | 2008-05-30 | 28.429 | 5,401,134 | +85,632 | 0.62% | 153,546,195 |
| 2008-06-02 | 2008-05-29 | 28.016 | 5,315,502 | +16,371 | 0.61% | 148,916,885 |
| 2008-05-30 | 2008-05-28 | 27.380 | 5,299,131 | -23,927 | 0.61% | 145,091,842 |
| 2008-05-29 | 2008-05-27 | 27.761 | 5,323,058 | -4,407 | 0.61% | 147,775,931 |
| 2008-05-28 | 2008-05-26 | 27.761 | 5,327,465 | +11,963 | 0.61% | 147,898,276 |
| 2008-05-27 | 2008-05-23 | 28.492 | 5,315,502 | -56,039 | 0.61% | 151,449,485 |
| 2008-05-23 | 2008-05-21 | 29.159 | 5,371,541 | +5,667 | 0.61% | 156,629,171 |
| 2008-05-22 | 2008-05-20 | 29.254 | 5,365,874 | -8,185 | 0.61% | 156,975,246 |
| 2008-05-21 | 2008-05-19 | 30.080 | 5,374,059 | +15,741 | 0.62% | 161,652,893 |
| 2008-05-20 | 2008-05-16 | 28.968 | 5,358,318 | +5,037 | 0.61% | 155,222,400 |
| 2008-05-19 | 2008-05-15 | 29.000 | 5,353,281 | +53,520 | 0.61% | 155,246,526 |
| 2008-05-16 | 2008-05-14 | 29.000 | 5,299,761 | +13,853 | 0.61% | 153,694,432 |
| 2008-05-15 | 2008-05-13 | 28.714 | 5,285,908 | -333,715 | 0.61% | 151,781,592 |
| 2008-05-14 | 2008-05-09 | 27.793 | 5,619,623 | -333,084 | 0.64% | 156,187,512 |
| 2008-05-13 | 2008-05-08 | 28.397 | 5,952,707 | -289,009 | 0.68% | 169,037,514 |
| 2008-05-09 | 2008-05-07 | 28.873 | 6,241,716 | -141,672 | 0.71% | 180,218,330 |
| 2008-05-08 | 2008-05-06 | 29.953 | 6,383,388 | -34,001 | 0.73% | 191,202,695 |
| 2008-05-07 | 2008-05-05 | 29.667 | 6,417,389 | +59,187 | 0.73% | 190,386,572 |
| 2008-05-06 | 2008-05-02 | 30.176 | 6,358,202 | -26,445 | 0.73% | 191,862,014 |
| 2008-05-05 | 2008-04-30 | 30.562 | 6,384,647 | -3,778 | 0.73% | 195,127,640 |
| 2008-05-02 | 2008-04-29 | 30.045 | 6,388,425 | +63,896 | 0.73% | 191,937,400 |
| 2008-04-30 | 2008-04-28 | 29.948 | 6,324,529 | -602,954 | 0.74% | 189,404,053 |
| 2008-04-29 | 2008-04-25 | 30.174 | 6,927,483 | +48,855 | 0.81% | 209,029,319 |
| 2008-04-28 | 2008-04-24 | 31.371 | 6,878,628 | +876,294 | 0.80% | 215,786,192 |
| 2008-04-25 | 2008-04-23 | 31.209 | 6,002,334 | +966,582 | 0.70% | 187,325,787 |
| 2008-04-24 | 2008-04-22 | 28.945 | 5,035,752 | -761,887 | 0.59% | 145,759,699 |
| 2008-04-23 | 2008-04-21 | 28.039 | 5,797,639 | -60,605 | 0.68% | 162,562,497 |
| 2008-04-22 | 2008-04-18 | 27.231 | 5,858,244 | -30,302 | 0.68% | 159,525,326 |
| 2008-04-21 | 2008-04-17 | 27.522 | 5,888,546 | +1,237 | 0.69% | 162,064,437 |
| 2008-04-18 | 2008-04-16 | 26.067 | 5,887,309 | -16,697 | 0.69% | 153,462,393 |
| 2008-04-17 | 2008-04-15 | 26.325 | 5,904,006 | +23,499 | 0.69% | 155,425,148 |
| 2008-04-16 | 2008-04-14 | 26.843 | 5,880,507 | +131,104 | 0.69% | 157,849,408 |
| 2008-04-15 | 2008-04-11 | 27.942 | 5,749,403 | -171,919 | 0.67% | 160,652,167 |
| 2008-04-14 | 2008-04-10 | 27.231 | 5,921,322 | -17,934 | 0.69% | 161,242,998 |
| 2008-04-11 | 2008-04-09 | 26.034 | 5,939,256 | +42,052 | 0.69% | 154,624,397 |
| 2008-04-10 | 2008-04-08 | 27.134 | 5,897,204 | -357,444 | 0.69% | 160,014,082 |
| 2008-04-09 | 2008-04-07 | 26.519 | 6,254,648 | +152,749 | 0.73% | 165,869,608 |
| 2008-04-08 | 2008-04-03 | 25.452 | 6,101,899 | +392,075 | 0.71% | 155,306,574 |
| 2008-04-07 | 2008-04-02 | 24.385 | 5,709,824 | -9,276 | 0.67% | 139,233,635 |
| 2008-04-03 | 2008-04-01 | 23.706 | 5,719,100 | -66,789 | 0.67% | 135,575,670 |
| 2008-04-02 | 2008-03-31 | 23.738 | 5,785,889 | -87,815 | 0.67% | 137,346,074 |
| 2008-04-01 | 2008-03-28 | 23.964 | 5,873,704 | +110,078 | 0.68% | 140,760,357 |
| 2008-03-31 | 2008-03-27 | 22.736 | 5,763,626 | +95,236 | 0.67% | 131,039,193 |
| 2008-03-28 | 2008-03-26 | 23.188 | 5,668,390 | -25,974 | 0.66% | 131,440,430 |
| 2008-03-27 | 2008-03-25 | 23.609 | 5,694,364 | -97,709 | 0.66% | 134,436,804 |
| 2008-03-26 | 2008-03-20 | 22.477 | 5,792,073 | +83,486 | 0.68% | 130,187,391 |
| 2008-03-25 | 2008-03-19 | 24.385 | 5,708,587 | -301,168 | 0.67% | 139,203,471 |
| 2008-03-20 | 2008-03-18 | 23.156 | 6,009,755 | -108,223 | 0.70% | 139,161,751 |
| 2008-03-19 | 2008-03-17 | 23.253 | 6,117,978 | +330,852 | 0.71% | 142,261,340 |
| 2008-03-18 | 2008-03-14 | 25.032 | 5,787,126 | +37,105 | 0.67% | 144,861,838 |
| 2008-03-17 | 2008-03-13 | 25.517 | 5,750,021 | -194,801 | 0.67% | 146,722,435 |
| 2008-03-14 | 2008-03-12 | 26.843 | 5,944,822 | +113,170 | 0.69% | 159,575,804 |
| 2008-03-13 | 2008-03-11 | 27.102 | 5,831,652 | +36,487 | 0.68% | 158,046,802 |
| 2008-03-12 | 2008-03-10 | 27.554 | 5,795,165 | -24,737 | 0.68% | 159,681,827 |
| 2008-03-11 | 2008-03-07 | 27.748 | 5,819,902 | -16,079 | 0.68% | 161,492,758 |
| 2008-03-10 | 2008-03-06 | 28.039 | 5,835,981 | +92,144 | 0.68% | 163,637,584 |
| 2008-03-07 | 2008-03-05 | 27.651 | 5,743,837 | +1,855 | 0.67% | 158,824,799 |
| 2008-03-06 | 2008-03-04 | 28.363 | 5,741,982 | -86,578 | 0.67% | 162,858,906 |
| 2008-03-05 | 2008-03-03 | 29.268 | 5,828,560 | +124,302 | 0.68% | 170,592,504 |
| 2008-03-04 | 2008-02-29 | 30.206 | 5,704,258 | +225,103 | 0.66% | 172,304,306 |
| 2008-03-03 | 2008-02-28 | 30.691 | 5,479,155 | +10,513 | 0.64% | 168,162,785 |
| 2008-02-29 | 2008-02-27 | 30.012 | 5,468,642 | -45,763 | 0.64% | 164,126,067 |
| 2008-02-28 | 2008-02-26 | 28.848 | 5,514,405 | -137,288 | 0.64% | 159,079,276 |
| 2008-02-27 | 2008-02-25 | 29.915 | 5,651,693 | -31,539 | 0.66% | 169,071,493 |
| 2008-02-26 | 2008-02-22 | 30.562 | 5,683,232 | -259,116 | 0.66% | 173,690,989 |
| 2008-02-25 | 2008-02-21 | 29.527 | 5,942,348 | -529,363 | 0.69% | 175,460,334 |
| 2008-02-22 | 2008-02-20 | 27.781 | 6,471,711 | -466,285 | 0.75% | 179,788,692 |
| 2008-02-21 | 2008-02-19 | 27.263 | 6,937,996 | +153,367 | 0.81% | 189,152,338 |
| 2008-02-20 | 2008-02-18 | 26.584 | 6,784,629 | -131,723 | 0.79% | 180,363,235 |
| 2008-02-19 | 2008-02-15 | 26.778 | 6,916,352 | -318,483 | 0.81% | 185,207,052 |
| 2008-02-18 | 2008-02-14 | 25.517 | 7,234,835 | -28,447 | 0.84% | 184,610,215 |
| 2008-02-15 | 2008-02-13 | 24.159 | 7,263,282 | -50,092 | 0.85% | 175,470,293 |
| 2008-02-14 | 2008-02-12 | 23.932 | 7,313,374 | +44,526 | 0.85% | 175,024,803 |
| 2008-02-13 | 2008-02-11 | 23.124 | 7,268,848 | +12,368 | 0.85% | 168,082,199 |
| 2008-02-12 | 2008-02-06 | 23.382 | 7,256,480 | +102,657 | 0.85% | 169,673,646 |
| 2008-02-11 | 2008-02-04 | 25.743 | 7,153,823 | -82,249 | 0.83% | 184,162,564 |
| 2008-02-04 | 2008-01-31 | 22.186 | 7,236,072 | -19,789 | 0.84% | 160,537,719 |
| 2008-02-01 | 2008-01-30 | 23.156 | 7,255,861 | +74,209 | 0.85% | 168,016,553 |
| 2008-01-31 | 2008-01-29 | 24.741 | 7,181,652 | -138,524 | 0.84% | 177,678,912 |
| 2008-01-30 | 2008-01-28 | 24.870 | 7,320,176 | +41,433 | 0.85% | 182,053,049 |
| 2008-01-29 | 2008-01-25 | 26.293 | 7,278,743 | +675,309 | 0.85% | 191,380,209 |
| 2008-01-28 | 2008-01-24 | 24.450 | 6,603,434 | -155,840 | 0.77% | 161,451,368 |
| 2008-01-25 | 2008-01-23 | 26.843 | 6,759,274 | +75,446 | 0.79% | 181,437,995 |
| 2008-01-24 | 2008-01-22 | 33.149 | 6,683,828 | -618 | 0.78% | 221,564,014 |
| 2008-01-23 | 2008-01-21 | 33.149 | 6,684,446 | -1,237 | 0.78% | 221,584,500 |
| 2008-01-22 | 2008-01-18 | 33.149 | 6,685,683 | +6,184 | 0.78% | 221,625,506 |
| 2008-01-17 | 2008-01-15 | 33.149 | 6,679,499 | +246,748 | 0.78% | 221,420,511 |
| 2008-01-16 | 2008-01-14 | 32.422 | 6,432,751 | +46,999 | 0.75% | 208,560,095 |
| 2008-01-15 | 2008-01-11 | 32.988 | 6,385,752 | -84,104 | 0.74% | 210,650,412 |
| 2008-01-14 | 2008-01-10 | 34.200 | 6,469,856 | -425,469 | 0.75% | 221,271,298 |
| 2008-01-11 | 2008-01-09 | 33.230 | 6,895,325 | +114,406 | 0.80% | 229,132,485 |
| 2008-01-10 | 2008-01-08 | 30.530 | 6,780,919 | +157,078 | 0.79% | 207,019,209 |
| 2008-01-09 | 2008-01-07 | 31.856 | 6,623,841 | +45,144 | 0.77% | 211,006,689 |
| 2008-01-08 | 2008-01-04 | 32.502 | 6,578,697 | +127,393 | 0.77% | 213,823,798 |
| 2008-01-07 | 2008-01-03 | 29.624 | 6,451,304 | +44,526 | 0.75% | 191,114,252 |
| 2008-01-04 | 2008-01-02 | 30.691 | 6,406,778 | +5,566 | 0.75% | 196,632,808 |
| 2008-01-03 | 2007-12-31 | 30.950 | 6,401,212 | +65,552 | 0.75% | 198,118,140 |
| 2008-01-02 | 2007-12-27 | 31.468 | 6,335,660 | +54,420 | 0.74% | 199,367,699 |
| 2007-12-28 | 2007-12-24 | 31.791 | 6,281,240 | +43,908 | 0.73% | 199,686,635 |
| 2007-12-27 | 2007-12-20 | 29.074 | 6,237,332 | +54,420 | 0.73% | 181,346,278 |
| 2007-12-21 | 2007-12-19 | 28.880 | 6,182,912 | +67,408 | 0.72% | 178,564,293 |
| 2007-12-20 | 2007-12-18 | 29.074 | 6,115,504 | +11,750 | 0.71% | 177,804,210 |
| 2007-12-19 | 2007-12-17 | 29.301 | 6,103,754 | -43,290 | 0.71% | 178,844,386 |
| 2007-12-18 | 2007-12-14 | 30.756 | 6,147,044 | +43,908 | 0.72% | 189,058,815 |
| 2007-12-17 | 2007-12-13 | 31.726 | 6,103,136 | -30,921 | 0.71% | 193,629,778 |
| 2007-12-14 | 2007-12-12 | 33.554 | 6,134,057 | +34,013 | 0.71% | 205,819,257 |
| 2007-12-13 | 2007-12-11 | 35.171 | 6,100,044 | -34,631 | 0.71% | 214,542,001 |
| 2007-12-12 | 2007-12-10 | 33.554 | 6,134,675 | +59,986 | 0.71% | 205,839,993 |
| 2007-12-11 | 2007-12-07 | 33.877 | 6,074,689 | +890,517 | 0.71% | 205,791,851 |
| 2007-12-10 | 2007-12-06 | 35.009 | 5,184,172 | -89,051 | 0.60% | 181,491,964 |
| 2007-12-07 | 2007-12-05 | 33.958 | 5,273,223 | +83,486 | 0.61% | 179,066,989 |
| 2007-12-06 | 2007-12-04 | 32.745 | 5,189,737 | -7,421 | 0.60% | 169,937,989 |
| 2007-12-05 | 2007-12-03 | 32.988 | 5,197,158 | -231,906 | 0.61% | 171,441,590 |
| 2007-12-04 | 2007-11-30 | 33.311 | 5,429,064 | +150,893 | 0.63% | 180,847,404 |
| 2007-12-03 | 2007-11-29 | 32.907 | 5,278,171 | -71,117 | 0.62% | 173,687,261 |
| 2007-11-30 | 2007-11-28 | 31.468 | 5,349,288 | +97,091 | 0.62% | 168,328,989 |
| 2007-11-29 | 2007-11-27 | 31.597 | 5,252,197 | +4,947 | 0.61% | 165,953,213 |
| 2007-11-28 | 2007-11-26 | 31.726 | 5,247,250 | +21,645 | 0.61% | 166,475,703 |
| 2007-11-27 | 2007-11-23 | 30.012 | 5,225,605 | -8,040 | 0.61% | 156,831,988 |
| 2007-11-26 | 2007-11-22 | 29.980 | 5,233,645 | -17,315 | 0.61% | 156,904,026 |
| 2007-11-23 | 2007-11-21 | 30.400 | 5,250,960 | -96,473 | 0.61% | 159,630,788 |
| 2007-11-22 | 2007-11-20 | 32.583 | 5,347,433 | -91,526 | 0.62% | 174,237,046 |
| 2007-11-21 | 2007-11-19 | 31.112 | 5,438,959 | -66,170 | 0.63% | 169,215,815 |
| 2007-11-20 | 2007-11-16 | 31.468 | 5,505,129 | +231,906 | 0.64% | 173,232,923 |
| 2007-11-19 | 2007-11-15 | 34.443 | 5,273,223 | -95,855 | 0.61% | 181,625,088 |
| 2007-11-16 | 2007-11-14 | 33.796 | 5,369,078 | +126,157 | 0.63% | 181,453,812 |
| 2007-11-15 | 2007-11-13 | 30.982 | 5,242,921 | -78,539 | 0.61% | 162,438,480 |
| 2007-11-14 | 2007-11-12 | 31.629 | 5,321,460 | -187,379 | 0.62% | 168,313,810 |
| 2007-11-13 | 2007-11-09 | 34.200 | 5,508,839 | +322,812 | 0.64% | 188,404,187 |
| 2007-11-12 | 2007-11-08 | 34.039 | 5,186,027 | -45,144 | 0.60% | 176,525,305 |
| 2007-11-09 | 2007-11-07 | 36.949 | 5,231,171 | -70,932 | 0.61% | 193,288,145 |
| 2007-11-08 | 2007-11-06 | 36.545 | 5,302,103 | +51,328 | 0.62% | 193,765,609 |
| 2007-11-07 | 2007-11-05 | 37.920 | 5,250,775 | +79,157 | 0.61% | 199,106,920 |
| 2007-11-06 | 2007-11-02 | 40.588 | 5,171,618 | +200,367 | 0.60% | 209,903,779 |
| 2007-11-05 | 2007-11-01 | 42.366 | 4,971,251 | +75,879 | 0.58% | 210,613,924 |
| 2007-11-02 | 2007-10-31 | 43.660 | 4,895,372 | -1,855 | 0.57% | 213,732,006 |
| 2007-11-01 | 2007-10-30 | 45.600 | 4,897,227 | -619 | 0.57% | 223,315,795 |
| 2007-10-31 | 2007-10-29 | 43.741 | 4,897,846 | +43,908 | 0.57% | 214,236,021 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,853,938 | +78,539 | 0.57% | 195,832,547 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,775,399 | -148,575 | 0.56% | 191,119,484 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,923,974 | -79,775 | 0.57% | 209,407,194 |
| 2007-10-25 | 2007-10-23 | 45.681 | 5,003,749 | +9,895 | 0.58% | 228,577,809 |
| 2007-10-24 | 2007-10-22 | 46.328 | 4,993,854 | +8,936 | 0.58% | 231,355,892 |
| 2007-10-23 | 2007-10-18 | 49.724 | 4,984,918 | -247,985 | 0.58% | 247,869,583 |
| 2007-10-22 | 2007-10-17 | 47.783 | 5,232,903 | -163,471 | 0.61% | 250,046,205 |
| 2007-10-18 | 2007-10-16 | 48.430 | 5,396,374 | -56,895 | 0.63% | 261,347,870 |
| 2007-10-17 | 2007-10-15 | 49.805 | 5,453,269 | -657,375 | 0.64% | 271,598,730 |
| 2007-10-16 | 2007-10-12 | 48.026 | 6,110,644 | -145,946 | 0.71% | 293,469,877 |
| 2007-10-15 | 2007-10-11 | 46.975 | 6,256,590 | -63,078 | 0.73% | 293,902,940 |
| 2007-10-12 | 2007-10-10 | 44.549 | 6,319,668 | +221,894 | 0.74% | 281,537,315 |
| 2007-10-11 | 2007-10-09 | 44.630 | 6,097,774 | +14,223 | 0.71% | 272,145,090 |
| 2007-10-10 | 2007-10-08 | 42.851 | 6,083,551 | -583,165 | 0.71% | 260,689,251 |
| 2007-10-09 | 2007-10-05 | 43.013 | 6,666,716 | +200,985 | 0.78% | 286,756,776 |
| 2007-10-08 | 2007-10-04 | 40.022 | 6,465,731 | +214,992 | 0.75% | 258,769,409 |
| 2007-10-05 | 2007-10-03 | 41.477 | 6,250,739 | -147,801 | 0.73% | 259,261,979 |
| 2007-10-04 | 2007-10-02 | 44.549 | 6,398,540 | -431,036 | 0.75% | 285,051,014 |
| 2007-10-03 | 2007-09-28 | 40.668 | 6,829,576 | +1,168,804 | 0.80% | 277,748,568 |
| 2007-10-02 | 2007-09-27 | 38.243 | 5,660,772 | -232,524 | 0.66% | 216,484,549 |
| 2007-09-28 | 2007-09-25 | 36.868 | 5,893,296 | -606,664 | 0.69% | 217,276,721 |
| 2007-09-27 | 2007-09-24 | 37.111 | 6,499,960 | +327,141 | 0.76% | 241,220,088 |
| 2007-09-25 | 2007-09-21 | 34.685 | 6,172,819 | -297,037 | 0.72% | 214,107,035 |
| 2007-09-24 | 2007-09-20 | 32.907 | 6,469,856 | -210,880 | 0.75% | 212,901,698 |
| 2007-09-21 | 2007-09-19 | 30.788 | 6,680,736 | +441,549 | 0.78% | 205,689,135 |
| 2007-09-20 | 2007-09-18 | 29.721 | 6,239,187 | +177,485 | 0.73% | 185,435,811 |
| 2007-09-19 | 2007-09-17 | 29.333 | 6,061,702 | -16,697 | 0.71% | 177,808,272 |
| 2007-09-18 | 2007-09-14 | 29.139 | 6,078,399 | -188,617 | 0.71% | 177,118,567 |
| 2007-09-17 | 2007-09-13 | 28.816 | 6,267,016 | -669,743 | 0.73% | 180,587,880 |
| 2007-09-14 | 2007-09-12 | 28.848 | 6,936,759 | +88,433 | 0.81% | 200,111,273 |
| 2007-09-13 | 2007-09-11 | 27.813 | 6,848,326 | +35,868 | 0.80% | 190,472,802 |
| 2007-09-12 | 2007-09-10 | 28.039 | 6,812,458 | -82,867 | 0.79% | 191,017,444 |
| 2007-09-11 | 2007-09-07 | 27.360 | 6,895,325 | +59,367 | 0.80% | 188,657,987 |
| 2007-09-10 | 2007-09-06 | 27.651 | 6,835,958 | -50,710 | 0.80% | 189,023,410 |
| 2007-09-07 | 2007-09-05 | 27.263 | 6,886,668 | +44,526 | 0.80% | 187,752,969 |
| 2007-09-06 | 2007-09-04 | 27.878 | 6,842,142 | -199,129 | 0.80% | 190,743,366 |
| 2007-09-05 | 2007-09-03 | 28.589 | 7,041,271 | -144,709 | 0.82% | 201,304,470 |
| 2007-09-04 | 2007-08-31 | 29.139 | 7,185,980 | +288,799 | 0.84% | 209,392,387 |
| 2007-09-03 | 2007-08-30 | 27.651 | 6,897,181 | -217,682 | 0.80% | 190,716,308 |
| 2007-08-31 | 2007-08-29 | 29.624 | 7,114,863 | -11,131 | 0.83% | 210,771,608 |
| 2007-08-30 | 2007-08-28 | 32.907 | 7,125,994 | +358,680 | 0.83% | 234,493,044 |
| 2007-08-29 | 2007-08-27 | 31.176 | 6,767,314 | +1,153,344 | 0.79% | 210,981,053 |
| 2007-08-28 | 2007-08-24 | 24.741 | 5,613,970 | +119,354 | 0.65% | 138,893,402 |
| 2007-08-27 | 2007-08-23 | 23.835 | 5,494,616 | -187,380 | 0.64% | 130,964,904 |
| 2007-08-24 | 2007-08-22 | 22.930 | 5,681,996 | +447,114 | 0.66% | 130,285,850 |
| 2007-08-23 | 2007-08-21 | 21.539 | 5,234,882 | +140,381 | 0.61% | 112,753,808 |
| 2007-08-22 | 2007-08-20 | 20.633 | 5,094,501 | -192,946 | 0.59% | 105,116,871 |
| 2007-08-21 | 2007-08-17 | 19.113 | 5,287,447 | -191,090 | 0.62% | 101,061,002 |
| 2007-08-20 | 2007-08-16 | 20.504 | 5,478,537 | -106,367 | 0.64% | 112,332,119 |
| 2007-08-17 | 2007-08-15 | 21.765 | 5,584,904 | +116,880 | 0.65% | 121,557,251 |
| 2007-08-16 | 2007-08-14 | 22.865 | 5,468,024 | -62,460 | 0.64% | 125,025,880 |
| 2007-08-15 | 2007-08-13 | 22.639 | 5,530,484 | +24,118 | 0.64% | 125,202,002 |
| 2007-08-14 | 2007-08-10 | 22.736 | 5,506,366 | +12,369 | 0.64% | 125,190,246 |
| 2007-08-13 | 2007-08-09 | 23.641 | 5,493,997 | -203,459 | 0.64% | 129,884,070 |
| 2007-08-10 | 2007-08-08 | 22.930 | 5,697,456 | +70,499 | 0.66% | 130,640,342 |
| 2007-08-09 | 2007-08-07 | 22.542 | 5,626,957 | +210,880 | 0.66% | 126,840,068 |
| 2007-08-08 | 2007-08-06 | 22.800 | 5,416,077 | +56,894 | 0.63% | 123,487,796 |
| 2007-08-07 | 2007-08-03 | 23.803 | 5,359,183 | -13,605 | 0.62% | 127,563,520 |
| 2007-08-06 | 2007-08-02 | 23.512 | 5,372,788 | -124,920 | 0.63% | 126,323,517 |
| 2007-08-03 | 2007-08-01 | 23.738 | 5,497,708 | -149,656 | 0.64% | 130,505,202 |
| 2007-08-02 | 2007-07-31 | 24.288 | 5,647,364 | +34,013 | 0.66% | 137,162,632 |
| 2007-08-01 | 2007-07-30 | 23.867 | 5,613,351 | +76,065 | 0.65% | 133,976,508 |
| 2007-07-31 | 2007-07-27 | 23.835 | 5,537,286 | -288,182 | 0.65% | 131,981,949 |
| 2007-07-30 | 2007-07-26 | 24.644 | 5,825,468 | +110,078 | 0.68% | 143,560,805 |
| 2007-07-27 | 2007-07-25 | 24.967 | 5,715,390 | +56,276 | 0.67% | 142,696,481 |
| 2007-07-26 | 2007-07-24 | 24.999 | 5,659,114 | +134,814 | 0.66% | 141,474,455 |
| 2007-07-25 | 2007-07-23 | 24.902 | 5,524,300 | +70,500 | 0.64% | 137,568,206 |
| 2007-07-24 | 2007-07-20 | 24.320 | 5,453,800 | -74,210 | 0.64% | 132,637,749 |
| 2007-07-23 | 2007-07-19 | 23.673 | 5,528,010 | -111,933 | 0.64% | 130,866,954 |
| 2007-07-20 | 2007-07-18 | 23.964 | 5,639,943 | +7,421 | 0.66% | 135,158,392 |
| 2007-07-19 | 2007-07-17 | 24.450 | 5,632,522 | -19,171 | 0.66% | 137,712,951 |
| 2007-07-18 | 2007-07-16 | 24.353 | 5,651,693 | -273,340 | 0.66% | 137,633,335 |
| 2007-07-17 | 2007-07-13 | 24.708 | 5,925,033 | -70,499 | 0.69% | 146,397,690 |
| 2007-07-16 | 2007-07-12 | 24.773 | 5,995,532 | +108,223 | 0.70% | 148,527,403 |
| 2007-07-13 | 2007-07-11 | 24.417 | 5,887,309 | +163,261 | 0.69% | 143,751,993 |
| 2007-07-12 | 2007-07-10 | 23.997 | 5,724,048 | +48,855 | 0.67% | 137,359,046 |
| 2007-07-11 | 2007-07-09 | 22.994 | 5,675,193 | -57,513 | 0.66% | 130,496,940 |
| 2007-07-10 | 2007-07-06 | 22.477 | 5,732,706 | +17,316 | 0.67% | 128,853,010 |
| 2007-07-09 | 2007-07-05 | 22.444 | 5,715,390 | -363,009 | 0.67% | 128,278,961 |
| 2007-07-06 | 2007-07-04 | 22.121 | 6,078,399 | +175,629 | 0.71% | 134,460,710 |
| 2007-07-05 | 2007-07-03 | 22.056 | 5,902,770 | +99,565 | 0.69% | 130,193,808 |
| 2007-07-04 | 2007-06-29 | 21.248 | 5,803,205 | +379,088 | 0.68% | 123,305,763 |
| 2007-07-03 | 2007-06-28 | 21.765 | 5,424,117 | -169,445 | 0.63% | 118,057,670 |
| 2007-06-29 | 2007-06-27 | 21.733 | 5,593,562 | +20,407 | 0.65% | 121,564,795 |
| 2007-06-28 | 2007-06-26 | 21.830 | 5,573,155 | -197,274 | 0.65% | 121,662,010 |
| 2007-06-27 | 2007-06-25 | 21.798 | 5,770,429 | -77,920 | 0.67% | 125,781,883 |
| 2007-06-26 | 2007-06-22 | 22.315 | 5,848,349 | 0.68% | 130,506,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy