History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 879,000 | +0 | 0.06% | 32,013,180 |
| 2025-10-13 | 2025-10-09 | 38.080 | 879,000 | +0 | 0.06% | 33,472,320 |
| 2025-10-10 | 2025-10-08 | 35.200 | 879,000 | -666,000 | 0.06% | 30,940,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,545,000 | -288,000 | 0.11% | 51,294,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,833,000 | -262,000 | 0.13% | 60,159,060 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,095,000 | +80,000 | 0.15% | 65,950,600 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,015,000 | +621,000 | 0.15% | 61,457,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,394,000 | +1,394,000 | 0.10% | 39,059,880 |
| 2025-09-25 | 2025-09-23 | 24.720 | 0 | -60,000 | ||
| 2025-09-24 | 2025-09-22 | 24.780 | 60,000 | +21,000 | 0.00% | 1,486,800 |
| 2025-09-23 | 2025-09-19 | 25.380 | 39,000 | -198,000 | 0.00% | 989,820 |
| 2025-09-22 | 2025-09-18 | 25.060 | 237,000 | -148,000 | 0.02% | 5,939,220 |
| 2025-09-19 | 2025-09-17 | 25.840 | 385,000 | +171,000 | 0.03% | 9,948,400 |
| 2025-09-18 | 2025-09-16 | 25.860 | 214,000 | +214,000 | 0.02% | 5,534,040 |
| 2025-09-16 | 2025-09-12 | 26.960 | 0 | -13,000 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 13,000 | -192,000 | 0.00% | 327,340 |
| 2025-09-12 | 2025-09-10 | 24.380 | 205,000 | -110,000 | 0.01% | 4,997,900 |
| 2025-09-11 | 2025-09-09 | 24.200 | 315,000 | +85,000 | 0.02% | 7,623,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 230,000 | +230,000 | 0.02% | 5,566,000 |
| 2025-09-09 | 2025-09-05 | 24.560 | 0 | -121,000 | ||
| 2025-09-08 | 2025-09-04 | 23.800 | 121,000 | +114,000 | 0.01% | 2,879,800 |
| 2025-09-05 | 2025-09-03 | 24.440 | 7,000 | -2,916,000 | 0.00% | 171,080 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,923,000 | +370,000 | 0.21% | 68,222,820 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,553,000 | +2,389,000 | 0.18% | 60,863,520 |
| 2025-09-02 | 2025-08-29 | 22.820 | 164,000 | +108,000 | 0.01% | 3,742,480 |
| 2025-09-01 | 2025-08-28 | 21.020 | 56,000 | -33,000 | 0.00% | 1,177,120 |
| 2025-08-29 | 2025-08-27 | 21.100 | 89,000 | +89,000 | 0.01% | 1,877,900 |
| 2025-08-27 | 2025-08-25 | 20.760 | 0 | -40,000 | ||
| 2025-08-26 | 2025-08-22 | 19.160 | 40,000 | +40,000 | 0.00% | 766,400 |
| 2025-08-22 | 2025-08-20 | 19.380 | 0 | -108,000 | ||
| 2025-08-21 | 2025-08-19 | 19.060 | 108,000 | +9,000 | 0.01% | 2,058,480 |
| 2025-08-20 | 2025-08-18 | 19.310 | 99,000 | -773,000 | 0.01% | 1,911,690 |
| 2025-08-19 | 2025-08-15 | 20.220 | 872,000 | +314,000 | 0.06% | 17,631,840 |
| 2025-08-18 | 2025-08-14 | 19.150 | 558,000 | +46,000 | 0.04% | 10,685,700 |
| 2025-08-15 | 2025-08-13 | 18.650 | 512,000 | +57,000 | 0.04% | 9,548,800 |
| 2025-08-14 | 2025-08-12 | 17.470 | 455,000 | -112,000 | 0.03% | 7,948,850 |
| 2025-08-13 | 2025-08-11 | 17.450 | 567,000 | +133,000 | 0.04% | 9,894,150 |
| 2025-08-12 | 2025-08-08 | 16.870 | 434,000 | +424,000 | 0.03% | 7,321,580 |
| 2025-08-08 | 2025-08-06 | 16.660 | 10,000 | +6,000 | 0.00% | 166,600 |
| 2025-08-07 | 2025-08-05 | 16.130 | 4,000 | -14,000 | 0.00% | 64,520 |
| 2025-08-06 | 2025-08-04 | 15.890 | 18,000 | -1,758,000 | 0.00% | 286,020 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,776,000 | -107,000 | 0.13% | 27,741,120 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,883,000 | -92,000 | 0.14% | 29,713,740 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,975,000 | +532,000 | 0.14% | 32,824,500 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,443,000 | +238,000 | 0.10% | 24,242,400 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,205,000 | +7,000 | 0.09% | 20,195,800 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,198,000 | +146,000 | 0.09% | 20,222,240 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,052,000 | -375,000 | 0.08% | 17,926,080 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,427,000 | -92,000 | 0.10% | 23,887,980 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,519,000 | -570,000 | 0.11% | 25,185,020 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,089,000 | -9,000 | 0.15% | 33,632,900 |
| 2025-07-22 | 2025-07-18 | 15.320 | 2,098,000 | -93,000 | 0.15% | 32,141,360 |
| 2025-07-21 | 2025-07-17 | 15.060 | 2,191,000 | +693,000 | 0.16% | 32,996,460 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,498,000 | +47,000 | 0.11% | 22,949,360 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,451,000 | +151,000 | 0.10% | 22,519,520 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,300,000 | -154,000 | 0.09% | 20,384,000 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,454,000 | +159,000 | 0.10% | 22,333,440 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,295,000 | -124,000 | 0.09% | 19,528,600 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,419,000 | -433,000 | 0.10% | 21,398,520 |
| 2025-07-10 | 2025-07-08 | 15.620 | 1,852,000 | -410,000 | 0.13% | 28,928,240 |
| 2025-07-09 | 2025-07-07 | 15.340 | 2,262,000 | +133,000 | 0.16% | 34,699,080 |
| 2025-07-08 | 2025-07-04 | 15.880 | 2,129,000 | -28,000 | 0.15% | 33,808,520 |
| 2025-07-07 | 2025-07-03 | 15.960 | 2,157,000 | -268,000 | 0.16% | 34,425,720 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,425,000 | -62,000 | 0.17% | 37,781,500 |
| 2025-07-03 | 2025-06-30 | 15.240 | 2,487,000 | -322,000 | 0.18% | 37,901,880 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,809,000 | -859,000 | 0.20% | 43,146,240 |
| 2025-06-30 | 2025-06-26 | 14.260 | 3,668,000 | +548,000 | 0.26% | 52,305,680 |
| 2025-06-27 | 2025-06-25 | 14.000 | 3,120,000 | -79,000 | 0.22% | 43,680,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 3,199,000 | +207,000 | 0.23% | 44,210,180 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,992,000 | +130,000 | 0.22% | 40,691,200 |
| 2025-06-24 | 2025-06-20 | 13.640 | 2,862,000 | -361,000 | 0.21% | 39,037,680 |
| 2025-06-23 | 2025-06-19 | 13.540 | 3,223,000 | +205,000 | 0.23% | 43,639,420 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,018,000 | +239,000 | 0.22% | 42,614,160 |
| 2025-06-19 | 2025-06-17 | 14.140 | 2,779,000 | -18,000 | 0.20% | 39,295,060 |
| 2025-06-18 | 2025-06-16 | 14.260 | 2,797,000 | +214,000 | 0.20% | 39,885,220 |
| 2025-06-17 | 2025-06-13 | 14.340 | 2,583,000 | +199,000 | 0.19% | 37,040,220 |
| 2025-06-16 | 2025-06-12 | 14.220 | 2,384,000 | +352,000 | 0.17% | 33,900,480 |
| 2025-06-13 | 2025-06-11 | 15.844 | 2,032,000 | -1,418,000 | 0.15% | 32,195,231 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,450,000 | +414,303 | 0.25% | 53,426,464 |
| 2025-06-11 | 2025-06-09 | 15.507 | 3,035,697 | +856,222 | 0.23% | 47,074,556 |
| 2025-06-10 | 2025-06-06 | 15.402 | 2,179,475 | +388,243 | 0.17% | 33,567,521 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,791,232 | +148,083 | 0.14% | 26,682,176 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,643,149 | +1,591,890 | 0.12% | 24,718,673 |
| 2025-06-05 | 2025-06-03 | 14.685 | 51,259 | -317,049 | 0.00% | 752,754 |
| 2025-06-04 | 2025-06-02 | 14.454 | 368,308 | -120,555 | 0.03% | 5,323,353 |
| 2025-06-03 | 2025-05-30 | 14.622 | 488,863 | +488,863 | 0.04% | 7,148,199 |
| 2025-06-02 | 2025-05-29 | 14.917 | 0 | -271,485 | ||
| 2025-05-30 | 2025-05-28 | 14.875 | 271,485 | -81,636 | 0.02% | 4,038,318 |
| 2025-05-29 | 2025-05-27 | 14.875 | 353,121 | +40,818 | 0.03% | 5,252,647 |
| 2025-05-28 | 2025-05-26 | 14.896 | 312,303 | -21,833 | 0.02% | 4,652,063 |
| 2025-05-27 | 2025-05-23 | 14.812 | 334,136 | +143,337 | 0.03% | 4,949,127 |
| 2025-05-26 | 2025-05-22 | 14.727 | 190,799 | -234,464 | 0.01% | 2,809,980 |
| 2025-05-23 | 2025-05-21 | 14.685 | 425,263 | +58,853 | 0.03% | 6,245,114 |
| 2025-05-22 | 2025-05-20 | 14.306 | 366,410 | -9,492 | 0.03% | 5,241,880 |
| 2025-05-21 | 2025-05-19 | 14.264 | 375,902 | -52,209 | 0.03% | 5,361,833 |
| 2025-05-20 | 2025-05-16 | 14.180 | 428,111 | -87,331 | 0.03% | 6,070,458 |
| 2025-05-19 | 2025-05-15 | 14.159 | 515,442 | -10,442 | 0.04% | 7,297,920 |
| 2025-05-16 | 2025-05-14 | 14.454 | 525,884 | +58,854 | 0.04% | 7,600,883 |
| 2025-05-15 | 2025-05-13 | 14.285 | 467,030 | +361,663 | 0.04% | 6,671,515 |
| 2025-05-14 | 2025-05-12 | 14.432 | 105,367 | +74,991 | 0.01% | 1,520,706 |
| 2025-05-13 | 2025-05-09 | 13.969 | 30,376 | -49,361 | 0.00% | 424,321 |
| 2025-05-12 | 2025-05-08 | 13.990 | 79,737 | +73,092 | 0.01% | 1,115,522 |
| 2025-05-09 | 2025-05-07 | 14.137 | 6,645 | -235,413 | 0.00% | 93,944 |
| 2025-05-08 | 2025-05-06 | 14.116 | 242,058 | +21,832 | 0.02% | 3,416,994 |
| 2025-05-07 | 2025-05-02 | 13.611 | 220,226 | +185,104 | 0.02% | 2,997,444 |
| 2025-05-06 | 2025-04-30 | 13.758 | 35,122 | +35,122 | 0.00% | 483,217 |
| 2025-05-02 | 2025-04-29 | 13.758 | 0 | -152,829 | ||
| 2025-04-30 | 2025-04-28 | 13.695 | 152,829 | -355,968 | 0.01% | 2,093,000 |
| 2025-04-29 | 2025-04-25 | 13.569 | 508,797 | +4,746 | 0.04% | 6,903,676 |
| 2025-04-28 | 2025-04-24 | 13.611 | 504,051 | -201,241 | 0.04% | 6,860,519 |
| 2025-04-25 | 2025-04-23 | 13.632 | 705,292 | -129,098 | 0.05% | 9,614,423 |
| 2025-04-24 | 2025-04-22 | 13.590 | 834,390 | +235,414 | 0.06% | 11,339,106 |
| 2025-04-23 | 2025-04-17 | 13.126 | 598,976 | +128,149 | 0.05% | 7,862,261 |
| 2025-04-22 | 2025-04-16 | 13.000 | 470,827 | +469,878 | 0.04% | 6,120,636 |
| 2025-04-17 | 2025-04-15 | 13.421 | 949 | -18,036 | 0.00% | 12,737 |
| 2025-04-16 | 2025-04-14 | 13.421 | 18,985 | -13,289 | 0.00% | 254,800 |
| 2025-04-15 | 2025-04-11 | 12.810 | 32,274 | -207,886 | 0.00% | 413,434 |
| 2025-04-14 | 2025-04-10 | 12.326 | 240,160 | +88,280 | 0.02% | 2,960,101 |
| 2025-04-11 | 2025-04-09 | 11.946 | 151,880 | +151,880 | 0.01% | 1,814,403 |
| 2025-04-09 | 2025-04-07 | 11.757 | 0 | -111,062 | ||
| 2025-04-08 | 2025-04-03 | 13.990 | 111,062 | -222,124 | 0.01% | 1,553,759 |
| 2025-04-07 | 2025-04-02 | 14.390 | 333,186 | +248,703 | 0.03% | 4,794,656 |
| 2025-04-03 | 2025-04-01 | 14.538 | 84,483 | +84,483 | 0.01% | 1,228,198 |
| 2025-04-01 | 2025-03-28 | 15.001 | 0 | -141,438 | ||
| 2025-03-31 | 2025-03-27 | 14.201 | 141,438 | -66,447 | 0.01% | 2,008,519 |
| 2025-03-28 | 2025-03-26 | 14.833 | 207,885 | +156,626 | 0.02% | 3,083,513 |
| 2025-03-27 | 2025-03-25 | 15.001 | 51,259 | -2,855,340 | 0.00% | 768,954 |
| 2025-03-26 | 2025-03-24 | 15.043 | 2,906,599 | -202,190 | 0.22% | 43,725,354 |
| 2025-03-25 | 2025-03-21 | 14.264 | 3,108,789 | -116,758 | 0.24% | 44,343,494 |
| 2025-03-24 | 2025-03-20 | 14.896 | 3,225,547 | -115,808 | 0.24% | 48,047,720 |
| 2025-03-21 | 2025-03-19 | 14.749 | 3,341,355 | +136,691 | 0.25% | 49,279,995 |
| 2025-03-20 | 2025-03-18 | 14.791 | 3,204,664 | +160,424 | 0.24% | 47,399,047 |
| 2025-03-19 | 2025-03-17 | 14.390 | 3,044,240 | +66,447 | 0.23% | 43,807,613 |
| 2025-03-18 | 2025-03-14 | 14.369 | 2,977,793 | -15,188 | 0.23% | 42,788,679 |
| 2025-03-17 | 2025-03-13 | 14.180 | 2,992,981 | +939,756 | 0.23% | 42,439,379 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,053,225 | -261,993 | 0.16% | 29,027,462 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,315,218 | +415,771 | 0.18% | 32,194,807 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,899,447 | +486,016 | 0.14% | 26,893,446 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,413,431 | +68,346 | 0.11% | 19,803,696 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,345,085 | +90,178 | 0.10% | 18,506,015 |
| 2025-03-07 | 2025-03-05 | 13.147 | 1,254,907 | +117,707 | 0.10% | 16,498,563 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,137,200 | +234,465 | 0.09% | 14,687,481 |
| 2025-03-05 | 2025-03-03 | 12.937 | 902,735 | +168,017 | 0.07% | 11,678,274 |
| 2025-03-04 | 2025-02-28 | 12.873 | 734,718 | +155,676 | 0.06% | 9,458,274 |
| 2025-03-03 | 2025-02-27 | 13.358 | 579,042 | +461,335 | 0.04% | 7,734,804 |
| 2025-02-28 | 2025-02-26 | 13.463 | 117,707 | +98,722 | 0.01% | 1,584,722 |
| 2025-02-27 | 2025-02-25 | 13.126 | 18,985 | -109,164 | 0.00% | 249,200 |
| 2025-02-26 | 2025-02-24 | 13.253 | 128,149 | +48,412 | 0.01% | 1,698,306 |
| 2025-02-25 | 2025-02-21 | 13.316 | 79,737 | -385,395 | 0.01% | 1,061,761 |
| 2025-02-24 | 2025-02-20 | 13.253 | 465,132 | -35,122 | 0.04% | 6,164,202 |
| 2025-02-21 | 2025-02-19 | 13.316 | 500,254 | -15,188 | 0.04% | 6,661,279 |
| 2025-02-20 | 2025-02-18 | 13.379 | 515,442 | -84,483 | 0.04% | 6,896,100 |
| 2025-02-19 | 2025-02-17 | 13.505 | 599,925 | -55,057 | 0.05% | 8,102,238 |
| 2025-02-18 | 2025-02-14 | 13.927 | 654,982 | +33,224 | 0.05% | 9,121,806 |
| 2025-02-17 | 2025-02-13 | 13.526 | 621,758 | -40,818 | 0.05% | 8,410,202 |
| 2025-02-14 | 2025-02-12 | 13.716 | 662,576 | +483,168 | 0.05% | 9,087,966 |
| 2025-02-13 | 2025-02-11 | 13.990 | 179,408 | -315,151 | 0.01% | 2,509,920 |
| 2025-02-12 | 2025-02-10 | 13.800 | 494,559 | -58,853 | 0.04% | 6,825,106 |
| 2025-02-11 | 2025-02-07 | 13.463 | 553,412 | -63,600 | 0.04% | 7,450,740 |
| 2025-02-10 | 2025-02-06 | 13.379 | 617,012 | +91,128 | 0.05% | 8,255,005 |
| 2025-02-07 | 2025-02-05 | 13.189 | 525,884 | -289,521 | 0.04% | 6,936,083 |
| 2025-02-06 | 2025-02-04 | 13.042 | 815,405 | -267,688 | 0.06% | 10,634,425 |
| 2025-02-05 | 2025-02-03 | 12.789 | 1,083,093 | +137,641 | 0.08% | 13,851,743 |
| 2025-02-04 | 2025-01-28 | 12.937 | 945,452 | +416,720 | 0.07% | 12,230,884 |
| 2025-02-03 | 2025-01-24 | 13.653 | 528,732 | +260,095 | 0.04% | 7,218,727 |
| 2025-01-27 | 2025-01-23 | 13.316 | 268,637 | -72,143 | 0.02% | 3,577,115 |
| 2025-01-24 | 2025-01-22 | 13.400 | 340,780 | -174,662 | 0.03% | 4,566,476 |
| 2025-01-23 | 2025-01-21 | 13.674 | 515,442 | -157,575 | 0.04% | 7,048,140 |
| 2025-01-22 | 2025-01-20 | 13.632 | 673,017 | -36,072 | 0.05% | 9,174,456 |
| 2025-01-21 | 2025-01-17 | 13.611 | 709,089 | -33,223 | 0.05% | 9,651,243 |
| 2025-01-20 | 2025-01-16 | 13.632 | 742,312 | -38,920 | 0.06% | 10,119,074 |
| 2025-01-17 | 2025-01-15 | 13.210 | 781,232 | +374,954 | 0.06% | 10,320,425 |
| 2025-01-16 | 2025-01-14 | 13.442 | 406,278 | -167,068 | 0.03% | 5,461,274 |
| 2025-01-15 | 2025-01-13 | 13.421 | 573,346 | +92,077 | 0.04% | 7,694,957 |
| 2025-01-14 | 2025-01-10 | 13.379 | 481,269 | -79,737 | 0.04% | 6,438,899 |
| 2025-01-13 | 2025-01-09 | 13.379 | 561,006 | -39,868 | 0.04% | 7,505,700 |
| 2025-01-10 | 2025-01-08 | 13.210 | 600,874 | +30,376 | 0.05% | 7,937,815 |
| 2025-01-09 | 2025-01-07 | 13.484 | 570,498 | -23,732 | 0.04% | 7,692,794 |
| 2025-01-08 | 2025-01-06 | 13.316 | 594,230 | +3,797 | 0.05% | 7,912,644 |
| 2025-01-07 | 2025-01-03 | 13.295 | 590,433 | -85,432 | 0.04% | 7,849,644 |
| 2025-01-06 | 2025-01-02 | 13.042 | 675,865 | +47,462 | 0.05% | 8,814,559 |
| 2025-01-03 | 2024-12-31 | 13.126 | 628,403 | +76,890 | 0.05% | 8,248,525 |
| 2025-01-02 | 2024-12-27 | 13.105 | 551,513 | +69,295 | 0.04% | 7,227,634 |
| 2024-12-30 | 2024-12-24 | 13.042 | 482,218 | -107,265 | 0.04% | 6,289,036 |
| 2024-12-27 | 2024-12-20 | 12.894 | 589,483 | +157,575 | 0.04% | 7,601,035 |
| 2024-12-23 | 2024-12-19 | 13.063 | 431,908 | +431,908 | 0.03% | 5,641,998 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -612,265 | ||
| 2024-12-19 | 2024-12-17 | 13.232 | 612,265 | +190,799 | 0.05% | 8,101,195 |
| 2024-12-18 | 2024-12-16 | 13.358 | 421,466 | +90,178 | 0.03% | 5,629,915 |
| 2024-12-17 | 2024-12-13 | 13.590 | 331,288 | +25,630 | 0.03% | 4,502,103 |
| 2024-12-16 | 2024-12-12 | 13.843 | 305,658 | -57,904 | 0.02% | 4,231,079 |
| 2024-12-13 | 2024-12-11 | 13.758 | 363,562 | -166,119 | 0.03% | 5,001,977 |
| 2024-12-12 | 2024-12-10 | 13.611 | 529,681 | -81,635 | 0.04% | 7,209,363 |
| 2024-12-11 | 2024-12-09 | 13.800 | 611,316 | -61,701 | 0.05% | 8,436,398 |
| 2024-12-10 | 2024-12-06 | 13.548 | 673,017 | -74,042 | 0.05% | 9,117,736 |
| 2024-12-09 | 2024-12-05 | 13.400 | 747,059 | +205,987 | 0.06% | 10,010,644 |
| 2024-12-06 | 2024-12-04 | 13.632 | 541,072 | -72,143 | 0.04% | 7,375,804 |
| 2024-12-05 | 2024-12-03 | 13.463 | 613,215 | -18,985 | 0.05% | 8,255,885 |
| 2024-12-04 | 2024-12-02 | 13.274 | 632,200 | -54,107 | 0.05% | 8,391,605 |
| 2024-12-03 | 2024-11-29 | 13.147 | 686,307 | +10,442 | 0.05% | 9,023,043 |
| 2024-12-02 | 2024-11-28 | 13.000 | 675,865 | -325,592 | 0.05% | 8,786,079 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,001,457 | -86,382 | 0.08% | 13,292,995 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,087,839 | +663,525 | 0.08% | 14,256,240 |
| 2024-11-27 | 2024-11-25 | 13.126 | 424,314 | +68,346 | 0.03% | 5,569,618 |
| 2024-11-26 | 2024-11-22 | 13.274 | 355,968 | +57,904 | 0.03% | 4,724,997 |
| 2024-11-25 | 2024-11-21 | 13.632 | 298,064 | -115,808 | 0.02% | 4,063,159 |
| 2024-11-22 | 2024-11-20 | 13.590 | 413,872 | -24,681 | 0.03% | 5,624,394 |
| 2024-11-21 | 2024-11-19 | 13.569 | 438,553 | +69,295 | 0.03% | 5,950,562 |
| 2024-11-20 | 2024-11-18 | 13.463 | 369,258 | +96,824 | 0.03% | 4,971,424 |
| 2024-11-19 | 2024-11-15 | 13.232 | 272,434 | -6,645 | 0.02% | 3,604,715 |
| 2024-11-18 | 2024-11-14 | 13.105 | 279,079 | +33,224 | 0.02% | 3,657,359 |
| 2024-11-15 | 2024-11-13 | 13.632 | 245,855 | -44,615 | 0.02% | 3,351,454 |
| 2024-11-14 | 2024-11-12 | 13.632 | 290,470 | -7,594 | 0.02% | 3,959,639 |
| 2024-11-13 | 2024-11-11 | 14.137 | 298,064 | -34,173 | 0.02% | 4,213,879 |
| 2024-11-12 | 2024-11-08 | 14.496 | 332,237 | -3,797 | 0.03% | 4,815,999 |
| 2024-11-11 | 2024-11-07 | 14.622 | 336,034 | +112,011 | 0.03% | 4,913,520 |
| 2024-11-08 | 2024-11-06 | 14.475 | 224,023 | +89,230 | 0.02% | 3,242,645 |
| 2024-11-07 | 2024-11-05 | 14.664 | 134,793 | +116,757 | 0.01% | 1,976,635 |
| 2024-11-06 | 2024-11-04 | 14.348 | 18,036 | -68,346 | 0.00% | 258,784 |
| 2024-11-05 | 2024-11-01 | 14.285 | 86,382 | -72,143 | 0.01% | 1,233,965 |
| 2024-11-04 | 2024-10-31 | 13.800 | 158,525 | -103,468 | 0.01% | 2,187,707 |
| 2024-11-01 | 2024-10-30 | 13.821 | 261,993 | +230,668 | 0.02% | 3,621,125 |
| 2024-10-31 | 2024-10-29 | 14.959 | 31,325 | -155,677 | 0.00% | 468,597 |
| 2024-10-30 | 2024-10-28 | 15.191 | 187,002 | +51,259 | 0.01% | 2,840,740 |
| 2024-10-29 | 2024-10-25 | 15.170 | 135,743 | -57,904 | 0.01% | 2,059,207 |
| 2024-10-28 | 2024-10-24 | 15.107 | 193,647 | +170,865 | 0.01% | 2,925,364 |
| 2024-10-25 | 2024-10-23 | 15.338 | 22,782 | -20,883 | 0.00% | 349,440 |
| 2024-10-24 | 2024-10-22 | 15.338 | 43,665 | -63,600 | 0.00% | 669,753 |
| 2024-10-23 | 2024-10-21 | 15.212 | 107,265 | +49,361 | 0.01% | 1,631,718 |
| 2024-10-22 | 2024-10-18 | 15.381 | 57,904 | -14,239 | 0.00% | 890,597 |
| 2024-10-21 | 2024-10-17 | 15.065 | 72,143 | +7,594 | 0.01% | 1,086,802 |
| 2024-10-18 | 2024-10-16 | 15.465 | 64,549 | -66,447 | 0.00% | 998,241 |
| 2024-10-17 | 2024-10-15 | 15.360 | 130,996 | +80,686 | 0.01% | 2,012,035 |
| 2024-10-16 | 2024-10-14 | 16.265 | 50,310 | -4,746 | 0.00% | 818,317 |
| 2024-10-15 | 2024-10-10 | 16.055 | 55,056 | +46,513 | 0.00% | 883,913 |
| 2024-10-14 | 2024-10-09 | 15.360 | 8,543 | +6,645 | 0.00% | 131,216 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,898 | -66,448 | 0.00% | 30,392 |
| 2024-10-09 | 2024-10-07 | 17.677 | 68,346 | +949 | 0.01% | 1,208,162 |
| 2024-10-08 | 2024-10-04 | 17.129 | 67,397 | -40,817 | 0.01% | 1,154,466 |
| 2024-10-07 | 2024-10-03 | 16.350 | 108,214 | +106,316 | 0.01% | 1,769,274 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,898 | -2,848 | 0.00% | 31,792 |
| 2024-10-03 | 2024-09-30 | 16.666 | 4,746 | -2,848 | 0.00% | 79,096 |
| 2024-10-02 | 2024-09-27 | 16.202 | 7,594 | -64,549 | 0.00% | 123,040 |
| 2024-09-30 | 2024-09-26 | 15.549 | 72,143 | +37,970 | 0.01% | 1,121,762 |
| 2024-09-27 | 2024-09-25 | 14.664 | 34,173 | -12,340 | 0.00% | 501,121 |
| 2024-09-26 | 2024-09-24 | 14.685 | 46,513 | -246,805 | 0.00% | 683,057 |
| 2024-09-25 | 2024-09-23 | 13.779 | 293,318 | -90,178 | 0.02% | 4,041,722 |
| 2024-09-24 | 2024-09-20 | 13.800 | 383,496 | -168,017 | 0.03% | 5,292,394 |
| 2024-09-23 | 2024-09-19 | 13.505 | 551,513 | -35,123 | 0.04% | 7,448,414 |
| 2024-09-20 | 2024-09-17 | 13.126 | 586,636 | -201,240 | 0.04% | 7,700,284 |
| 2024-09-19 | 2024-09-16 | 13.063 | 787,876 | +7,594 | 0.06% | 10,291,995 |
| 2024-09-17 | 2024-09-13 | 12.937 | 780,282 | -110,113 | 0.06% | 10,094,155 |
| 2024-09-16 | 2024-09-12 | 12.831 | 890,395 | -73,092 | 0.07% | 11,424,837 |
| 2024-09-13 | 2024-09-11 | 12.515 | 963,487 | +76,889 | 0.07% | 12,058,195 |
| 2024-09-12 | 2024-09-10 | 12.494 | 886,598 | -207,886 | 0.07% | 11,077,237 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,094,484 | +72,143 | 0.08% | 13,743,764 |
| 2024-09-10 | 2024-09-05 | 13.021 | 1,022,341 | -137,641 | 0.08% | 13,311,722 |
| 2024-09-09 | 2024-09-04 | 13.126 | 1,159,982 | +170,865 | 0.09% | 15,226,122 |
| 2024-09-05 | 2024-09-03 | 13.442 | 989,117 | -6,645 | 0.08% | 13,295,918 |
| 2024-09-04 | 2024-09-02 | 13.632 | 995,762 | -31,325 | 0.08% | 13,574,062 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,027,087 | +79,737 | 0.08% | 14,239,119 |
| 2024-09-02 | 2024-08-29 | 14.011 | 947,350 | +367,359 | 0.07% | 13,273,398 |
| 2024-08-30 | 2024-08-28 | 14.159 | 579,991 | +63,600 | 0.04% | 8,211,841 |
| 2024-08-29 | 2024-08-27 | 14.475 | 516,391 | -32,275 | 0.04% | 7,474,556 |
| 2024-08-28 | 2024-08-26 | 14.559 | 548,666 | -104,417 | 0.04% | 7,987,964 |
| 2024-08-27 | 2024-08-23 | 14.011 | 653,083 | +82,585 | 0.05% | 9,150,399 |
| 2024-08-26 | 2024-08-22 | 14.137 | 570,498 | +166,118 | 0.04% | 8,065,414 |
| 2024-08-23 | 2024-08-21 | 14.348 | 404,380 | -6,645 | 0.03% | 5,802,121 |
| 2024-08-22 | 2024-08-20 | 14.348 | 411,025 | +44,615 | 0.03% | 5,897,465 |
| 2024-08-21 | 2024-08-19 | 14.454 | 366,410 | -58,853 | 0.03% | 5,295,920 |
| 2024-08-20 | 2024-08-16 | 14.264 | 425,263 | +98,721 | 0.03% | 6,065,914 |
| 2024-08-19 | 2024-08-15 | 14.032 | 326,542 | +15,188 | 0.02% | 4,582,086 |
| 2024-08-16 | 2024-08-14 | 13.990 | 311,354 | -1,898 | 0.02% | 4,355,846 |
| 2024-08-15 | 2024-08-13 | 14.222 | 313,252 | -43,666 | 0.02% | 4,454,999 |
| 2024-08-14 | 2024-08-12 | 14.074 | 356,918 | -47,462 | 0.03% | 5,023,367 |
| 2024-08-13 | 2024-08-09 | 13.969 | 404,380 | -172,763 | 0.03% | 5,648,761 |
| 2024-08-12 | 2024-08-08 | 13.611 | 577,143 | +120,554 | 0.04% | 7,855,357 |
| 2024-08-09 | 2024-08-07 | 13.800 | 456,589 | -120,554 | 0.03% | 6,301,105 |
| 2024-08-08 | 2024-08-06 | 13.737 | 577,143 | +22,782 | 0.04% | 7,928,317 |
| 2024-08-07 | 2024-08-05 | 13.843 | 554,361 | -18,036 | 0.04% | 7,673,757 |
| 2024-08-06 | 2024-08-02 | 14.264 | 572,397 | +108,214 | 0.04% | 8,164,621 |
| 2024-08-05 | 2024-08-01 | 14.664 | 464,183 | +61,702 | 0.04% | 6,806,886 |
| 2024-08-02 | 2024-07-31 | 14.475 | 402,481 | -100,621 | 0.03% | 5,825,754 |
| 2024-08-01 | 2024-07-30 | 14.011 | 503,102 | +10,442 | 0.04% | 7,049,003 |
| 2024-07-31 | 2024-07-29 | 14.327 | 492,660 | -74,041 | 0.04% | 7,058,399 |
| 2024-07-30 | 2024-07-26 | 14.306 | 566,701 | +202,190 | 0.04% | 8,107,253 |
| 2024-07-29 | 2024-07-25 | 14.180 | 364,511 | -19,935 | 0.03% | 5,168,633 |
| 2024-07-26 | 2024-07-24 | 14.664 | 384,446 | -114,859 | 0.03% | 5,637,604 |
| 2024-07-25 | 2024-07-23 | 14.622 | 499,305 | -54,107 | 0.04% | 7,300,883 |
| 2024-07-24 | 2024-07-22 | 15.086 | 553,412 | -12,340 | 0.04% | 8,348,560 |
| 2024-07-23 | 2024-07-19 | 15.191 | 565,752 | -58,854 | 0.04% | 8,594,317 |
| 2024-07-22 | 2024-07-18 | 15.528 | 624,606 | -49,361 | 0.05% | 9,698,926 |
| 2024-07-19 | 2024-07-17 | 15.676 | 673,967 | -96,823 | 0.05% | 10,564,807 |
| 2024-07-18 | 2024-07-16 | 16.476 | 770,790 | +139,540 | 0.06% | 12,699,681 |
| 2024-07-17 | 2024-07-15 | 16.982 | 631,250 | +63,599 | 0.05% | 10,719,794 |
| 2024-07-16 | 2024-07-12 | 17.045 | 567,651 | -11,391 | 0.04% | 9,675,645 |
| 2024-07-15 | 2024-07-11 | 17.087 | 579,042 | -37,020 | 0.04% | 9,894,205 |
| 2024-07-12 | 2024-07-10 | 16.413 | 616,062 | -51,260 | 0.05% | 10,111,414 |
| 2024-07-11 | 2024-07-09 | 17.256 | 667,322 | +53,158 | 0.05% | 11,515,143 |
| 2024-07-10 | 2024-07-08 | 16.961 | 614,164 | +53,158 | 0.05% | 10,416,702 |
| 2024-07-09 | 2024-07-05 | 17.129 | 561,006 | +213,581 | 0.04% | 9,609,661 |
| 2024-07-08 | 2024-07-04 | 16.855 | 347,425 | -136,692 | 0.03% | 5,856,000 |
| 2024-07-05 | 2024-07-03 | 16.582 | 484,117 | -34,173 | 0.04% | 8,027,403 |
| 2024-07-04 | 2024-07-02 | 16.518 | 518,290 | +134,794 | 0.04% | 8,561,284 |
| 2024-07-03 | 2024-06-28 | 16.413 | 383,496 | -12,341 | 0.03% | 6,294,312 |
| 2024-07-02 | 2024-06-27 | 15.992 | 395,837 | -355,019 | 0.03% | 6,330,065 |
| 2024-06-28 | 2024-06-26 | 16.413 | 750,856 | -14,238 | 0.06% | 12,323,785 |
| 2024-06-27 | 2024-06-25 | 16.940 | 765,094 | +27,528 | 0.06% | 12,960,473 |
| 2024-06-26 | 2024-06-24 | 16.560 | 737,566 | -9,493 | 0.06% | 12,214,436 |
| 2024-06-25 | 2024-06-21 | 16.771 | 747,059 | +155,677 | 0.06% | 12,529,045 |
| 2024-06-24 | 2024-06-20 | 17.108 | 591,382 | -15,188 | 0.04% | 10,117,521 |
| 2024-06-21 | 2024-06-19 | 17.045 | 606,570 | -77,838 | 0.05% | 10,339,022 |
| 2024-06-20 | 2024-06-18 | 16.455 | 684,408 | -95,874 | 0.05% | 11,262,015 |
| 2024-06-19 | 2024-06-17 | 16.139 | 780,282 | -27,529 | 0.06% | 12,593,033 |
| 2024-06-18 | 2024-06-14 | 16.476 | 807,811 | -37,020 | 0.06% | 13,309,646 |
| 2024-06-17 | 2024-06-13 | 16.287 | 844,831 | +86,381 | 0.06% | 13,759,395 |
| 2024-06-14 | 2024-06-12 | 17.874 | 758,450 | +758,450 | 0.06% | 13,556,740 |
| 2024-06-13 | 2024-06-11 | 17.633 | 0 | -108,386 | ||
| 2024-06-12 | 2024-06-07 | 18.511 | 108,386 | -5,465 | 0.01% | 2,006,341 |
| 2024-06-11 | 2024-06-06 | 17.962 | 113,851 | -8,197 | 0.01% | 2,045,004 |
| 2024-06-07 | 2024-06-05 | 17.677 | 122,048 | -83,794 | 0.01% | 2,157,399 |
| 2024-06-06 | 2024-06-04 | 18.226 | 205,842 | +85,616 | 0.02% | 3,751,595 |
| 2024-06-05 | 2024-06-03 | 18.401 | 120,226 | +20,037 | 0.01% | 2,212,312 |
| 2024-06-04 | 2024-05-31 | 18.533 | 100,189 | +20,038 | 0.01% | 1,856,805 |
| 2024-06-03 | 2024-05-30 | 18.950 | 80,151 | -12,751 | 0.01% | 1,518,881 |
| 2024-05-31 | 2024-05-29 | 19.872 | 92,902 | +39,164 | 0.01% | 1,846,195 |
| 2024-05-30 | 2024-05-28 | 19.763 | 53,738 | -127,512 | 0.00% | 1,062,008 |
| 2024-05-29 | 2024-05-27 | 19.433 | 181,250 | -113,851 | 0.01% | 3,522,291 |
| 2024-05-28 | 2024-05-24 | 19.038 | 295,101 | -2,733 | 0.02% | 5,618,155 |
| 2024-05-27 | 2024-05-23 | 18.840 | 297,834 | +202,199 | 0.02% | 5,611,326 |
| 2024-05-24 | 2024-05-22 | 19.543 | 95,635 | +35,522 | 0.01% | 1,869,006 |
| 2024-05-23 | 2024-05-21 | 20.048 | 60,113 | -123,870 | 0.00% | 1,205,155 |
| 2024-05-22 | 2024-05-20 | 20.707 | 183,983 | -375,252 | 0.01% | 3,809,722 |
| 2024-05-21 | 2024-05-17 | 19.653 | 559,235 | +12,751 | 0.04% | 10,990,597 |
| 2024-05-20 | 2024-05-16 | 19.411 | 546,484 | -167,588 | 0.04% | 10,608,003 |
| 2024-05-17 | 2024-05-14 | 19.653 | 714,072 | -25,503 | 0.06% | 14,033,595 |
| 2024-05-16 | 2024-05-13 | 19.455 | 739,575 | +354,304 | 0.06% | 14,388,643 |
| 2024-05-14 | 2024-05-10 | 19.082 | 385,271 | +340,641 | 0.03% | 7,351,738 |
| 2024-05-13 | 2024-05-09 | 18.094 | 44,630 | +42,808 | 0.00% | 807,529 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,822 | -2,732 | 0.00% | 32,447 |
| 2024-05-09 | 2024-05-07 | 17.852 | 4,554 | -46,451 | 0.00% | 81,299 |
| 2024-05-08 | 2024-05-06 | 17.633 | 51,005 | +11,840 | 0.00% | 899,357 |
| 2024-05-07 | 2024-05-03 | 17.457 | 39,165 | +30,968 | 0.00% | 683,706 |
| 2024-05-06 | 2024-05-02 | 17.523 | 8,197 | -32,789 | 0.00% | 143,635 |
| 2024-05-03 | 2024-04-30 | 17.677 | 40,986 | +40,986 | 0.00% | 724,495 |
| 2024-05-02 | 2024-04-29 | 17.699 | 0 | -13,662 | ||
| 2024-04-30 | 2024-04-26 | 18.028 | 13,662 | +13,662 | 0.00% | 246,298 |
| 2024-04-29 | 2024-04-25 | 17.391 | 0 | -204,931 | ||
| 2024-04-26 | 2024-04-24 | 17.303 | 204,931 | +6,375 | 0.02% | 3,545,992 |
| 2024-04-25 | 2024-04-23 | 16.798 | 198,556 | +198,556 | 0.02% | 3,335,403 |
| 2024-04-24 | 2024-04-22 | 17.347 | 0 | -15,484 | ||
| 2024-04-23 | 2024-04-19 | 17.721 | 15,484 | +15,484 | 0.00% | 274,385 |
| 2024-04-22 | 2024-04-18 | 17.896 | 0 | -14,573 | ||
| 2024-04-19 | 2024-04-17 | 17.259 | 14,573 | +13,662 | 0.00% | 251,522 |
| 2024-04-18 | 2024-04-16 | 17.194 | 911 | -1,003,708 | 0.00% | 15,663 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,004,619 | +54,648 | 0.08% | 17,581,811 |
| 2024-04-16 | 2024-04-12 | 17.721 | 949,971 | -28,235 | 0.08% | 16,834,018 |
| 2024-04-15 | 2024-04-11 | 17.545 | 978,206 | +47,362 | 0.08% | 17,162,518 |
| 2024-04-12 | 2024-04-10 | 17.830 | 930,844 | +441,741 | 0.07% | 16,597,277 |
| 2024-04-11 | 2024-04-09 | 17.369 | 489,103 | +131,156 | 0.04% | 8,495,339 |
| 2024-04-10 | 2024-04-08 | 17.084 | 357,947 | +74,686 | 0.03% | 6,115,081 |
| 2024-04-09 | 2024-04-05 | 16.557 | 283,261 | +124,781 | 0.02% | 4,689,883 |
| 2024-04-08 | 2024-04-03 | 16.535 | 158,480 | +73,775 | 0.01% | 2,620,435 |
| 2024-04-05 | 2024-04-02 | 15.525 | 84,705 | +84,705 | 0.01% | 1,315,020 |
| 2024-04-02 | 2024-03-27 | 14.361 | 0 | -61,024 | ||
| 2024-03-28 | 2024-03-26 | 14.295 | 61,024 | +9,108 | 0.00% | 872,340 |
| 2024-03-27 | 2024-03-25 | 14.668 | 51,916 | +36,432 | 0.00% | 761,520 |
| 2024-03-26 | 2024-03-22 | 14.515 | 15,484 | -136,621 | 0.00% | 224,744 |
| 2024-03-25 | 2024-03-21 | 14.866 | 152,105 | +123,870 | 0.01% | 2,261,185 |
| 2024-03-22 | 2024-03-20 | 14.624 | 28,235 | +28,235 | 0.00% | 412,920 |
| 2024-03-20 | 2024-03-18 | 14.932 | 0 | -1,480,060 | ||
| 2024-03-19 | 2024-03-15 | 14.910 | 1,480,060 | +122,958 | 0.12% | 22,067,493 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,357,102 | -39,164 | 0.11% | 19,846,806 |
| 2024-03-15 | 2024-03-13 | 13.812 | 1,396,266 | -108,386 | 0.11% | 19,285,136 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,504,652 | -247,740 | 0.12% | 20,550,877 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,752,392 | -61,024 | 0.14% | 24,126,966 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,813,416 | +340,642 | 0.14% | 25,206,065 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,472,774 | +376,163 | 0.12% | 20,341,860 |
| 2024-03-08 | 2024-03-06 | 13.307 | 1,096,611 | +69,221 | 0.09% | 14,592,481 |
| 2024-03-07 | 2024-03-05 | 12.978 | 1,027,390 | -43,718 | 0.08% | 13,332,964 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,071,108 | -85,616 | 0.08% | 14,135,515 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,156,724 | +128,424 | 0.09% | 15,341,598 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,028,300 | -32,789 | 0.08% | 13,164,134 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,061,089 | -627,546 | 0.08% | 13,770,294 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,688,635 | -95,635 | 0.13% | 22,618,798 |
| 2024-02-28 | 2024-02-26 | 13.329 | 1,784,270 | -33,700 | 0.14% | 23,782,263 |
| 2024-02-27 | 2024-02-23 | 13.439 | 1,817,970 | -110,207 | 0.14% | 24,431,045 |
| 2024-02-26 | 2024-02-22 | 13.153 | 1,928,177 | +353,393 | 0.15% | 25,361,657 |
| 2024-02-23 | 2024-02-21 | 12.736 | 1,574,784 | +218,593 | 0.12% | 20,056,396 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,356,191 | +309,674 | 0.11% | 17,004,383 |
| 2024-02-21 | 2024-02-19 | 12.341 | 1,046,517 | +569,254 | 0.08% | 12,914,765 |
| 2024-02-20 | 2024-02-16 | 12.121 | 477,263 | +142,997 | 0.04% | 5,784,965 |
| 2024-02-19 | 2024-02-15 | 11.638 | 334,266 | -219,504 | 0.03% | 3,890,200 |
| 2024-02-16 | 2024-02-14 | 11.638 | 553,770 | -135,710 | 0.04% | 6,444,796 |
| 2024-02-15 | 2024-02-09 | 12.033 | 689,480 | +48,272 | 0.05% | 8,296,714 |
| 2024-02-14 | 2024-02-07 | 12.187 | 641,208 | +210,397 | 0.05% | 7,814,403 |
| 2024-02-08 | 2024-02-06 | 12.033 | 430,811 | -275,064 | 0.03% | 5,184,075 |
| 2024-02-07 | 2024-02-05 | 11.594 | 705,875 | -271,420 | 0.06% | 8,184,000 |
| 2024-02-06 | 2024-02-02 | 11.967 | 977,295 | +43,718 | 0.08% | 11,695,696 |
| 2024-02-05 | 2024-02-01 | 12.143 | 933,577 | -3,643 | 0.07% | 11,336,505 |
| 2024-02-02 | 2024-01-31 | 11.989 | 937,220 | -249,561 | 0.07% | 11,236,682 |
| 2024-02-01 | 2024-01-30 | 12.121 | 1,186,781 | -25,502 | 0.09% | 14,385,123 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,212,283 | +143,907 | 0.10% | 15,013,676 |
| 2024-01-30 | 2024-01-26 | 12.341 | 1,068,376 | +10,930 | 0.08% | 13,184,521 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,057,446 | +816,993 | 0.08% | 13,188,957 |
| 2024-01-26 | 2024-01-24 | 11.814 | 240,453 | +139,353 | 0.02% | 2,840,641 |
| 2024-01-25 | 2024-01-23 | 11.309 | 101,100 | +100,189 | 0.01% | 1,143,305 |
| 2024-01-24 | 2024-01-22 | 11.089 | 911 | -3,643 | 0.00% | 10,102 |
| 2024-01-23 | 2024-01-19 | 11.484 | 4,554 | +3,643 | 0.00% | 52,300 |
| 2024-01-22 | 2024-01-18 | 11.660 | 911 | -46,451 | 0.00% | 10,622 |
| 2024-01-19 | 2024-01-17 | 11.616 | 47,362 | -195,823 | 0.00% | 550,161 |
| 2024-01-18 | 2024-01-16 | 12.231 | 243,185 | -41,897 | 0.02% | 2,974,376 |
| 2024-01-17 | 2024-01-15 | 12.319 | 285,082 | +20,037 | 0.02% | 3,511,855 |
| 2024-01-16 | 2024-01-12 | 12.143 | 265,045 | -36,432 | 0.02% | 3,218,464 |
| 2024-01-15 | 2024-01-11 | 11.880 | 301,477 | -14,573 | 0.02% | 3,581,421 |
| 2024-01-12 | 2024-01-10 | 11.967 | 316,050 | -61,935 | 0.03% | 3,782,302 |
| 2024-01-11 | 2024-01-09 | 12.209 | 377,985 | +106,565 | 0.03% | 4,614,804 |
| 2024-01-10 | 2024-01-08 | 11.945 | 271,420 | -19,127 | 0.02% | 3,242,236 |
| 2024-01-09 | 2024-01-05 | 12.055 | 290,547 | +55,559 | 0.02% | 3,502,617 |
| 2024-01-08 | 2024-01-04 | 11.967 | 234,988 | -59,202 | 0.02% | 2,812,199 |
| 2024-01-05 | 2024-01-03 | 11.880 | 294,190 | +11,840 | 0.02% | 3,494,854 |
| 2024-01-04 | 2024-01-02 | 12.077 | 282,350 | +51,916 | 0.02% | 3,410,000 |
| 2024-01-03 | 2023-12-29 | 12.121 | 230,434 | +66,489 | 0.02% | 2,793,120 |
| 2024-01-02 | 2023-12-28 | 12.319 | 163,945 | +27,324 | 0.01% | 2,019,598 |
| 2023-12-29 | 2023-12-27 | 11.836 | 136,621 | -67,400 | 0.01% | 1,617,000 |
| 2023-12-28 | 2023-12-22 | 11.638 | 204,021 | +43,719 | 0.02% | 2,374,404 |
| 2023-12-27 | 2023-12-21 | 11.682 | 160,302 | -52,827 | 0.01% | 1,872,641 |
| 2023-12-22 | 2023-12-20 | 11.418 | 213,129 | -7,286 | 0.02% | 2,433,603 |
| 2023-12-21 | 2023-12-19 | 11.243 | 220,415 | +76,508 | 0.02% | 2,478,078 |
| 2023-12-20 | 2023-12-18 | 11.396 | 143,907 | +23,681 | 0.01% | 1,640,035 |
| 2023-12-19 | 2023-12-15 | 11.616 | 120,226 | -67,400 | 0.01% | 1,396,555 |
| 2023-12-18 | 2023-12-14 | 11.133 | 187,626 | -15,484 | 0.01% | 2,088,839 |
| 2023-12-15 | 2023-12-13 | 11.045 | 203,110 | -897,144 | 0.02% | 2,243,382 |
| 2023-12-14 | 2023-12-12 | 11.309 | 1,100,254 | -91,992 | 0.09% | 12,442,398 |
| 2023-12-13 | 2023-12-11 | 11.309 | 1,192,246 | +57,381 | 0.09% | 13,482,704 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,134,865 | +1,126,668 | 0.09% | 13,107,922 |
| 2023-12-11 | 2023-12-07 | 11.923 | 8,197 | +8,197 | 0.00% | 97,737 |
| 2023-12-08 | 2023-12-06 | 12.099 | 0 | -43,719 | ||
| 2023-12-07 | 2023-12-05 | 11.945 | 43,719 | -129,334 | 0.00% | 522,243 |
| 2023-12-06 | 2023-12-04 | 12.297 | 173,053 | +166,677 | 0.01% | 2,127,997 |
| 2023-12-05 | 2023-12-01 | 12.033 | 6,376 | -15,483 | 0.00% | 76,724 |
| 2023-12-04 | 2023-11-30 | 12.165 | 21,859 | +20,037 | 0.00% | 265,916 |
| 2023-12-01 | 2023-11-29 | 12.121 | 1,822 | -28,235 | 0.00% | 22,085 |
| 2023-11-30 | 2023-11-28 | 12.055 | 30,057 | -37,343 | 0.00% | 362,345 |
| 2023-11-29 | 2023-11-27 | 12.121 | 67,400 | +62,846 | 0.01% | 816,964 |
| 2023-11-28 | 2023-11-24 | 12.165 | 4,554 | -911 | 0.00% | 55,400 |
| 2023-11-27 | 2023-11-23 | 12.209 | 5,465 | +2,733 | 0.00% | 66,722 |
| 2023-11-24 | 2023-11-22 | 12.231 | 2,732 | -34,611 | 0.00% | 33,415 |
| 2023-11-23 | 2023-11-21 | 12.187 | 37,343 | -7,287 | 0.00% | 455,099 |
| 2023-11-22 | 2023-11-20 | 12.165 | 44,630 | -1,821 | 0.00% | 542,926 |
| 2023-11-21 | 2023-11-17 | 11.902 | 46,451 | +44,629 | 0.00% | 552,838 |
| 2023-11-20 | 2023-11-16 | 12.231 | 1,822 | -6,375 | 0.00% | 22,285 |
| 2023-11-17 | 2023-11-15 | 12.231 | 8,197 | +3,643 | 0.00% | 100,257 |
| 2023-11-16 | 2023-11-14 | 11.704 | 4,554 | -10,930 | 0.00% | 53,300 |
| 2023-11-15 | 2023-11-13 | 11.836 | 15,484 | -40,986 | 0.00% | 183,263 |
| 2023-11-14 | 2023-11-10 | 11.726 | 56,470 | +5,465 | 0.00% | 662,160 |
| 2023-11-13 | 2023-11-09 | 11.748 | 51,005 | -2,733 | 0.00% | 599,198 |
| 2023-11-10 | 2023-11-08 | 11.550 | 53,738 | +13,663 | 0.00% | 620,685 |
| 2023-11-09 | 2023-11-07 | 12.253 | 40,075 | +9,108 | 0.00% | 491,034 |
| 2023-11-08 | 2023-11-06 | 12.363 | 30,967 | -18,217 | 0.00% | 382,835 |
| 2023-11-07 | 2023-11-03 | 12.099 | 49,184 | +19,127 | 0.00% | 595,085 |
| 2023-11-06 | 2023-11-02 | 11.989 | 30,057 | +9,108 | 0.00% | 360,365 |
| 2023-11-03 | 2023-11-01 | 12.165 | 20,949 | -10,018 | 0.00% | 254,845 |
| 2023-11-02 | 2023-10-31 | 12.165 | 30,967 | +21,859 | 0.00% | 376,715 |
| 2023-11-01 | 2023-10-30 | 12.297 | 9,108 | +9,108 | 0.00% | 111,999 |
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | -14,573 | ||
| 2023-10-30 | 2023-10-26 | 11.945 | 14,573 | +14,573 | 0.00% | 174,081 |
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | -29,146 | ||
| 2023-10-26 | 2023-10-24 | 11.967 | 29,146 | -14,573 | 0.00% | 348,802 |
| 2023-10-25 | 2023-10-20 | 12.187 | 43,719 | -3,643 | 0.00% | 532,804 |
| 2023-10-24 | 2023-10-19 | 12.187 | 47,362 | -50,094 | 0.00% | 577,201 |
| 2023-10-20 | 2023-10-18 | 12.538 | 97,456 | +15,483 | 0.01% | 1,221,936 |
| 2023-10-19 | 2023-10-17 | 12.670 | 81,973 | +23,681 | 0.01% | 1,038,605 |
| 2023-10-18 | 2023-10-16 | 12.648 | 58,292 | +58,292 | 0.00% | 737,285 |
| 2023-10-17 | 2023-10-13 | 12.758 | 0 | -20,949 | ||
| 2023-10-16 | 2023-10-12 | 13.219 | 20,949 | +7,287 | 0.00% | 276,926 |
| 2023-10-13 | 2023-10-11 | 12.978 | 13,662 | -25,503 | 0.00% | 177,299 |
| 2023-10-12 | 2023-10-10 | 12.956 | 39,165 | -30,967 | 0.00% | 507,404 |
| 2023-10-11 | 2023-10-09 | 12.802 | 70,132 | +51,005 | 0.01% | 897,819 |
| 2023-10-10 | 2023-10-06 | 12.538 | 19,127 | -146,640 | 0.00% | 239,821 |
| 2023-10-09 | 2023-10-05 | 12.560 | 165,767 | +140,264 | 0.01% | 2,082,083 |
| 2023-10-06 | 2023-10-04 | 12.626 | 25,503 | -7,286 | 0.00% | 322,005 |
| 2023-10-05 | 2023-10-03 | 12.824 | 32,789 | -96,546 | 0.00% | 420,480 |
| 2023-10-04 | 2023-09-29 | 13.483 | 129,335 | +127,513 | 0.01% | 1,743,767 |
| 2023-09-29 | 2023-09-27 | 13.417 | 1,822 | -58,291 | 0.00% | 24,445 |
| 2023-09-28 | 2023-09-26 | 13.636 | 60,113 | -2,733 | 0.00% | 819,717 |
| 2023-09-27 | 2023-09-25 | 13.878 | 62,846 | -20,037 | 0.00% | 872,165 |
| 2023-09-26 | 2023-09-22 | 14.075 | 82,883 | -131,157 | 0.01% | 1,166,615 |
| 2023-09-25 | 2023-09-21 | 14.119 | 214,040 | -44,629 | 0.02% | 3,022,107 |
| 2023-09-22 | 2023-09-20 | 14.339 | 258,669 | +19,127 | 0.02% | 3,709,040 |
| 2023-09-21 | 2023-09-19 | 14.515 | 239,542 | +58,292 | 0.02% | 3,476,859 |
| 2023-09-20 | 2023-09-18 | 14.229 | 181,250 | +5,464 | 0.01% | 2,579,033 |
| 2023-09-19 | 2023-09-15 | 14.317 | 175,786 | -30,967 | 0.01% | 2,516,725 |
| 2023-09-18 | 2023-09-14 | 14.053 | 206,753 | +112,940 | 0.02% | 2,905,599 |
| 2023-09-15 | 2023-09-13 | 13.702 | 93,813 | +28,235 | 0.01% | 1,285,439 |
| 2023-09-14 | 2023-09-12 | 13.768 | 65,578 | +18,216 | 0.01% | 902,879 |
| 2023-09-13 | 2023-09-11 | 14.097 | 47,362 | -4,554 | 0.00% | 667,681 |
| 2023-09-12 | 2023-09-07 | 14.097 | 51,916 | -119,316 | 0.00% | 731,880 |
| 2023-09-11 | 2023-09-06 | 14.405 | 171,232 | -148,461 | 0.01% | 2,466,566 |
| 2023-09-07 | 2023-09-05 | 14.449 | 319,693 | -263,223 | 0.03% | 4,619,159 |
| 2023-09-06 | 2023-09-04 | 14.559 | 582,916 | +321,515 | 0.05% | 8,486,398 |
| 2023-09-05 | 2023-08-31 | 13.439 | 261,401 | +94,723 | 0.02% | 3,512,874 |
| 2023-09-04 | 2023-08-30 | 13.658 | 166,678 | +73,776 | 0.01% | 2,276,526 |
| 2023-08-31 | 2023-08-29 | 13.548 | 92,902 | -83,794 | 0.01% | 1,258,677 |
| 2023-08-30 | 2023-08-28 | 13.263 | 176,696 | -87,438 | 0.01% | 2,343,514 |
| 2023-08-29 | 2023-08-25 | 13.153 | 264,134 | -87,437 | 0.02% | 3,474,202 |
| 2023-08-28 | 2023-08-24 | 13.285 | 351,571 | +200,377 | 0.03% | 4,670,596 |
| 2023-08-25 | 2023-08-23 | 13.065 | 151,194 | -7,286 | 0.01% | 1,975,402 |
| 2023-08-24 | 2023-08-22 | 13.109 | 158,480 | +132,067 | 0.01% | 2,077,556 |
| 2023-08-23 | 2023-08-21 | 12.912 | 26,413 | -14,573 | 0.00% | 341,035 |
| 2023-08-22 | 2023-08-18 | 13.197 | 40,986 | +16,394 | 0.00% | 540,896 |
| 2023-08-21 | 2023-08-17 | 13.395 | 24,592 | +24,592 | 0.00% | 329,403 |
| 2023-08-18 | 2023-08-16 | 13.592 | 0 | -86,527 | ||
| 2023-08-17 | 2023-08-15 | 13.856 | 86,527 | -5,464 | 0.01% | 1,198,905 |
| 2023-08-16 | 2023-08-14 | 14.053 | 91,991 | +64,667 | 0.01% | 1,292,794 |
| 2023-08-15 | 2023-08-11 | 14.053 | 27,324 | -82,884 | 0.00% | 383,997 |
| 2023-08-14 | 2023-08-10 | 14.493 | 110,208 | +25,503 | 0.01% | 1,597,206 |
| 2023-08-11 | 2023-08-09 | 14.471 | 84,705 | -2,732 | 0.01% | 1,225,740 |
| 2023-08-10 | 2023-08-08 | 14.449 | 87,437 | -7,287 | 0.01% | 1,263,354 |
| 2023-08-09 | 2023-08-07 | 14.537 | 94,724 | +56,470 | 0.01% | 1,376,962 |
| 2023-08-08 | 2023-08-04 | 14.471 | 38,254 | -80,151 | 0.00% | 553,562 |
| 2023-08-07 | 2023-08-03 | 14.295 | 118,405 | -37,343 | 0.01% | 1,692,602 |
| 2023-08-04 | 2023-08-02 | 14.427 | 155,748 | -52,827 | 0.01% | 2,246,941 |
| 2023-08-03 | 2023-08-01 | 14.580 | 208,575 | +39,165 | 0.02% | 3,041,125 |
| 2023-08-02 | 2023-07-31 | 14.317 | 169,410 | +158,480 | 0.01% | 2,425,440 |
| 2023-08-01 | 2023-07-28 | 14.317 | 10,930 | -21,859 | 0.00% | 156,485 |
| 2023-07-31 | 2023-07-27 | 14.163 | 32,789 | -390,736 | 0.00% | 464,400 |
| 2023-07-28 | 2023-07-26 | 14.185 | 423,525 | +27,324 | 0.03% | 6,007,800 |
| 2023-07-27 | 2023-07-25 | 14.010 | 396,201 | +4,554 | 0.03% | 5,550,603 |
| 2023-07-26 | 2023-07-24 | 13.175 | 391,647 | -58,291 | 0.03% | 5,160,003 |
| 2023-07-25 | 2023-07-21 | 13.702 | 449,938 | -29,146 | 0.04% | 6,165,115 |
| 2023-07-24 | 2023-07-20 | 13.746 | 479,084 | +33,700 | 0.04% | 6,585,517 |
| 2023-07-21 | 2023-07-19 | 13.702 | 445,384 | +38,254 | 0.04% | 6,102,715 |
| 2023-07-20 | 2023-07-18 | 13.658 | 407,130 | +379,806 | 0.03% | 5,560,674 |
| 2023-07-19 | 2023-07-14 | 13.922 | 27,324 | -204,021 | 0.00% | 380,397 |
| 2023-07-18 | 2023-07-13 | 13.614 | 231,345 | +67,400 | 0.02% | 3,149,602 |
| 2023-07-14 | 2023-07-12 | 13.087 | 163,945 | -66,489 | 0.01% | 2,145,598 |
| 2023-07-13 | 2023-07-11 | 13.065 | 230,434 | +41,897 | 0.02% | 3,010,700 |
| 2023-07-12 | 2023-07-10 | 12.999 | 188,537 | +60,113 | 0.01% | 2,450,881 |
| 2023-07-11 | 2023-07-07 | 12.999 | 128,424 | +93,813 | 0.01% | 1,669,444 |
| 2023-07-10 | 2023-07-06 | 13.109 | 34,611 | +14,573 | 0.00% | 453,725 |
| 2023-07-07 | 2023-07-05 | 13.505 | 20,038 | -234,077 | 0.00% | 270,603 |
| 2023-07-06 | 2023-07-04 | 13.483 | 254,115 | -43,719 | 0.02% | 3,426,120 |
| 2023-07-05 | 2023-07-03 | 13.483 | 297,834 | +35,522 | 0.02% | 4,015,564 |
| 2023-07-04 | 2023-06-30 | 13.219 | 262,312 | +43,718 | 0.02% | 3,467,517 |
| 2023-07-03 | 2023-06-29 | 13.131 | 218,594 | -351,571 | 0.02% | 2,870,406 |
| 2023-06-30 | 2023-06-28 | 13.483 | 570,165 | -170,321 | 0.05% | 7,687,282 |
| 2023-06-29 | 2023-06-27 | 13.570 | 740,486 | -103,832 | 0.06% | 10,048,685 |
| 2023-06-28 | 2023-06-26 | 13.526 | 844,318 | +56,470 | 0.07% | 11,420,646 |
| 2023-06-27 | 2023-06-23 | 13.461 | 787,848 | +93,813 | 0.06% | 10,604,906 |
| 2023-06-26 | 2023-06-21 | 13.483 | 694,035 | +52,827 | 0.05% | 9,357,367 |
| 2023-06-23 | 2023-06-20 | 13.614 | 641,208 | -1,821 | 0.05% | 8,729,604 |
| 2023-06-21 | 2023-06-19 | 13.724 | 643,029 | +13,662 | 0.05% | 8,824,995 |
| 2023-06-20 | 2023-06-16 | 13.878 | 629,367 | -338,820 | 0.05% | 8,734,237 |
| 2023-06-19 | 2023-06-15 | 13.768 | 968,187 | -235,899 | 0.08% | 13,330,017 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,204,086 | +20,038 | 0.10% | 17,527,217 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,184,048 | +90,828 | 0.09% | 16,909,310 |
| 2023-06-14 | 2023-06-12 | 14.350 | 1,093,220 | +8,711 | 0.09% | 15,687,502 |
| 2023-06-13 | 2023-06-09 | 14.419 | 1,084,509 | +62,719 | 0.09% | 15,637,201 |
| 2023-06-12 | 2023-06-08 | 14.373 | 1,021,790 | -27,004 | 0.08% | 14,685,955 |
| 2023-06-09 | 2023-06-07 | 14.143 | 1,048,794 | +3,484 | 0.09% | 14,833,277 |
| 2023-06-08 | 2023-06-06 | 14.120 | 1,045,310 | -18,293 | 0.09% | 14,760,002 |
| 2023-06-07 | 2023-06-05 | 14.051 | 1,063,603 | -16,551 | 0.09% | 14,945,043 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,080,154 | -134,148 | 0.09% | 15,450,407 |
| 2023-06-05 | 2023-06-01 | 13.661 | 1,214,302 | -11,324 | 0.10% | 16,588,605 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,225,626 | +6,969 | 0.10% | 16,574,463 |
| 2023-06-01 | 2023-05-30 | 13.730 | 1,218,657 | -216,902 | 0.10% | 16,732,039 |
| 2023-05-31 | 2023-05-29 | 13.730 | 1,435,559 | -14,808 | 0.12% | 19,710,082 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,450,367 | +78,398 | 0.12% | 19,946,694 |
| 2023-05-29 | 2023-05-24 | 13.982 | 1,371,969 | +185,542 | 0.11% | 19,183,498 |
| 2023-05-25 | 2023-05-23 | 14.235 | 1,186,427 | -5,226 | 0.10% | 16,888,805 |
| 2023-05-24 | 2023-05-22 | 14.579 | 1,191,653 | +74,043 | 0.10% | 17,373,597 |
| 2023-05-23 | 2023-05-19 | 14.625 | 1,117,610 | +115,855 | 0.09% | 16,345,414 |
| 2023-05-22 | 2023-05-18 | 14.671 | 1,001,755 | +187,284 | 0.08% | 14,696,996 |
| 2023-05-19 | 2023-05-17 | 14.556 | 814,471 | -156,796 | 0.07% | 11,855,806 |
| 2023-05-18 | 2023-05-16 | 14.855 | 971,267 | -245,648 | 0.08% | 14,428,099 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,216,915 | +298,785 | 0.10% | 17,741,902 |
| 2023-05-16 | 2023-05-12 | 14.465 | 918,130 | +663,771 | 0.08% | 13,280,393 |
| 2023-05-15 | 2023-05-11 | 15.452 | 254,359 | -2,613 | 0.02% | 3,930,324 |
| 2023-05-12 | 2023-05-10 | 16.026 | 256,972 | +45,297 | 0.02% | 4,118,200 |
| 2023-05-11 | 2023-05-09 | 16.210 | 211,675 | +211,675 | 0.02% | 3,431,156 |
| 2023-05-09 | 2023-05-05 | 16.416 | 0 | -3,484 | ||
| 2023-05-08 | 2023-05-04 | 16.347 | 3,484 | -55,750 | 0.00% | 56,954 |
| 2023-05-05 | 2023-05-03 | 15.980 | 59,234 | +47,039 | 0.00% | 946,556 |
| 2023-05-04 | 2023-05-02 | 16.141 | 12,195 | -96,691 | 0.00% | 196,835 |
| 2023-05-03 | 2023-04-28 | 15.980 | 108,886 | -11,325 | 0.01% | 1,739,993 |
| 2023-05-02 | 2023-04-27 | 15.750 | 120,211 | -146,343 | 0.01% | 1,893,366 |
| 2023-04-28 | 2023-04-26 | 15.888 | 266,554 | +253,488 | 0.02% | 4,235,040 |
| 2023-04-27 | 2023-04-25 | 16.003 | 13,066 | -191,641 | 0.00% | 209,094 |
| 2023-04-26 | 2023-04-24 | 16.416 | 204,707 | +121,953 | 0.02% | 3,360,508 |
| 2023-04-25 | 2023-04-21 | 16.554 | 82,754 | -37,457 | 0.01% | 1,369,905 |
| 2023-04-24 | 2023-04-20 | 16.829 | 120,211 | +12,196 | 0.01% | 2,023,086 |
| 2023-04-21 | 2023-04-19 | 16.944 | 108,015 | +103,660 | 0.01% | 1,830,234 |
| 2023-04-20 | 2023-04-18 | 16.875 | 4,355 | -94,078 | 0.00% | 73,492 |
| 2023-04-19 | 2023-04-17 | 16.875 | 98,433 | +47,039 | 0.01% | 1,661,094 |
| 2023-04-18 | 2023-04-14 | 16.646 | 51,394 | +43,554 | 0.00% | 855,493 |
| 2023-04-17 | 2023-04-13 | 16.118 | 7,840 | +7,840 | 0.00% | 126,363 |
| 2023-04-14 | 2023-04-12 | 16.187 | 0 | -3,484 | ||
| 2023-04-13 | 2023-04-11 | 15.773 | 3,484 | +1,742 | 0.00% | 54,954 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,742 | -66,203 | 0.00% | 27,197 |
| 2023-04-11 | 2023-04-04 | 15.245 | 67,945 | -3,485 | 0.01% | 1,035,838 |
| 2023-04-06 | 2023-04-03 | 15.268 | 71,430 | +60,106 | 0.01% | 1,090,608 |
| 2023-04-04 | 2023-03-31 | 15.268 | 11,324 | -108,016 | 0.00% | 172,897 |
| 2023-03-31 | 2023-03-29 | 15.153 | 119,340 | +21,778 | 0.01% | 1,808,407 |
| 2023-03-30 | 2023-03-28 | 15.130 | 97,562 | -223,871 | 0.01% | 1,476,156 |
| 2023-03-29 | 2023-03-27 | 14.625 | 321,433 | +53,137 | 0.03% | 4,701,063 |
| 2023-03-28 | 2023-03-24 | 14.648 | 268,296 | +34,843 | 0.02% | 3,930,077 |
| 2023-03-27 | 2023-03-23 | 14.648 | 233,453 | -22,648 | 0.02% | 3,419,687 |
| 2023-03-24 | 2023-03-22 | 14.419 | 256,101 | -141,117 | 0.02% | 3,692,641 |
| 2023-03-22 | 2023-03-20 | 14.120 | 397,218 | -23,519 | 0.03% | 5,608,804 |
| 2023-03-21 | 2023-03-17 | 13.959 | 420,737 | +34,843 | 0.03% | 5,873,277 |
| 2023-03-20 | 2023-03-16 | 13.776 | 385,894 | +282,234 | 0.03% | 5,316,006 |
| 2023-03-17 | 2023-03-15 | 14.373 | 103,660 | -137,632 | 0.01% | 1,489,882 |
| 2023-03-16 | 2023-03-14 | 14.281 | 241,292 | +141,988 | 0.02% | 3,445,875 |
| 2023-03-15 | 2023-03-13 | 14.419 | 99,304 | -457,323 | 0.01% | 1,431,834 |
| 2023-03-14 | 2023-03-10 | 14.166 | 556,627 | +459,065 | 0.05% | 7,885,253 |
| 2023-03-13 | 2023-03-09 | 14.556 | 97,562 | +92,335 | 0.01% | 1,420,156 |
| 2023-03-10 | 2023-03-08 | 14.924 | 5,227 | -24,390 | 0.00% | 78,007 |
| 2023-03-09 | 2023-03-07 | 15.268 | 29,617 | -39,199 | 0.00% | 452,198 |
| 2023-03-08 | 2023-03-06 | 15.429 | 68,816 | +68,816 | 0.01% | 1,061,756 |
| 2023-03-06 | 2023-03-02 | 15.337 | 0 | -62,719 | ||
| 2023-03-03 | 2023-03-01 | 15.062 | 62,719 | -425,963 | 0.01% | 944,646 |
| 2023-03-02 | 2023-02-28 | 14.189 | 488,682 | +153,312 | 0.04% | 6,933,955 |
| 2023-03-01 | 2023-02-27 | 14.533 | 335,370 | +258,714 | 0.03% | 4,874,096 |
| 2023-02-28 | 2023-02-24 | 15.062 | 76,656 | -2,613 | 0.01% | 1,154,559 |
| 2023-02-27 | 2023-02-23 | 15.383 | 79,269 | -19,164 | 0.01% | 1,219,395 |
| 2023-02-24 | 2023-02-22 | 15.498 | 98,433 | +98,433 | 0.01% | 1,525,495 |
| 2023-02-23 | 2023-02-21 | 15.613 | 0 | -109,758 | ||
| 2023-02-22 | 2023-02-20 | 15.475 | 109,758 | +33,973 | 0.01% | 1,698,487 |
| 2023-02-21 | 2023-02-17 | 15.291 | 75,785 | -29,617 | 0.01% | 1,158,841 |
| 2023-02-20 | 2023-02-16 | 15.062 | 105,402 | +70,558 | 0.01% | 1,587,519 |
| 2023-02-17 | 2023-02-15 | 15.406 | 34,844 | -12,195 | 0.00% | 536,805 |
| 2023-02-16 | 2023-02-14 | 15.176 | 47,039 | +7,840 | 0.00% | 713,881 |
| 2023-02-15 | 2023-02-13 | 14.809 | 39,199 | -48,781 | 0.00% | 580,498 |
| 2023-02-14 | 2023-02-10 | 14.579 | 87,980 | +76,656 | 0.01% | 1,282,696 |
| 2023-02-13 | 2023-02-09 | 14.878 | 11,324 | -25,262 | 0.00% | 168,477 |
| 2023-02-10 | 2023-02-08 | 14.855 | 36,586 | -48,781 | 0.00% | 543,482 |
| 2023-02-09 | 2023-02-07 | 14.901 | 85,367 | -121,082 | 0.01% | 1,272,040 |
| 2023-02-08 | 2023-02-06 | 14.740 | 206,449 | +6,098 | 0.02% | 3,043,085 |
| 2023-02-07 | 2023-02-03 | 15.107 | 200,351 | +164,636 | 0.02% | 3,026,799 |
| 2023-02-06 | 2023-02-02 | 15.704 | 35,715 | +33,973 | 0.00% | 560,884 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,742 | -20,035 | 0.00% | 27,517 |
| 2023-02-02 | 2023-01-31 | 15.452 | 21,777 | -121,082 | 0.00% | 336,496 |
| 2023-02-01 | 2023-01-30 | 15.590 | 142,859 | -606,280 | 0.01% | 2,227,120 |
| 2023-01-31 | 2023-01-27 | 16.003 | 749,139 | +8,711 | 0.06% | 11,988,404 |
| 2023-01-30 | 2023-01-26 | 16.003 | 740,428 | -51,394 | 0.06% | 11,849,003 |
| 2023-01-27 | 2023-01-20 | 15.750 | 791,822 | -350,179 | 0.07% | 12,471,477 |
| 2023-01-26 | 2023-01-19 | 15.222 | 1,142,001 | +171,605 | 0.09% | 17,383,860 |
| 2023-01-20 | 2023-01-18 | 15.062 | 970,396 | +88,851 | 0.08% | 14,615,680 |
| 2023-01-19 | 2023-01-17 | 14.717 | 881,545 | -530,494 | 0.07% | 12,973,845 |
| 2023-01-18 | 2023-01-16 | 14.832 | 1,412,039 | -68,817 | 0.12% | 20,943,314 |
| 2023-01-17 | 2023-01-13 | 15.016 | 1,480,856 | -28,746 | 0.12% | 22,236,006 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,509,602 | -43,554 | 0.12% | 22,425,025 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,553,156 | -145,472 | 0.13% | 22,679,757 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,698,628 | +237,807 | 0.14% | 24,647,993 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,460,821 | +139,375 | 0.12% | 21,130,207 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,321,446 | +27,875 | 0.11% | 17,748,902 |
| 2023-01-09 | 2023-01-05 | 13.363 | 1,293,571 | -78,398 | 0.11% | 17,285,401 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,371,969 | -55,750 | 0.11% | 18,332,998 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,427,719 | +166,378 | 0.12% | 19,340,200 |
| 2023-01-04 | 2022-12-30 | 13.225 | 1,261,341 | -126,308 | 0.10% | 16,680,966 |
| 2023-01-03 | 2022-12-29 | 13.202 | 1,387,649 | +1,380,680 | 0.11% | 18,319,502 |
| 2022-12-30 | 2022-12-28 | 13.431 | 6,969 | -157,667 | 0.00% | 93,604 |
| 2022-12-29 | 2022-12-23 | 12.903 | 164,636 | +13,937 | 0.01% | 2,124,356 |
| 2022-12-28 | 2022-12-22 | 13.018 | 150,699 | +50,523 | 0.01% | 1,961,822 |
| 2022-12-23 | 2022-12-21 | 13.156 | 100,176 | -265,682 | 0.01% | 1,317,906 |
| 2022-12-22 | 2022-12-20 | 12.926 | 365,858 | -135,891 | 0.03% | 4,729,194 |
| 2022-12-21 | 2022-12-19 | 13.271 | 501,749 | -430,319 | 0.04% | 6,658,564 |
| 2022-12-20 | 2022-12-16 | 13.638 | 932,068 | -228,226 | 0.08% | 12,711,601 |
| 2022-12-19 | 2022-12-15 | 13.569 | 1,160,294 | +163,765 | 0.10% | 15,744,241 |
| 2022-12-16 | 2022-12-14 | 13.454 | 996,529 | -97,562 | 0.08% | 13,407,684 |
| 2022-12-15 | 2022-12-13 | 13.363 | 1,094,091 | -29,617 | 0.09% | 14,619,840 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,123,708 | -20,035 | 0.09% | 15,015,599 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,143,743 | +529,623 | 0.09% | 15,729,737 |
| 2022-12-12 | 2022-12-08 | 13.248 | 614,120 | -73,171 | 0.05% | 8,135,706 |
| 2022-12-09 | 2022-12-07 | 12.903 | 687,291 | -17,422 | 0.06% | 8,868,357 |
| 2022-12-08 | 2022-12-06 | 13.477 | 704,713 | +192,511 | 0.06% | 9,497,659 |
| 2022-12-07 | 2022-12-05 | 13.317 | 512,202 | +96,691 | 0.04% | 6,820,802 |
| 2022-12-06 | 2022-12-02 | 12.972 | 415,511 | +43,555 | 0.03% | 5,390,104 |
| 2022-12-05 | 2022-12-01 | 13.087 | 371,956 | -70,559 | 0.03% | 4,867,799 |
| 2022-12-02 | 2022-11-30 | 12.972 | 442,515 | -511,330 | 0.04% | 5,740,406 |
| 2022-12-01 | 2022-11-29 | 12.674 | 953,845 | +910,290 | 0.08% | 12,088,797 |
| 2022-11-30 | 2022-11-28 | 12.215 | 43,555 | +37,457 | 0.00% | 532,005 |
| 2022-11-29 | 2022-11-25 | 12.467 | 6,098 | -12,195 | 0.00% | 76,024 |
| 2022-11-28 | 2022-11-24 | 12.283 | 18,293 | -59,234 | 0.00% | 224,701 |
| 2022-11-25 | 2022-11-23 | 12.077 | 77,527 | +67,945 | 0.01% | 936,278 |
| 2022-11-24 | 2022-11-22 | 12.008 | 9,582 | -27,875 | 0.00% | 115,060 |
| 2022-11-23 | 2022-11-21 | 11.985 | 37,457 | +31,359 | 0.00% | 448,921 |
| 2022-11-22 | 2022-11-18 | 12.192 | 6,098 | -255,229 | 0.00% | 74,344 |
| 2022-11-21 | 2022-11-17 | 12.238 | 261,327 | +91,464 | 0.02% | 3,197,994 |
| 2022-11-18 | 2022-11-16 | 12.329 | 169,863 | +14,809 | 0.01% | 2,094,302 |
| 2022-11-17 | 2022-11-15 | 12.329 | 155,054 | -23,520 | 0.01% | 1,911,716 |
| 2022-11-16 | 2022-11-14 | 12.238 | 178,574 | -1,742 | 0.01% | 2,185,303 |
| 2022-11-15 | 2022-11-11 | 12.215 | 180,316 | -203,835 | 0.01% | 2,202,481 |
| 2022-11-14 | 2022-11-10 | 11.388 | 384,151 | +118,468 | 0.03% | 4,374,716 |
| 2022-11-11 | 2022-11-09 | 11.595 | 265,683 | -17,422 | 0.02% | 3,080,501 |
| 2022-11-10 | 2022-11-08 | 11.468 | 283,105 | -18,293 | 0.02% | 3,246,753 |
| 2022-11-09 | 2022-11-07 | 11.296 | 301,398 | -304,882 | 0.02% | 3,404,644 |
| 2022-11-08 | 2022-11-04 | 10.653 | 606,280 | -300,526 | 0.05% | 6,458,883 |
| 2022-11-07 | 2022-11-03 | 10.320 | 906,806 | -53,137 | 0.08% | 9,358,587 |
| 2022-11-04 | 2022-11-02 | 10.596 | 959,943 | -99,304 | 0.08% | 10,171,461 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,059,247 | -60,106 | 0.09% | 10,664,317 |
| 2022-11-02 | 2022-10-31 | 9.850 | 1,119,353 | -124,566 | 0.09% | 11,025,304 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,243,919 | +200,351 | 0.10% | 12,694,923 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,043,568 | -367,600 | 0.09% | 11,033,584 |
| 2022-10-28 | 2022-10-26 | 10.183 | 1,411,168 | +23,519 | 0.12% | 14,369,397 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,387,649 | +172,476 | 0.11% | 14,034,332 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,215,173 | -53,136 | 0.10% | 12,429,453 |
| 2022-10-25 | 2022-10-21 | 10.378 | 1,268,309 | -64,461 | 0.10% | 13,162,237 |
| 2022-10-24 | 2022-10-20 | 10.206 | 1,332,770 | -871 | 0.11% | 13,601,699 |
| 2022-10-21 | 2022-10-19 | 10.297 | 1,333,641 | -60,977 | 0.11% | 13,733,069 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,394,618 | +65,332 | 0.12% | 14,328,955 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,329,286 | +27,004 | 0.11% | 13,825,563 |
| 2022-10-17 | 2022-10-13 | 10.343 | 1,302,282 | +37,457 | 0.11% | 13,469,952 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,264,825 | -67,945 | 0.10% | 13,184,161 |
| 2022-10-13 | 2022-10-11 | 10.274 | 1,332,770 | -310,980 | 0.11% | 13,693,499 |
| 2022-10-12 | 2022-10-10 | 10.458 | 1,643,750 | +98,434 | 0.14% | 17,190,573 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,545,316 | +100,175 | 0.13% | 16,285,316 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,445,141 | +152,441 | 0.12% | 15,810,272 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,292,700 | +67,945 | 0.11% | 13,875,402 |
| 2022-10-06 | 2022-10-03 | 10.378 | 1,224,755 | -20,035 | 0.10% | 12,710,243 |
| 2022-10-05 | 2022-09-30 | 10.424 | 1,244,790 | -151,570 | 0.10% | 12,975,322 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,396,360 | -97,562 | 0.12% | 14,266,703 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,493,922 | -89,722 | 0.12% | 15,417,850 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,583,644 | -85,367 | 0.13% | 16,761,956 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,669,011 | +76,656 | 0.14% | 17,761,316 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,592,355 | -14,809 | 0.13% | 17,493,956 |
| 2022-09-26 | 2022-09-22 | 11.158 | 1,607,164 | -33,101 | 0.13% | 17,933,401 |
| 2022-09-23 | 2022-09-21 | 11.021 | 1,640,265 | +26,132 | 0.14% | 18,076,796 |
| 2022-09-22 | 2022-09-20 | 10.963 | 1,614,133 | -21,777 | 0.13% | 17,696,154 |
| 2022-09-21 | 2022-09-19 | 10.929 | 1,635,910 | +63,590 | 0.14% | 17,878,561 |
| 2022-09-20 | 2022-09-16 | 11.021 | 1,572,320 | +166,378 | 0.13% | 17,327,998 |
| 2022-09-19 | 2022-09-15 | 11.354 | 1,405,942 | +12,196 | 0.12% | 15,962,463 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,393,746 | +35,714 | 0.12% | 15,951,995 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,358,032 | -5,226 | 0.11% | 15,808,263 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,363,258 | -90,594 | 0.11% | 15,712,597 |
| 2022-09-13 | 2022-09-08 | 11.170 | 1,453,852 | -13,066 | 0.12% | 16,239,373 |
| 2022-09-09 | 2022-09-07 | 11.147 | 1,466,918 | +34,844 | 0.12% | 16,351,638 |
| 2022-09-08 | 2022-09-06 | 11.067 | 1,432,074 | +588,857 | 0.12% | 15,848,155 |
| 2022-09-07 | 2022-09-05 | 10.837 | 843,217 | -108,886 | 0.07% | 9,137,924 |
| 2022-09-06 | 2022-09-02 | 10.825 | 952,103 | +145,472 | 0.08% | 10,306,989 |
| 2022-09-05 | 2022-09-01 | 10.975 | 806,631 | +86,238 | 0.07% | 8,852,563 |
| 2022-09-02 | 2022-08-31 | 11.124 | 720,393 | +261,328 | 0.06% | 8,013,633 |
| 2022-09-01 | 2022-08-30 | 11.377 | 459,065 | +411,155 | 0.04% | 5,222,567 |
| 2022-08-31 | 2022-08-29 | 11.526 | 47,910 | +35,715 | 0.00% | 552,200 |
| 2022-08-30 | 2022-08-26 | 11.732 | 12,195 | -275,265 | 0.00% | 143,077 |
| 2022-08-29 | 2022-08-25 | 11.549 | 287,460 | -159,410 | 0.02% | 3,319,798 |
| 2022-08-26 | 2022-08-24 | 11.204 | 446,870 | +94,078 | 0.04% | 5,006,880 |
| 2022-08-25 | 2022-08-23 | 11.342 | 352,792 | -92,336 | 0.03% | 4,001,399 |
| 2022-08-24 | 2022-08-22 | 11.377 | 445,128 | -31,359 | 0.04% | 5,064,013 |
| 2022-08-23 | 2022-08-19 | 11.170 | 476,487 | +51,394 | 0.04% | 5,322,309 |
| 2022-08-22 | 2022-08-18 | 11.250 | 425,093 | +22,649 | 0.04% | 4,782,404 |
| 2022-08-19 | 2022-08-17 | 11.331 | 402,444 | +88,851 | 0.03% | 4,559,937 |
| 2022-08-18 | 2022-08-16 | 11.411 | 313,593 | +79,269 | 0.03% | 3,578,401 |
| 2022-08-17 | 2022-08-15 | 11.480 | 234,324 | +218,644 | 0.02% | 2,690,004 |
| 2022-08-16 | 2022-08-12 | 11.732 | 15,680 | +871 | 0.00% | 183,964 |
| 2022-08-15 | 2022-08-11 | 11.445 | 14,809 | -76,656 | 0.00% | 169,495 |
| 2022-08-12 | 2022-08-10 | 11.158 | 91,465 | -61,847 | 0.01% | 1,020,604 |
| 2022-08-11 | 2022-08-09 | 11.227 | 153,312 | +141,117 | 0.01% | 1,721,279 |
| 2022-08-10 | 2022-08-08 | 11.204 | 12,195 | +9,582 | 0.00% | 136,637 |
| 2022-08-09 | 2022-08-05 | 11.090 | 2,613 | -247,390 | 0.00% | 28,977 |
| 2022-08-08 | 2022-08-04 | 10.619 | 250,003 | -52,266 | 0.02% | 2,654,747 |
| 2022-08-05 | 2022-08-03 | 10.584 | 302,269 | -5,226 | 0.03% | 3,199,343 |
| 2022-08-04 | 2022-08-02 | 10.699 | 307,495 | +9,582 | 0.03% | 3,289,957 |
| 2022-08-03 | 2022-08-01 | 11.032 | 297,913 | -38,328 | 0.02% | 3,286,617 |
| 2022-08-02 | 2022-07-29 | 11.032 | 336,241 | +157,667 | 0.03% | 3,709,456 |
| 2022-08-01 | 2022-07-28 | 11.181 | 178,574 | +168,992 | 0.01% | 1,996,703 |
| 2022-07-29 | 2022-07-27 | 10.952 | 9,582 | -7,840 | 0.00% | 104,940 |
| 2022-07-28 | 2022-07-26 | 11.170 | 17,422 | -27,875 | 0.00% | 194,602 |
| 2022-07-27 | 2022-07-25 | 10.963 | 45,297 | -4,355 | 0.00% | 496,603 |
| 2022-07-26 | 2022-07-22 | 10.986 | 49,652 | -14,809 | 0.00% | 545,488 |
| 2022-07-25 | 2022-07-21 | 11.032 | 64,461 | -102,789 | 0.01% | 711,142 |
| 2022-07-22 | 2022-07-20 | 11.124 | 167,250 | +25,262 | 0.01% | 1,860,485 |
| 2022-07-21 | 2022-07-19 | 11.124 | 141,988 | +56,621 | 0.01% | 1,579,471 |
| 2022-07-20 | 2022-07-18 | 11.204 | 85,367 | -333,628 | 0.01% | 956,480 |
| 2022-07-19 | 2022-07-15 | 10.584 | 418,995 | +401,573 | 0.03% | 4,434,820 |
| 2022-07-18 | 2022-07-14 | 11.021 | 17,422 | -513,073 | 0.00% | 192,002 |
| 2022-07-15 | 2022-07-13 | 11.181 | 530,495 | -70,558 | 0.04% | 5,931,663 |
| 2022-07-14 | 2022-07-12 | 11.101 | 601,053 | +547,045 | 0.05% | 6,672,298 |
| 2022-07-13 | 2022-07-11 | 11.549 | 54,008 | -1,022,661 | 0.00% | 623,724 |
| 2022-07-12 | 2022-07-08 | 11.824 | 1,076,669 | +44,426 | 0.09% | 12,730,798 |
| 2022-07-11 | 2022-07-07 | 11.778 | 1,032,243 | +576,662 | 0.09% | 12,158,094 |
| 2022-07-08 | 2022-07-06 | 11.824 | 455,581 | -466,905 | 0.04% | 5,386,901 |
| 2022-07-07 | 2022-07-05 | 12.260 | 922,486 | -70,558 | 0.08% | 11,310,121 |
| 2022-07-06 | 2022-07-04 | 12.192 | 993,044 | +46,168 | 0.08% | 12,106,796 |
| 2022-07-05 | 2022-06-30 | 12.329 | 946,876 | +203,835 | 0.08% | 11,674,374 |
| 2022-07-04 | 2022-06-29 | 12.582 | 743,041 | +38,328 | 0.06% | 9,348,879 |
| 2022-06-30 | 2022-06-28 | 12.949 | 704,713 | -391,991 | 0.06% | 9,125,519 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,096,704 | -467,776 | 0.09% | 13,899,357 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,564,480 | +724,748 | 0.13% | 18,929,835 |
| 2022-06-27 | 2022-06-23 | 12.306 | 839,732 | -459,065 | 0.07% | 10,334,077 |
| 2022-06-24 | 2022-06-22 | 14.165 | 1,298,797 | -20,907 | 0.11% | 18,397,034 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,319,704 | +57,075 | 0.11% | 18,852,673 |
| 2022-06-22 | 2022-06-20 | 14.165 | 1,262,629 | +684,269 | 0.11% | 17,884,726 |
| 2022-06-21 | 2022-06-17 | 14.286 | 578,360 | +92,670 | 0.05% | 8,262,180 |
| 2022-06-20 | 2022-06-16 | 14.406 | 485,690 | +238,294 | 0.04% | 6,997,040 |
| 2022-06-17 | 2022-06-15 | 14.793 | 247,396 | +3,310 | 0.02% | 3,659,763 |
| 2022-06-16 | 2022-06-14 | 14.721 | 244,086 | +112,528 | 0.02% | 3,593,098 |
| 2022-06-15 | 2022-06-13 | 14.817 | 131,558 | +95,152 | 0.01% | 1,949,336 |
| 2022-06-14 | 2022-06-10 | 15.156 | 36,406 | -699,162 | 0.00% | 551,759 |
| 2022-06-13 | 2022-06-09 | 15.446 | 735,568 | +36,406 | 0.06% | 11,361,420 |
| 2022-06-10 | 2022-06-08 | 15.687 | 699,162 | -37,233 | 0.06% | 10,968,101 |
| 2022-06-09 | 2022-06-07 | 15.591 | 736,395 | -12,412 | 0.06% | 11,480,993 |
| 2022-06-08 | 2022-06-06 | 15.591 | 748,807 | -132,385 | 0.07% | 11,674,506 |
| 2022-06-07 | 2022-06-02 | 15.156 | 881,192 | +7,446 | 0.08% | 13,355,096 |
| 2022-06-06 | 2022-06-01 | 15.252 | 873,746 | -18,203 | 0.08% | 13,326,726 |
| 2022-06-02 | 2022-05-31 | 15.422 | 891,949 | -201,060 | 0.08% | 13,755,286 |
| 2022-06-01 | 2022-05-30 | 14.841 | 1,093,009 | +35,578 | 0.10% | 16,221,874 |
| 2022-05-31 | 2022-05-27 | 14.745 | 1,057,431 | -45,507 | 0.09% | 15,591,604 |
| 2022-05-30 | 2022-05-26 | 14.793 | 1,102,938 | -11,584 | 0.10% | 16,315,915 |
| 2022-05-27 | 2022-05-25 | 14.769 | 1,114,522 | +267,254 | 0.10% | 16,460,339 |
| 2022-05-26 | 2022-05-24 | 14.817 | 847,268 | -147,280 | 0.07% | 12,554,233 |
| 2022-05-25 | 2022-05-23 | 15.011 | 994,548 | -38,060 | 0.09% | 14,928,847 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,032,608 | -208,508 | 0.09% | 15,325,434 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,241,116 | -161,345 | 0.11% | 17,940,001 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,402,461 | -13,239 | 0.12% | 20,034,900 |
| 2022-05-19 | 2022-05-17 | 14.286 | 1,415,700 | -14,893 | 0.12% | 20,224,026 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,430,593 | +1,423,146 | 0.12% | 19,883,501 |
| 2022-05-17 | 2022-05-13 | 13.609 | 7,447 | -4,964 | 0.00% | 101,344 |
| 2022-05-16 | 2022-05-12 | 13.415 | 12,411 | -469,969 | 0.00% | 166,498 |
| 2022-05-13 | 2022-05-11 | 13.754 | 482,380 | -53,782 | 0.04% | 6,634,535 |
| 2022-05-12 | 2022-05-10 | 13.730 | 536,162 | +123,284 | 0.05% | 7,361,279 |
| 2022-05-11 | 2022-05-06 | 13.971 | 412,878 | +383,091 | 0.04% | 5,768,442 |
| 2022-05-10 | 2022-05-05 | 14.817 | 29,787 | -229,193 | 0.00% | 441,363 |
| 2022-05-06 | 2022-05-04 | 14.576 | 258,980 | +134,868 | 0.02% | 3,774,787 |
| 2022-05-05 | 2022-05-03 | 14.841 | 124,112 | +109,219 | 0.01% | 1,842,006 |
| 2022-05-04 | 2022-04-29 | 15.132 | 14,893 | -44,681 | 0.00% | 225,354 |
| 2022-05-03 | 2022-04-28 | 14.914 | 59,574 | -1,460,379 | 0.01% | 888,487 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,519,953 | -59,574 | 0.13% | 21,970,516 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,579,527 | +435,218 | 0.14% | 22,182,582 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,144,309 | +293,731 | 0.10% | 16,844,942 |
| 2022-04-26 | 2022-04-22 | 15.663 | 850,578 | +232,502 | 0.07% | 13,322,878 |
| 2022-04-25 | 2022-04-21 | 15.808 | 618,076 | +179,548 | 0.05% | 9,770,764 |
| 2022-04-22 | 2022-04-20 | 16.195 | 438,528 | +438,528 | 0.04% | 7,102,006 |
| 2022-04-21 | 2022-04-19 | 17.259 | 0 | -4,137 | ||
| 2022-04-20 | 2022-04-14 | 17.065 | 4,137 | -278,837 | 0.00% | 70,599 |
| 2022-04-19 | 2022-04-13 | 16.703 | 282,974 | -200,234 | 0.02% | 4,726,433 |
| 2022-04-14 | 2022-04-12 | 15.639 | 483,208 | +58,746 | 0.04% | 7,556,963 |
| 2022-04-13 | 2022-04-11 | 15.784 | 424,462 | +154,726 | 0.04% | 6,699,786 |
| 2022-04-12 | 2022-04-08 | 16.413 | 269,736 | +20,685 | 0.02% | 4,427,082 |
| 2022-04-11 | 2022-04-07 | 15.978 | 249,051 | +35,579 | 0.02% | 3,979,227 |
| 2022-04-08 | 2022-04-06 | 16.219 | 213,472 | +11,584 | 0.02% | 3,462,361 |
| 2022-04-07 | 2022-04-04 | 16.485 | 201,888 | -159,690 | 0.02% | 3,328,157 |
| 2022-04-06 | 2022-04-01 | 15.953 | 361,578 | -120,802 | 0.03% | 5,768,393 |
| 2022-04-04 | 2022-03-31 | 15.881 | 482,380 | +227,538 | 0.04% | 7,660,614 |
| 2022-04-01 | 2022-03-30 | 16.195 | 254,842 | +93,497 | 0.02% | 4,127,192 |
| 2022-03-31 | 2022-03-29 | 16.316 | 161,345 | -145,624 | 0.01% | 2,632,499 |
| 2022-03-30 | 2022-03-28 | 16.219 | 306,969 | +225,055 | 0.03% | 4,978,815 |
| 2022-03-29 | 2022-03-25 | 16.243 | 81,914 | +63,711 | 0.01% | 1,330,566 |
| 2022-03-28 | 2022-03-24 | 16.316 | 18,203 | +14,893 | 0.00% | 296,999 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,310 | -24,822 | 0.00% | 52,726 |
| 2022-03-24 | 2022-03-22 | 16.050 | 28,132 | -447,629 | 0.00% | 451,521 |
| 2022-03-23 | 2022-03-21 | 15.494 | 475,761 | +444,319 | 0.04% | 7,371,498 |
| 2022-03-22 | 2022-03-18 | 15.881 | 31,442 | -401,294 | 0.00% | 499,326 |
| 2022-03-21 | 2022-03-17 | 15.397 | 432,736 | +421,152 | 0.04% | 6,663,024 |
| 2022-03-18 | 2022-03-16 | 13.995 | 11,584 | -3,830,911 | 0.00% | 162,124 |
| 2022-03-17 | 2022-03-15 | 13.294 | 3,842,495 | +751,289 | 0.33% | 51,084,002 |
| 2022-03-16 | 2022-03-14 | 14.817 | 3,091,206 | +1,236,979 | 0.27% | 45,803,360 |
| 2022-03-15 | 2022-03-11 | 15.833 | 1,854,227 | +152,243 | 0.16% | 29,357,097 |
| 2022-03-14 | 2022-03-10 | 16.002 | 1,701,984 | -196,096 | 0.15% | 27,234,686 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,898,080 | +848,923 | 0.17% | 29,867,881 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,049,157 | +1,025,990 | 0.09% | 17,194,086 |
| 2022-03-09 | 2022-03-07 | 17.742 | 23,167 | -60,401 | 0.00% | 411,031 |
| 2022-03-08 | 2022-03-04 | 17.815 | 83,568 | +13,238 | 0.01% | 1,488,732 |
| 2022-03-07 | 2022-03-03 | 17.815 | 70,330 | -486,517 | 0.01% | 1,252,902 |
| 2022-03-04 | 2022-03-02 | 17.234 | 556,847 | -361,579 | 0.05% | 9,596,974 |
| 2022-03-03 | 2022-03-01 | 16.799 | 918,426 | +106,736 | 0.08% | 15,429,004 |
| 2022-03-02 | 2022-02-28 | 16.969 | 811,690 | -141,487 | 0.07% | 13,773,243 |
| 2022-03-01 | 2022-02-25 | 16.679 | 953,177 | +328,482 | 0.08% | 15,897,600 |
| 2022-02-28 | 2022-02-24 | 16.993 | 624,695 | +240,776 | 0.05% | 10,615,300 |
| 2022-02-25 | 2022-02-23 | 17.380 | 383,919 | -99,289 | 0.03% | 6,672,328 |
| 2022-02-24 | 2022-02-22 | 17.380 | 483,208 | +86,051 | 0.04% | 8,397,924 |
| 2022-02-23 | 2022-02-21 | 17.549 | 397,157 | +97,634 | 0.03% | 6,969,598 |
| 2022-02-22 | 2022-02-18 | 17.718 | 299,523 | -224,228 | 0.03% | 5,306,926 |
| 2022-02-21 | 2022-02-17 | 17.718 | 523,751 | -203,543 | 0.05% | 9,279,782 |
| 2022-02-18 | 2022-02-16 | 17.670 | 727,294 | -211,817 | 0.06% | 12,850,981 |
| 2022-02-17 | 2022-02-15 | 17.380 | 939,111 | +312,761 | 0.08% | 16,321,299 |
| 2022-02-16 | 2022-02-14 | 17.887 | 626,350 | -254,842 | 0.05% | 11,203,603 |
| 2022-02-15 | 2022-02-11 | 17.670 | 881,192 | +872,918 | 0.08% | 15,570,295 |
| 2022-02-14 | 2022-02-10 | 17.984 | 8,274 | -68,675 | 0.00% | 148,798 |
| 2022-02-11 | 2022-02-09 | 16.727 | 76,949 | -237,467 | 0.01% | 1,287,117 |
| 2022-02-10 | 2022-02-08 | 16.243 | 314,416 | -211,817 | 0.03% | 5,107,200 |
| 2022-02-09 | 2022-02-07 | 15.978 | 526,233 | -139,005 | 0.05% | 8,407,918 |
| 2022-02-08 | 2022-02-04 | 15.663 | 665,238 | -210,990 | 0.06% | 10,419,838 |
| 2022-02-07 | 2022-01-31 | 15.228 | 876,228 | -84,396 | 0.08% | 13,343,403 |
| 2022-02-04 | 2022-01-27 | 15.784 | 960,624 | +59,574 | 0.08% | 15,162,665 |
| 2022-01-28 | 2022-01-26 | 15.978 | 901,050 | +211,817 | 0.08% | 14,396,578 |
| 2022-01-27 | 2022-01-25 | 15.712 | 689,233 | -28,132 | 0.06% | 10,828,999 |
| 2022-01-26 | 2022-01-24 | 16.437 | 717,365 | +191,959 | 0.06% | 11,791,200 |
| 2022-01-25 | 2022-01-21 | 16.872 | 525,406 | +132,386 | 0.05% | 8,864,604 |
| 2022-01-24 | 2022-01-20 | 16.727 | 393,020 | +14,893 | 0.03% | 6,573,999 |
| 2022-01-21 | 2022-01-19 | 16.509 | 378,127 | +99,290 | 0.03% | 6,242,626 |
| 2022-01-20 | 2022-01-18 | 16.340 | 278,837 | +47,162 | 0.02% | 4,556,234 |
| 2022-01-19 | 2022-01-17 | 16.316 | 231,675 | +131,558 | 0.02% | 3,780,000 |
| 2022-01-18 | 2022-01-14 | 16.679 | 100,117 | -67,020 | 0.01% | 1,669,805 |
| 2022-01-17 | 2022-01-13 | 16.606 | 167,137 | -434,391 | 0.01% | 2,775,481 |
| 2022-01-14 | 2022-01-12 | 16.292 | 601,528 | -128,248 | 0.05% | 9,799,968 |
| 2022-01-13 | 2022-01-11 | 15.615 | 729,776 | -41,371 | 0.06% | 11,395,438 |
| 2022-01-12 | 2022-01-10 | 15.156 | 771,147 | +182,858 | 0.07% | 11,687,285 |
| 2022-01-11 | 2022-01-07 | 14.890 | 588,289 | +137,350 | 0.05% | 8,759,521 |
| 2022-01-10 | 2022-01-06 | 14.914 | 450,939 | +24,823 | 0.04% | 6,725,303 |
| 2022-01-07 | 2022-01-05 | 15.011 | 426,116 | -122,457 | 0.04% | 6,396,293 |
| 2022-01-06 | 2022-01-04 | 15.228 | 548,573 | +8,274 | 0.05% | 8,353,796 |
| 2022-01-05 | 2022-01-03 | 15.349 | 540,299 | +78,604 | 0.05% | 8,293,098 |
| 2022-01-04 | 2021-12-31 | 15.083 | 461,695 | -335,101 | 0.04% | 6,963,838 |
| 2022-01-03 | 2021-12-29 | 15.373 | 796,796 | -61,229 | 0.07% | 12,249,354 |
| 2021-12-30 | 2021-12-28 | 15.470 | 858,025 | +21,513 | 0.07% | 13,273,603 |
| 2021-12-29 | 2021-12-24 | 15.470 | 836,512 | +36,406 | 0.07% | 12,940,798 |
| 2021-12-28 | 2021-12-22 | 15.107 | 800,106 | +191,132 | 0.07% | 12,087,499 |
| 2021-12-23 | 2021-12-21 | 15.011 | 608,974 | +4,137 | 0.05% | 9,141,117 |
| 2021-12-22 | 2021-12-20 | 14.962 | 604,837 | -64,538 | 0.05% | 9,049,778 |
| 2021-12-21 | 2021-12-17 | 15.518 | 669,375 | +92,670 | 0.06% | 10,387,557 |
| 2021-12-20 | 2021-12-16 | 15.083 | 576,705 | +115,010 | 0.05% | 8,698,557 |
| 2021-12-17 | 2021-12-15 | 14.817 | 461,695 | -235,812 | 0.04% | 6,841,078 |
| 2021-12-16 | 2021-12-14 | 15.373 | 697,507 | -150,589 | 0.06% | 10,722,958 |
| 2021-12-15 | 2021-12-13 | 15.881 | 848,096 | -237,467 | 0.07% | 13,468,502 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,085,563 | -15,721 | 0.09% | 17,108,484 |
| 2021-12-13 | 2021-12-09 | 15.857 | 1,101,284 | -103,426 | 0.10% | 17,462,728 |
| 2021-12-10 | 2021-12-08 | 15.663 | 1,204,710 | +76,949 | 0.10% | 18,869,762 |
| 2021-12-09 | 2021-12-07 | 15.228 | 1,127,761 | +83,569 | 0.10% | 17,173,805 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,044,192 | -61,229 | 0.09% | 15,749,757 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,105,421 | +2,483 | 0.10% | 16,806,887 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,102,938 | -39,716 | 0.10% | 16,315,915 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,142,654 | +105,081 | 0.10% | 17,428,219 |
| 2021-12-02 | 2021-11-30 | 15.180 | 1,037,573 | -83,568 | 0.09% | 15,750,242 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,121,141 | -33,097 | 0.10% | 17,343,994 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,154,238 | +193,614 | 0.10% | 18,302,403 |
| 2021-11-29 | 2021-11-25 | 16.219 | 960,624 | +38,889 | 0.08% | 15,580,625 |
| 2021-11-26 | 2021-11-24 | 16.147 | 921,735 | -345,031 | 0.08% | 14,883,033 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,266,766 | +145,625 | 0.11% | 20,637,886 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,121,141 | +9,101 | 0.10% | 18,129,894 |
| 2021-11-23 | 2021-11-19 | 16.219 | 1,112,040 | +51,300 | 0.10% | 18,036,482 |
| 2021-11-22 | 2021-11-18 | 16.050 | 1,060,740 | +57,918 | 0.09% | 17,024,954 |
| 2021-11-19 | 2021-11-17 | 16.268 | 1,002,822 | -11,583 | 0.09% | 16,313,526 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,014,405 | -18,203 | 0.09% | 16,452,913 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,032,608 | -22,341 | 0.09% | 16,723,193 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,054,949 | +57,092 | 0.09% | 17,212,508 |
| 2021-11-15 | 2021-11-11 | 16.388 | 997,857 | -15,721 | 0.09% | 16,353,357 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,013,578 | +174,584 | 0.09% | 16,194,500 |
| 2021-11-11 | 2021-11-09 | 16.292 | 838,994 | -209,335 | 0.07% | 13,668,714 |
| 2021-11-10 | 2021-11-08 | 16.050 | 1,048,329 | -7,447 | 0.09% | 16,825,756 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,055,776 | +12,411 | 0.09% | 16,613,521 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,043,365 | +91,843 | 0.09% | 16,796,524 |
| 2021-11-05 | 2021-11-03 | 16.292 | 951,522 | +9,101 | 0.08% | 15,501,997 |
| 2021-11-04 | 2021-11-02 | 16.002 | 942,421 | +1,655 | 0.08% | 15,080,365 |
| 2021-11-03 | 2021-11-01 | 16.268 | 940,766 | -67,020 | 0.08% | 15,304,022 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,007,786 | -71,985 | 0.09% | 16,589,158 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,079,771 | -301,177 | 0.09% | 17,721,903 |
| 2021-10-29 | 2021-10-27 | 17.355 | 1,380,948 | +74,467 | 0.12% | 23,966,835 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,306,481 | +147,279 | 0.11% | 23,179,714 |
| 2021-10-27 | 2021-10-25 | 17.694 | 1,159,202 | +163,000 | 0.10% | 20,510,635 |
| 2021-10-26 | 2021-10-22 | 17.984 | 996,202 | +231,675 | 0.09% | 17,915,513 |
| 2021-10-25 | 2021-10-21 | 18.322 | 764,527 | +93,497 | 0.07% | 14,007,833 |
| 2021-10-22 | 2021-10-20 | 18.419 | 671,030 | +213,472 | 0.06% | 12,359,640 |
| 2021-10-21 | 2021-10-19 | 18.854 | 457,558 | +440,182 | 0.04% | 8,626,799 |
| 2021-10-20 | 2021-10-18 | 18.927 | 17,376 | -4,137 | 0.00% | 328,867 |
| 2021-10-19 | 2021-10-15 | 18.032 | 21,513 | -407,086 | 0.00% | 387,926 |
| 2021-10-18 | 2021-10-12 | 16.969 | 428,599 | -13,238 | 0.04% | 7,272,725 |
| 2021-10-15 | 2021-10-11 | 16.944 | 441,837 | +348,340 | 0.04% | 7,486,676 |
| 2021-10-12 | 2021-10-08 | 16.920 | 93,497 | +4,137 | 0.01% | 1,581,993 |
| 2021-10-11 | 2021-10-07 | 16.969 | 89,360 | -95,980 | 0.01% | 1,516,314 |
| 2021-10-08 | 2021-10-06 | 16.606 | 185,340 | +128,249 | 0.02% | 3,077,760 |
| 2021-10-07 | 2021-10-05 | 16.848 | 57,091 | +6,619 | 0.00% | 961,854 |
| 2021-10-06 | 2021-10-04 | 16.509 | 50,472 | +43,853 | 0.00% | 833,259 |
| 2021-10-05 | 2021-09-30 | 16.993 | 6,619 | -1,543,121 | 0.00% | 112,475 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,549,740 | -309,452 | 0.13% | 25,884,859 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,859,192 | -190,304 | 0.16% | 31,817,526 |
| 2021-09-29 | 2021-09-27 | 16.872 | 2,049,496 | +20,685 | 0.18% | 34,578,919 |
| 2021-09-28 | 2021-09-24 | 17.138 | 2,028,811 | -200,233 | 0.18% | 34,769,363 |
| 2021-09-27 | 2021-09-23 | 17.500 | 2,229,044 | +96,807 | 0.19% | 39,009,117 |
| 2021-09-24 | 2021-09-21 | 17.645 | 2,132,237 | +119,147 | 0.19% | 37,624,198 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,013,090 | +284,629 | 0.18% | 36,203,040 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,728,461 | +369,853 | 0.15% | 32,630,185 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,358,608 | +66,193 | 0.12% | 27,027,316 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,292,415 | +56,264 | 0.11% | 26,397,793 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,236,151 | +315,243 | 0.11% | 25,517,511 |
| 2021-09-15 | 2021-09-13 | 21.875 | 920,908 | -259,807 | 0.08% | 20,145,300 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,180,715 | +87,706 | 0.10% | 24,401,701 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,093,009 | -24,823 | 0.10% | 21,611,552 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,117,832 | +41,371 | 0.10% | 21,913,225 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,076,461 | -86,878 | 0.09% | 20,815,996 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,163,339 | +22,340 | 0.10% | 22,355,394 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,140,999 | -18,203 | 0.10% | 21,870,936 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,159,202 | +160,517 | 0.10% | 22,247,875 |
| 2021-09-03 | 2021-09-01 | 18.951 | 998,685 | +201,889 | 0.09% | 18,925,768 |
| 2021-09-02 | 2021-08-31 | 19.120 | 796,796 | -187,823 | 0.07% | 15,234,652 |
| 2021-09-01 | 2021-08-30 | 18.830 | 984,619 | +32,269 | 0.09% | 18,540,207 |
| 2021-08-31 | 2021-08-27 | 18.056 | 952,350 | -74,467 | 0.08% | 17,195,947 |
| 2021-08-30 | 2021-08-26 | 17.911 | 1,026,817 | -11,583 | 0.09% | 18,391,628 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,038,400 | -139,005 | 0.09% | 18,649,294 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,177,405 | -90,188 | 0.10% | 20,320,435 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,267,593 | -13,239 | 0.11% | 21,172,239 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,280,832 | +84,396 | 0.11% | 20,898,006 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,196,436 | +436,046 | 0.10% | 20,012,644 |
| 2021-08-20 | 2021-08-18 | 17.887 | 760,390 | +172,928 | 0.07% | 13,601,194 |
| 2021-08-19 | 2021-08-17 | 18.274 | 587,462 | +7,447 | 0.05% | 10,735,209 |
| 2021-08-18 | 2021-08-16 | 18.709 | 580,015 | +91,843 | 0.05% | 10,851,483 |
| 2021-08-17 | 2021-08-13 | 19.410 | 488,172 | -42,198 | 0.04% | 9,475,395 |
| 2021-08-16 | 2021-08-12 | 19.337 | 530,370 | +23,167 | 0.05% | 10,255,996 |
| 2021-08-13 | 2021-08-11 | 19.096 | 507,203 | +40,543 | 0.04% | 9,685,406 |
| 2021-08-12 | 2021-08-10 | 18.806 | 466,660 | +33,097 | 0.04% | 8,775,848 |
| 2021-08-11 | 2021-08-09 | 18.927 | 433,563 | +24,822 | 0.04% | 8,205,837 |
| 2021-08-10 | 2021-08-06 | 19.217 | 408,741 | +61,229 | 0.04% | 7,854,603 |
| 2021-08-09 | 2021-08-05 | 19.047 | 347,512 | +12,411 | 0.03% | 6,619,191 |
| 2021-08-06 | 2021-08-04 | 19.821 | 335,101 | +121,629 | 0.03% | 6,641,994 |
| 2021-08-05 | 2021-08-03 | 19.676 | 213,472 | -125,766 | 0.02% | 4,200,241 |
| 2021-08-04 | 2021-08-02 | 20.256 | 339,238 | +148,934 | 0.03% | 6,871,593 |
| 2021-08-03 | 2021-07-30 | 19.700 | 190,304 | -18,203 | 0.02% | 3,748,991 |
| 2021-08-02 | 2021-07-29 | 19.942 | 208,507 | -1,016,061 | 0.02% | 4,157,991 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,224,568 | -237,467 | 0.11% | 23,739,206 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,462,035 | -827 | 0.13% | 28,554,729 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,462,862 | -105,909 | 0.13% | 27,792,961 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,568,771 | -282,974 | 0.14% | 30,032,649 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,851,745 | -55,436 | 0.16% | 35,494,681 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,907,181 | +120,802 | 0.17% | 35,312,592 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,786,379 | +152,243 | 0.16% | 33,119,051 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,634,136 | +76,949 | 0.14% | 31,126,001 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,557,187 | +21,513 | 0.14% | 30,676,605 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,535,674 | +287,939 | 0.13% | 29,658,878 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,247,735 | +286,284 | 0.11% | 24,881,996 |
| 2021-07-14 | 2021-07-12 | 20.183 | 961,451 | -141,487 | 0.08% | 19,405,397 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,102,938 | -245,741 | 0.10% | 21,567,933 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,348,679 | +108,391 | 0.12% | 25,525,795 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,240,288 | +23,994 | 0.11% | 24,313,770 |
| 2021-07-08 | 2021-07-06 | 19.482 | 1,216,294 | -8,274 | 0.11% | 23,696,408 |
| 2021-07-07 | 2021-07-05 | 19.579 | 1,224,568 | -56,264 | 0.11% | 23,976,006 |
| 2021-07-06 | 2021-07-02 | 18.999 | 1,280,832 | +126,594 | 0.11% | 24,334,567 |
| 2021-07-05 | 2021-06-30 | 19.217 | 1,154,238 | +51,300 | 0.10% | 22,180,504 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,102,938 | -1,918,766 | 0.10% | 21,141,374 |
| 2021-06-30 | 2021-06-28 | 19.676 | 3,021,704 | +12,412 | 0.26% | 59,454,569 |
| 2021-06-29 | 2021-06-25 | 19.942 | 3,009,292 | -228,366 | 0.26% | 60,010,493 |
| 2021-06-28 | 2021-06-24 | 19.096 | 3,237,658 | -29,786 | 0.28% | 61,825,406 |
| 2021-06-25 | 2021-06-23 | 19.047 | 3,267,444 | -199,406 | 0.28% | 62,236,231 |
| 2021-06-24 | 2021-06-22 | 18.685 | 3,466,850 | -92,670 | 0.30% | 64,777,392 |
| 2021-06-23 | 2021-06-21 | 18.081 | 3,559,520 | +163,827 | 0.31% | 64,357,912 |
| 2021-06-22 | 2021-06-18 | 18.443 | 3,395,693 | +322,690 | 0.30% | 62,627,038 |
| 2021-06-21 | 2021-06-17 | 18.612 | 3,073,003 | +94,325 | 0.27% | 57,195,600 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,978,678 | +605,664 | 0.26% | 56,015,997 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,373,014 | +330,965 | 0.21% | 47,035,208 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,042,049 | -251,533 | 0.18% | 41,758,552 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,293,582 | +1,519,953 | 0.20% | 46,299,603 |
| 2021-06-11 | 2021-06-09 | 20.674 | 773,629 | +15,535 | 0.07% | 15,993,698 |
| 2021-06-10 | 2021-06-08 | 20.552 | 758,094 | +211,905 | 0.07% | 15,580,234 |
| 2021-06-09 | 2021-06-07 | 21.039 | 546,189 | -28,747 | 0.05% | 11,491,194 |
| 2021-06-08 | 2021-06-04 | 21.088 | 574,936 | -173,302 | 0.05% | 12,123,998 |
| 2021-06-07 | 2021-06-03 | 21.794 | 748,238 | +114,987 | 0.07% | 16,306,894 |
| 2021-06-04 | 2021-06-02 | 22.037 | 633,251 | +90,347 | 0.06% | 13,955,099 |
| 2021-06-03 | 2021-06-01 | 22.402 | 542,904 | +49,280 | 0.05% | 12,162,401 |
| 2021-06-02 | 2021-05-31 | 22.402 | 493,624 | +58,315 | 0.04% | 11,058,407 |
| 2021-06-01 | 2021-05-28 | 22.110 | 435,309 | +43,531 | 0.04% | 9,624,805 |
| 2021-05-31 | 2021-05-27 | 21.477 | 391,778 | +46,816 | 0.03% | 8,414,283 |
| 2021-05-28 | 2021-05-26 | 21.502 | 344,962 | -141,270 | 0.03% | 7,417,207 |
| 2021-05-27 | 2021-05-25 | 21.282 | 486,232 | -217,654 | 0.04% | 10,348,167 |
| 2021-05-26 | 2021-05-24 | 20.844 | 703,886 | +612,718 | 0.06% | 14,671,839 |
| 2021-05-25 | 2021-05-21 | 21.769 | 91,168 | -595,470 | 0.01% | 1,984,670 |
| 2021-05-24 | 2021-05-20 | 21.404 | 686,638 | +374,530 | 0.06% | 14,696,881 |
| 2021-05-21 | 2021-05-18 | 23.011 | 312,108 | -321,964 | 0.03% | 7,181,996 |
| 2021-05-20 | 2021-05-17 | 22.427 | 634,072 | -296,503 | 0.06% | 14,220,232 |
| 2021-05-18 | 2021-05-14 | 22.159 | 930,575 | +133,878 | 0.08% | 20,620,597 |
| 2021-05-17 | 2021-05-13 | 23.206 | 796,697 | +342,497 | 0.07% | 18,488,196 |
| 2021-05-14 | 2021-05-12 | 25.264 | 454,200 | +454,200 | 0.04% | 11,474,762 |
| 2021-05-13 | 2021-05-11 | 25.568 | 0 | -147,841 | ||
| 2021-05-12 | 2021-05-10 | 27.699 | 147,841 | -551,938 | 0.01% | 4,095,008 |
| 2021-05-11 | 2021-05-07 | 24.655 | 699,779 | +171,659 | 0.06% | 17,252,991 |
| 2021-05-10 | 2021-05-06 | 24.959 | 528,120 | -15,605 | 0.05% | 13,181,503 |
| 2021-05-07 | 2021-05-05 | 25.264 | 543,725 | -117,452 | 0.05% | 13,736,493 |
| 2021-05-06 | 2021-05-04 | 24.594 | 661,177 | -219,297 | 0.06% | 16,261,012 |
| 2021-05-05 | 2021-05-03 | 22.768 | 880,474 | +308,002 | 0.08% | 20,046,410 |
| 2021-05-04 | 2021-04-30 | 23.133 | 572,472 | +91,168 | 0.05% | 13,242,998 |
| 2021-05-03 | 2021-04-29 | 23.742 | 481,304 | -606,968 | 0.04% | 11,427,009 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,088,272 | +133,057 | 0.10% | 24,777,503 |
| 2021-04-29 | 2021-04-27 | 23.596 | 955,215 | -59,137 | 0.08% | 22,538,934 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,014,352 | +170,017 | 0.09% | 23,020,411 |
| 2021-04-27 | 2021-04-23 | 22.037 | 844,335 | +43,531 | 0.07% | 18,606,806 |
| 2021-04-26 | 2021-04-22 | 22.110 | 800,804 | +1,643 | 0.07% | 17,706,004 |
| 2021-04-23 | 2021-04-21 | 21.307 | 799,161 | +11,499 | 0.07% | 17,027,496 |
| 2021-04-22 | 2021-04-20 | 21.696 | 787,662 | -106,774 | 0.07% | 17,089,370 |
| 2021-04-21 | 2021-04-19 | 22.037 | 894,436 | -244,759 | 0.08% | 19,710,894 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,139,195 | -53,387 | 0.10% | 24,494,424 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,192,582 | -124,022 | 0.10% | 25,264,806 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,316,604 | -157,696 | 0.12% | 26,064,787 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,474,300 | +243,115 | 0.13% | 28,217,392 |
| 2021-04-14 | 2021-04-12 | 19.188 | 1,231,185 | +174,945 | 0.11% | 23,624,248 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,056,240 | +252,972 | 0.09% | 21,244,725 |
| 2021-04-12 | 2021-04-08 | 20.114 | 803,268 | -45,995 | 0.07% | 16,156,563 |
| 2021-04-09 | 2021-04-07 | 19.091 | 849,263 | +301,431 | 0.07% | 16,213,125 |
| 2021-04-08 | 2021-04-01 | 18.653 | 547,832 | -1,353,564 | 0.05% | 10,218,441 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,901,396 | +384,386 | 0.17% | 34,400,904 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,517,010 | -889,508 | 0.13% | 28,074,401 |
| 2021-03-31 | 2021-03-29 | 18.385 | 2,406,518 | -379,458 | 0.21% | 44,242,996 |
| 2021-03-30 | 2021-03-26 | 18.092 | 2,785,976 | -57,494 | 0.24% | 50,405,119 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,843,470 | -349,889 | 0.25% | 50,545,206 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,193,359 | -496,909 | 0.28% | 54,976,315 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,690,268 | +280,076 | 0.32% | 70,090,793 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,410,192 | -267,756 | 0.30% | 68,175,833 |
| 2021-03-23 | 2021-03-19 | 19.821 | 3,677,948 | +362,209 | 0.32% | 72,901,834 |
| 2021-03-22 | 2021-03-18 | 20.430 | 3,315,739 | +148,662 | 0.29% | 67,740,869 |
| 2021-03-19 | 2021-03-17 | 20.649 | 3,167,077 | +317,858 | 0.28% | 65,397,770 |
| 2021-03-17 | 2021-03-15 | 20.917 | 2,849,219 | +692,387 | 0.25% | 59,597,420 |
| 2021-03-16 | 2021-03-12 | 20.917 | 2,156,832 | +45,174 | 0.19% | 45,114,687 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,111,658 | +478,840 | 0.19% | 45,918,057 |
| 2021-03-12 | 2021-03-10 | 20.016 | 1,632,818 | +27,925 | 0.14% | 32,682,710 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,604,893 | +323,607 | 0.14% | 31,850,199 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,281,286 | +116,630 | 0.11% | 24,928,797 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,164,656 | +395,884 | 0.10% | 23,340,275 |
| 2021-03-08 | 2021-03-04 | 21.039 | 768,772 | +243,116 | 0.07% | 16,174,087 |
| 2021-03-05 | 2021-03-03 | 23.060 | 525,656 | -349,890 | 0.05% | 12,121,603 |
| 2021-03-04 | 2021-03-02 | 21.696 | 875,546 | -322,785 | 0.08% | 18,996,130 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,198,331 | +652,142 | 0.11% | 27,224,938 |
| 2021-03-02 | 2021-02-26 | 22.914 | 546,189 | +361,388 | 0.05% | 12,515,293 |
| 2021-03-01 | 2021-02-25 | 24.898 | 184,801 | +156,054 | 0.02% | 4,601,253 |
| 2021-02-26 | 2021-02-24 | 24.156 | 28,747 | +7,392 | 0.00% | 694,405 |
| 2021-02-25 | 2021-02-23 | 27.699 | 21,355 | +13,142 | 0.00% | 591,506 |
| 2021-02-24 | 2021-02-22 | 26.481 | 8,213 | -99,382 | 0.00% | 217,490 |
| 2021-02-23 | 2021-02-19 | 22.963 | 107,595 | +102,667 | 0.01% | 2,470,656 |
| 2021-02-22 | 2021-02-18 | 21.915 | 4,928 | +4,107 | 0.00% | 107,999 |
| 2021-02-19 | 2021-02-17 | 21.867 | 821 | -134,700 | 0.00% | 17,953 |
| 2021-02-18 | 2021-02-16 | 21.088 | 135,521 | +49,826 | 0.01% | 2,857,807 |
| 2021-02-17 | 2021-02-11 | 18.628 | 85,695 | -422,167 | 0.01% | 1,596,340 |
| 2021-02-16 | 2021-02-09 | 17.825 | 507,862 | -96,097 | 0.04% | 9,052,432 |
| 2021-02-10 | 2021-02-08 | 17.118 | 603,959 | -13,963 | 0.05% | 10,338,826 |
| 2021-02-09 | 2021-02-05 | 16.144 | 617,922 | +84,598 | 0.05% | 9,975,982 |
| 2021-02-08 | 2021-02-04 | 16.437 | 533,324 | +65,707 | 0.05% | 8,766,038 |
| 2021-02-05 | 2021-02-03 | 16.461 | 467,617 | +55,030 | 0.04% | 7,697,425 |
| 2021-02-04 | 2021-02-02 | 16.704 | 412,587 | -174,124 | 0.04% | 6,892,045 |
| 2021-02-03 | 2021-02-01 | 16.291 | 586,711 | -37,781 | 0.05% | 9,557,819 |
| 2021-02-02 | 2021-01-29 | 15.584 | 624,492 | -87,062 | 0.05% | 9,732,296 |
| 2021-02-01 | 2021-01-28 | 16.023 | 711,554 | +424,631 | 0.06% | 11,400,981 |
| 2021-01-29 | 2021-01-27 | 16.656 | 286,923 | -173,302 | 0.03% | 4,778,922 |
| 2021-01-28 | 2021-01-26 | 17.094 | 460,225 | +49,280 | 0.04% | 7,867,120 |
| 2021-01-27 | 2021-01-25 | 17.605 | 410,945 | -82,955 | 0.04% | 7,234,866 |
| 2021-01-26 | 2021-01-22 | 17.435 | 493,900 | +373,709 | 0.04% | 8,611,137 |
| 2021-01-25 | 2021-01-21 | 18.409 | 120,191 | -36,960 | 0.01% | 2,212,596 |
| 2021-01-22 | 2021-01-20 | 17.752 | 157,151 | -229,975 | 0.01% | 2,789,672 |
| 2021-01-21 | 2021-01-19 | 16.948 | 387,126 | +206,977 | 0.03% | 6,561,000 |
| 2021-01-20 | 2021-01-18 | 17.435 | 180,149 | +157,697 | 0.02% | 3,140,894 |
| 2021-01-19 | 2021-01-15 | 17.557 | 22,452 | -459,128 | 0.00% | 394,184 |
| 2021-01-18 | 2021-01-14 | 17.630 | 481,580 | +112,524 | 0.04% | 8,490,152 |
| 2021-01-15 | 2021-01-13 | 17.873 | 369,056 | -55,030 | 0.03% | 6,596,245 |
| 2021-01-14 | 2021-01-12 | 17.654 | 424,086 | +106,774 | 0.04% | 7,486,872 |
| 2021-01-13 | 2021-01-11 | 17.654 | 317,312 | +317,036 | 0.03% | 5,601,869 |
| 2021-01-12 | 2021-01-08 | 18.774 | 276 | -80,491 | 0.00% | 5,182 |
| 2021-01-11 | 2021-01-07 | 17.703 | 80,767 | -441,058 | 0.01% | 1,429,805 |
| 2021-01-08 | 2021-01-06 | 16.729 | 521,825 | -234,903 | 0.05% | 8,729,514 |
| 2021-01-07 | 2021-01-05 | 15.584 | 756,728 | +103,489 | 0.07% | 11,793,107 |
| 2021-01-06 | 2021-01-04 | 15.755 | 653,239 | -134,699 | 0.06% | 10,291,646 |
| 2021-01-05 | 2020-12-31 | 14.829 | 787,938 | -1,260,753 | 0.07% | 11,684,706 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,048,691 | -10,678 | 0.18% | 30,480,784 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,059,369 | -131,413 | 0.18% | 31,141,121 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,190,782 | -77,206 | 0.19% | 32,061,372 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,267,988 | +13,141 | 0.20% | 32,638,989 |
| 2020-12-23 | 2020-12-21 | 15.463 | 2,254,847 | +156,054 | 0.20% | 34,865,771 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,098,793 | +351,533 | 0.18% | 32,043,918 |
| 2020-12-21 | 2020-12-17 | 15.268 | 1,747,260 | +135,520 | 0.15% | 26,676,788 |
| 2020-12-18 | 2020-12-16 | 14.367 | 1,611,740 | +39,424 | 0.14% | 23,155,569 |
| 2020-12-17 | 2020-12-15 | 14.513 | 1,572,316 | -92,811 | 0.14% | 22,818,892 |
| 2020-12-16 | 2020-12-14 | 14.610 | 1,665,127 | -32,032 | 0.15% | 24,328,038 |
| 2020-12-15 | 2020-12-11 | 14.805 | 1,697,159 | -72,277 | 0.15% | 25,126,649 |
| 2020-12-14 | 2020-12-10 | 15.097 | 1,769,436 | -179,873 | 0.16% | 26,713,760 |
| 2020-12-11 | 2020-12-09 | 14.756 | 1,949,309 | -78,027 | 0.17% | 28,764,828 |
| 2020-12-10 | 2020-12-08 | 14.513 | 2,027,336 | +226,689 | 0.18% | 29,422,560 |
| 2020-12-09 | 2020-12-07 | 15.049 | 1,800,647 | -23,819 | 0.16% | 27,097,269 |
| 2020-12-08 | 2020-12-04 | 15.365 | 1,824,466 | +55,851 | 0.16% | 28,033,260 |
| 2020-12-07 | 2020-12-03 | 15.268 | 1,768,615 | -49,280 | 0.16% | 27,002,832 |
| 2020-12-04 | 2020-12-02 | 15.730 | 1,817,895 | +41,067 | 0.16% | 28,596,296 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,776,828 | +60,778 | 0.16% | 27,604,160 |
| 2020-12-02 | 2020-11-30 | 15.463 | 1,716,050 | -166,731 | 0.15% | 26,534,574 |
| 2020-12-01 | 2020-11-27 | 14.805 | 1,882,781 | +704,707 | 0.17% | 27,874,806 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,178,074 | -156,054 | 0.10% | 17,728,399 |
| 2020-11-27 | 2020-11-25 | 14.318 | 1,334,128 | -99,382 | 0.12% | 19,102,196 |
| 2020-11-26 | 2020-11-24 | 14.732 | 1,433,510 | -51,744 | 0.13% | 21,118,573 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,485,254 | +285,004 | 0.13% | 21,085,201 |
| 2020-11-24 | 2020-11-20 | 13.685 | 1,200,250 | +91,990 | 0.11% | 16,425,420 |
| 2020-11-23 | 2020-11-19 | 13.149 | 1,108,260 | -101,846 | 0.10% | 14,572,829 |
| 2020-11-20 | 2020-11-18 | 13.466 | 1,210,106 | -45,173 | 0.11% | 16,295,099 |
| 2020-11-19 | 2020-11-17 | 13.222 | 1,255,279 | -59,958 | 0.11% | 16,597,725 |
| 2020-11-18 | 2020-11-16 | 13.320 | 1,315,237 | +94,454 | 0.12% | 17,518,617 |
| 2020-11-17 | 2020-11-13 | 12.248 | 1,220,783 | -47,638 | 0.11% | 14,952,538 |
| 2020-11-16 | 2020-11-12 | 12.394 | 1,268,421 | +7,392 | 0.11% | 15,721,344 |
| 2020-11-13 | 2020-11-11 | 12.541 | 1,261,029 | -313,751 | 0.11% | 15,813,965 |
| 2020-11-12 | 2020-11-10 | 12.492 | 1,574,780 | +32,033 | 0.14% | 19,671,873 |
| 2020-11-11 | 2020-11-09 | 12.467 | 1,542,747 | -105,953 | 0.14% | 19,234,156 |
| 2020-11-10 | 2020-11-06 | 12.114 | 1,648,700 | +427,917 | 0.14% | 19,972,995 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,220,783 | +61,600 | 0.11% | 14,536,364 |
| 2020-11-06 | 2020-11-04 | 11.664 | 1,159,183 | +109,238 | 0.10% | 13,520,601 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,049,945 | +430,381 | 0.09% | 12,502,126 |
| 2020-11-04 | 2020-11-02 | 11.554 | 619,564 | -132,236 | 0.05% | 7,158,645 |
| 2020-11-03 | 2020-10-30 | 11.226 | 751,800 | -137,984 | 0.07% | 8,439,403 |
| 2020-11-02 | 2020-10-29 | 11.140 | 889,784 | +405,740 | 0.08% | 9,912,522 |
| 2020-10-30 | 2020-10-28 | 11.140 | 484,044 | -66,528 | 0.04% | 5,392,429 |
| 2020-10-29 | 2020-10-27 | 11.116 | 550,572 | -247,222 | 0.05% | 6,120,168 |
| 2020-10-28 | 2020-10-23 | 11.481 | 797,794 | -177,409 | 0.07% | 9,159,693 |
| 2020-10-27 | 2020-10-22 | 11.311 | 975,203 | +89,525 | 0.09% | 11,030,348 |
| 2020-10-23 | 2020-10-21 | 11.481 | 885,678 | +34,497 | 0.08% | 10,168,714 |
| 2020-10-22 | 2020-10-20 | 11.128 | 851,181 | -21,355 | 0.07% | 9,472,107 |
| 2020-10-21 | 2020-10-19 | 11.019 | 872,536 | +65,707 | 0.08% | 9,614,139 |
| 2020-10-20 | 2020-10-16 | 10.958 | 806,829 | -52,566 | 0.07% | 8,841,022 |
| 2020-10-19 | 2020-10-15 | 10.873 | 859,395 | -71,456 | 0.08% | 9,343,783 |
| 2020-10-16 | 2020-10-14 | 11.031 | 930,851 | -55,030 | 0.08% | 10,268,023 |
| 2020-10-15 | 2020-10-12 | 11.128 | 985,881 | +102,667 | 0.09% | 10,971,074 |
| 2020-10-14 | 2020-10-09 | 11.031 | 883,214 | -8,213 | 0.08% | 9,742,549 |
| 2020-10-12 | 2020-10-08 | 11.067 | 891,427 | -73,920 | 0.08% | 9,865,705 |
| 2020-10-09 | 2020-10-07 | 10.848 | 965,347 | -24,640 | 0.08% | 10,472,241 |
| 2020-10-08 | 2020-10-06 | 10.775 | 989,987 | -82,955 | 0.09% | 10,667,219 |
| 2020-10-07 | 2020-10-05 | 10.361 | 1,072,942 | +67,349 | 0.09% | 11,116,915 |
| 2020-10-06 | 2020-09-30 | 10.532 | 1,005,593 | -26,283 | 0.09% | 10,590,509 |
| 2020-10-05 | 2020-09-29 | 10.580 | 1,031,876 | -76,384 | 0.09% | 10,917,564 |
| 2020-09-30 | 2020-09-28 | 10.714 | 1,108,260 | -127,307 | 0.10% | 11,874,157 |
| 2020-09-29 | 2020-09-25 | 10.653 | 1,235,567 | -24,640 | 0.11% | 13,162,938 |
| 2020-09-28 | 2020-09-24 | 10.739 | 1,260,207 | +199,585 | 0.11% | 13,532,840 |
| 2020-09-25 | 2020-09-23 | 11.079 | 1,060,622 | +38,602 | 0.09% | 11,751,153 |
| 2020-09-24 | 2020-09-22 | 11.347 | 1,022,020 | +10,678 | 0.09% | 11,597,217 |
| 2020-09-23 | 2020-09-21 | 11.713 | 1,011,342 | +90,347 | 0.09% | 11,845,451 |
| 2020-09-22 | 2020-09-18 | 11.664 | 920,995 | +27,104 | 0.08% | 10,742,398 |
| 2020-09-21 | 2020-09-17 | 11.433 | 893,891 | -821 | 0.08% | 10,219,476 |
| 2020-09-18 | 2020-09-16 | 11.676 | 894,712 | +235,724 | 0.08% | 10,446,729 |
| 2020-09-17 | 2020-09-15 | 11.968 | 658,988 | -105,953 | 0.06% | 7,886,957 |
| 2020-09-16 | 2020-09-14 | 11.688 | 764,941 | -26,283 | 0.07% | 8,940,826 |
| 2020-09-15 | 2020-09-11 | 11.542 | 791,224 | +146,198 | 0.07% | 9,132,428 |
| 2020-09-14 | 2020-09-10 | 11.615 | 645,026 | +19,712 | 0.06% | 7,492,109 |
| 2020-09-11 | 2020-09-09 | 11.786 | 625,314 | +13,142 | 0.05% | 7,369,737 |
| 2020-09-10 | 2020-09-08 | 11.640 | 612,172 | -109,238 | 0.05% | 7,125,409 |
| 2020-09-09 | 2020-09-07 | 11.713 | 721,410 | +94,454 | 0.06% | 8,449,591 |
| 2020-09-08 | 2020-09-04 | 11.213 | 626,956 | +28,746 | 0.06% | 7,030,321 |
| 2020-09-07 | 2020-09-03 | 11.250 | 598,210 | +81,313 | 0.05% | 6,729,830 |
| 2020-09-04 | 2020-09-02 | 11.372 | 516,897 | +69,814 | 0.05% | 5,877,997 |
| 2020-09-03 | 2020-09-01 | 11.493 | 447,083 | +27,925 | 0.04% | 5,138,527 |
| 2020-09-02 | 2020-08-31 | 11.128 | 419,158 | +61,600 | 0.04% | 4,664,471 |
| 2020-09-01 | 2020-08-28 | 11.116 | 357,558 | -114,166 | 0.03% | 3,974,621 |
| 2020-08-31 | 2020-08-27 | 11.262 | 471,724 | +22,177 | 0.04% | 5,312,613 |
| 2020-08-28 | 2020-08-26 | 11.347 | 449,547 | -96,097 | 0.04% | 5,101,166 |
| 2020-08-27 | 2020-08-25 | 11.360 | 545,644 | -10,677 | 0.05% | 6,198,256 |
| 2020-08-26 | 2020-08-24 | 11.335 | 556,321 | -15,606 | 0.05% | 6,305,995 |
| 2020-08-25 | 2020-08-21 | 11.469 | 571,927 | +107,595 | 0.05% | 6,559,488 |
| 2020-08-24 | 2020-08-20 | 11.567 | 464,332 | +76,385 | 0.04% | 5,370,697 |
| 2020-08-21 | 2020-08-19 | 11.603 | 387,947 | +74,742 | 0.03% | 4,501,360 |
| 2020-08-20 | 2020-08-18 | 11.518 | 313,205 | -6,571 | 0.03% | 3,607,433 |
| 2020-08-19 | 2020-08-17 | 11.299 | 319,776 | -91,990 | 0.03% | 3,613,036 |
| 2020-08-18 | 2020-08-14 | 11.092 | 411,766 | -67,350 | 0.04% | 4,567,172 |
| 2020-08-17 | 2020-08-13 | 10.897 | 479,116 | -192,193 | 0.04% | 5,220,862 |
| 2020-08-14 | 2020-08-12 | 11.006 | 671,309 | -54,208 | 0.06% | 7,388,723 |
| 2020-08-13 | 2020-08-11 | 11.140 | 725,517 | -83,776 | 0.06% | 8,082,527 |
| 2020-08-12 | 2020-08-10 | 11.165 | 809,293 | +71,456 | 0.07% | 9,035,529 |
| 2020-08-11 | 2020-08-07 | 11.834 | 737,837 | -42,709 | 0.06% | 8,731,828 |
| 2020-08-10 | 2020-08-06 | 12.078 | 780,546 | +32,853 | 0.07% | 9,427,329 |
| 2020-08-07 | 2020-08-05 | 12.041 | 747,693 | +46,816 | 0.07% | 9,003,224 |
| 2020-08-06 | 2020-08-04 | 11.676 | 700,877 | -22,997 | 0.06% | 8,183,496 |
| 2020-08-05 | 2020-08-03 | 11.591 | 723,874 | +36,139 | 0.06% | 8,390,317 |
| 2020-08-04 | 2020-07-31 | 11.238 | 687,735 | -107,595 | 0.06% | 7,728,608 |
| 2020-08-03 | 2020-07-30 | 11.262 | 795,330 | -124,844 | 0.07% | 8,957,103 |
| 2020-07-31 | 2020-07-29 | 11.384 | 920,174 | +25,462 | 0.08% | 10,475,145 |
| 2020-07-30 | 2020-07-28 | 11.286 | 894,712 | +144,555 | 0.08% | 10,098,142 |
| 2020-07-29 | 2020-07-27 | 11.323 | 750,157 | +369,602 | 0.07% | 8,494,026 |
| 2020-07-28 | 2020-07-24 | 11.104 | 380,555 | -229,975 | 0.03% | 4,225,623 |
| 2020-07-27 | 2020-07-23 | 11.457 | 610,530 | +10,678 | 0.05% | 6,994,797 |
| 2020-07-24 | 2020-07-22 | 11.518 | 599,852 | +110,880 | 0.05% | 6,908,977 |
| 2020-07-23 | 2020-07-21 | 11.506 | 488,972 | +10,678 | 0.04% | 5,625,929 |
| 2020-07-22 | 2020-07-20 | 11.907 | 478,294 | +227,510 | 0.04% | 5,695,243 |
| 2020-07-21 | 2020-07-17 | 11.323 | 250,784 | +32,032 | 0.02% | 2,839,627 |
| 2020-07-20 | 2020-07-16 | 11.372 | 218,752 | +87,883 | 0.02% | 2,487,582 |
| 2020-07-17 | 2020-07-15 | 11.968 | 130,869 | +129,772 | 0.01% | 1,566,278 |
| 2020-07-16 | 2020-07-14 | 12.297 | 1,097 | -133,878 | 0.00% | 13,490 |
| 2020-07-15 | 2020-07-13 | 12.419 | 134,975 | -188,087 | 0.01% | 1,676,224 |
| 2020-07-14 | 2020-07-10 | 11.688 | 323,062 | -236,545 | 0.03% | 3,776,031 |
| 2020-07-13 | 2020-07-09 | 12.248 | 559,607 | -572,472 | 0.05% | 6,854,244 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,132,079 | -202,870 | 0.10% | 12,956,361 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,334,949 | -85,419 | 0.12% | 14,156,676 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,420,368 | +55,029 | 0.12% | 15,339,209 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,365,339 | -33,674 | 0.12% | 13,747,524 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,399,013 | +491,981 | 0.12% | 14,137,685 |
| 2020-07-03 | 2020-06-30 | 9.509 | 907,032 | +54,208 | 0.08% | 8,624,861 |
| 2020-07-02 | 2020-06-29 | 9.253 | 852,824 | -157,697 | 0.07% | 7,891,353 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,010,521 | +49,280 | 0.09% | 9,485,892 |
| 2020-06-29 | 2020-06-24 | 9.351 | 961,241 | -35,317 | 0.08% | 8,988,184 |
| 2020-06-26 | 2020-06-23 | 9.229 | 996,558 | -1,643 | 0.09% | 9,197,086 |
| 2020-06-24 | 2020-06-22 | 9.241 | 998,201 | +1,643 | 0.09% | 9,224,402 |
| 2020-06-23 | 2020-06-19 | 9.241 | 996,558 | +167,553 | 0.09% | 9,209,219 |
| 2020-06-22 | 2020-06-18 | 9.253 | 829,005 | -59,137 | 0.07% | 7,670,951 |
| 2020-06-19 | 2020-06-17 | 9.192 | 888,142 | +108,417 | 0.08% | 8,164,091 |
| 2020-06-18 | 2020-06-16 | 9.326 | 779,725 | -105,953 | 0.07% | 7,271,913 |
| 2020-06-17 | 2020-06-15 | 9.156 | 885,678 | +23,819 | 0.08% | 8,109,091 |
| 2020-06-16 | 2020-06-12 | 9.643 | 861,859 | +686,638 | 0.08% | 8,311,313 |
| 2020-06-15 | 2020-06-11 | 9.816 | 175,221 | -97,979 | 0.02% | 1,720,029 |
| 2020-06-12 | 2020-06-10 | 10.224 | 273,200 | -245,392 | 0.02% | 2,793,145 |
| 2020-06-11 | 2020-06-09 | 10.298 | 518,592 | -21,056 | 0.05% | 5,340,406 |
| 2020-06-10 | 2020-06-08 | 10.014 | 539,648 | +260,779 | 0.05% | 5,403,981 |
| 2020-06-09 | 2020-06-05 | 9.816 | 278,869 | -122,291 | 0.02% | 2,737,472 |
| 2020-06-08 | 2020-06-04 | 9.384 | 401,160 | -196,799 | 0.04% | 3,764,555 |
| 2020-06-05 | 2020-06-03 | 9.594 | 597,959 | +374,162 | 0.05% | 5,736,867 |
| 2020-06-04 | 2020-06-02 | 9.137 | 223,797 | +175,742 | 0.02% | 2,044,883 |
| 2020-06-03 | 2020-06-01 | 8.841 | 48,055 | +45,353 | 0.00% | 424,848 |
| 2020-06-02 | 2020-05-29 | 8.767 | 2,702 | -157,925 | 0.00% | 23,688 |
| 2020-06-01 | 2020-05-28 | 8.693 | 160,627 | -29,156 | 0.01% | 1,396,283 |
| 2020-05-29 | 2020-05-27 | 8.804 | 189,783 | -8,908 | 0.02% | 1,670,818 |
| 2020-05-28 | 2020-05-26 | 8.779 | 198,691 | -4,050 | 0.02% | 1,744,336 |
| 2020-05-27 | 2020-05-25 | 8.791 | 202,741 | +15,388 | 0.02% | 1,782,395 |
| 2020-05-26 | 2020-05-22 | 8.816 | 187,353 | +153,876 | 0.02% | 1,651,738 |
| 2020-05-25 | 2020-05-21 | 9.162 | 33,477 | +16,198 | 0.00% | 306,713 |
| 2020-05-22 | 2020-05-20 | 9.199 | 17,279 | -31,586 | 0.00% | 158,949 |
| 2020-05-21 | 2020-05-19 | 9.174 | 48,865 | -73,698 | 0.00% | 448,300 |
| 2020-05-20 | 2020-05-18 | 9.038 | 122,563 | -97,995 | 0.01% | 1,107,778 |
| 2020-05-19 | 2020-05-15 | 8.730 | 220,558 | +59,931 | 0.02% | 1,925,416 |
| 2020-05-18 | 2020-05-14 | 8.730 | 160,627 | +12,958 | 0.01% | 1,402,234 |
| 2020-05-15 | 2020-05-13 | 8.903 | 147,669 | +19,437 | 0.01% | 1,314,640 |
| 2020-05-14 | 2020-05-12 | 9.014 | 128,232 | -29,156 | 0.01% | 1,155,850 |
| 2020-05-13 | 2020-05-11 | 9.174 | 157,388 | +27,536 | 0.01% | 1,443,919 |
| 2020-05-12 | 2020-05-08 | 9.063 | 129,852 | -2,430 | 0.01% | 1,176,866 |
| 2020-05-11 | 2020-05-07 | 8.767 | 132,282 | +80,178 | 0.01% | 1,159,689 |
| 2020-05-08 | 2020-05-06 | 8.952 | 52,104 | +18,627 | 0.00% | 466,435 |
| 2020-05-07 | 2020-05-05 | 8.656 | 33,477 | +14,578 | 0.00% | 289,766 |
| 2020-05-06 | 2020-05-04 | 8.816 | 18,899 | -46,973 | 0.00% | 166,617 |
| 2020-05-05 | 2020-04-29 | 9.359 | 65,872 | -15,388 | 0.01% | 616,527 |
| 2020-05-04 | 2020-04-28 | 9.100 | 81,260 | +13,768 | 0.01% | 739,480 |
| 2020-04-29 | 2020-04-27 | 9.187 | 67,492 | -12,148 | 0.01% | 620,023 |
| 2020-04-28 | 2020-04-24 | 8.964 | 79,640 | +43,733 | 0.01% | 713,921 |
| 2020-04-27 | 2020-04-23 | 8.964 | 35,907 | -33,204 | 0.00% | 321,883 |
| 2020-04-24 | 2020-04-22 | 9.063 | 69,111 | +5,669 | 0.01% | 626,362 |
| 2020-04-23 | 2020-04-21 | 9.125 | 63,442 | -24,297 | 0.01% | 578,900 |
| 2020-04-22 | 2020-04-20 | 9.384 | 87,739 | +81,798 | 0.01% | 823,358 |
| 2020-04-21 | 2020-04-17 | 9.335 | 5,941 | -33,205 | 0.00% | 55,458 |
| 2020-04-20 | 2020-04-16 | 9.236 | 39,146 | -52,642 | 0.00% | 361,552 |
| 2020-04-17 | 2020-04-15 | 9.532 | 91,788 | +89,896 | 0.01% | 874,955 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,892 | +1,620 | 0.00% | 18,316 |
| 2020-04-15 | 2020-04-09 | 9.446 | 272 | -8,909 | 0.00% | 2,569 |
| 2020-04-14 | 2020-04-08 | 9.273 | 9,181 | +8,909 | 0.00% | 85,136 |
| 2020-04-09 | 2020-04-07 | 9.285 | 272 | -57,501 | 0.00% | 2,526 |
| 2020-04-08 | 2020-04-06 | 8.791 | 57,773 | -25,106 | 0.01% | 507,911 |
| 2020-04-07 | 2020-04-03 | 8.717 | 82,879 | -810 | 0.01% | 722,490 |
| 2020-04-06 | 2020-04-02 | 8.730 | 83,689 | +42,923 | 0.01% | 730,584 |
| 2020-04-03 | 2020-04-01 | 8.693 | 40,766 | +40,494 | 0.00% | 354,367 |
| 2020-04-02 | 2020-03-31 | 8.841 | 272 | -810 | 0.00% | 2,405 |
| 2020-04-01 | 2020-03-30 | 8.619 | 1,082 | -140,108 | 0.00% | 9,325 |
| 2020-03-31 | 2020-03-27 | 8.730 | 141,190 | -18,627 | 0.01% | 1,232,553 |
| 2020-03-30 | 2020-03-26 | 8.582 | 159,817 | +80,987 | 0.01% | 1,371,482 |
| 2020-03-27 | 2020-03-25 | 8.853 | 78,830 | -141,728 | 0.01% | 697,900 |
| 2020-03-26 | 2020-03-24 | 8.285 | 220,558 | -260,779 | 0.02% | 1,827,375 |
| 2020-03-25 | 2020-03-23 | 7.865 | 481,337 | -16,198 | 0.04% | 3,785,917 |
| 2020-03-24 | 2020-03-20 | 8.372 | 497,535 | -2,430 | 0.04% | 4,165,199 |
| 2020-03-23 | 2020-03-19 | 8.186 | 499,965 | -200,848 | 0.04% | 4,092,941 |
| 2020-03-20 | 2020-03-18 | 8.557 | 700,813 | -28,346 | 0.06% | 5,996,775 |
| 2020-03-19 | 2020-03-17 | 8.977 | 729,159 | -19,437 | 0.06% | 6,545,443 |
| 2020-03-18 | 2020-03-16 | 9.162 | 748,596 | -151,446 | 0.07% | 6,858,573 |
| 2020-03-17 | 2020-03-13 | 9.631 | 900,042 | -161,975 | 0.08% | 8,668,416 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,062,017 | +68,029 | 0.09% | 10,569,365 |
| 2020-03-13 | 2020-03-11 | 10.434 | 993,988 | +176,553 | 0.09% | 10,370,990 |
| 2020-03-12 | 2020-03-10 | 10.495 | 817,435 | +52,642 | 0.07% | 8,579,353 |
| 2020-03-11 | 2020-03-09 | 10.545 | 764,793 | +334,478 | 0.07% | 8,064,625 |
| 2020-03-10 | 2020-03-06 | 11.162 | 430,315 | +124,720 | 0.04% | 4,803,273 |
| 2020-03-09 | 2020-03-05 | 11.372 | 305,595 | +62,361 | 0.03% | 3,475,268 |
| 2020-03-06 | 2020-03-04 | 11.273 | 243,234 | +66,409 | 0.02% | 2,742,063 |
| 2020-03-05 | 2020-03-03 | 11.261 | 176,825 | +95,565 | 0.02% | 1,991,228 |
| 2020-03-04 | 2020-03-02 | 11.347 | 81,260 | -38,874 | 0.01% | 922,093 |
| 2020-03-03 | 2020-02-28 | 11.286 | 120,134 | +29,156 | 0.01% | 1,355,797 |
| 2020-03-02 | 2020-02-27 | 11.533 | 90,978 | -240,533 | 0.01% | 1,049,218 |
| 2020-02-28 | 2020-02-26 | 11.459 | 331,511 | +45,353 | 0.03% | 3,798,641 |
| 2020-02-27 | 2020-02-25 | 11.533 | 286,158 | +10,529 | 0.03% | 3,300,161 |
| 2020-02-26 | 2020-02-24 | 11.607 | 275,629 | +9,718 | 0.02% | 3,199,154 |
| 2020-02-25 | 2020-02-21 | 11.792 | 265,911 | -28,345 | 0.02% | 3,135,610 |
| 2020-02-24 | 2020-02-20 | 11.940 | 294,256 | +2,429 | 0.03% | 3,513,453 |
| 2020-02-21 | 2020-02-19 | 11.940 | 291,827 | +12,148 | 0.03% | 3,484,451 |
| 2020-02-20 | 2020-02-18 | 11.903 | 279,679 | +23,487 | 0.02% | 3,329,042 |
| 2020-02-19 | 2020-02-17 | 12.101 | 256,192 | +21,866 | 0.02% | 3,100,088 |
| 2020-02-18 | 2020-02-14 | 12.014 | 234,326 | -38,064 | 0.02% | 2,815,242 |
| 2020-02-17 | 2020-02-13 | 11.903 | 272,390 | -325,569 | 0.02% | 3,242,280 |
| 2020-02-14 | 2020-02-12 | 11.644 | 597,959 | +157,115 | 0.05% | 6,962,504 |
| 2020-02-13 | 2020-02-11 | 11.582 | 440,844 | -29,965 | 0.04% | 5,105,875 |
| 2020-02-12 | 2020-02-10 | 11.496 | 470,809 | +129,580 | 0.04% | 5,412,237 |
| 2020-02-11 | 2020-02-07 | 11.446 | 341,229 | +28,345 | 0.03% | 3,905,782 |
| 2020-02-10 | 2020-02-06 | 11.693 | 312,884 | -115,002 | 0.03% | 3,658,607 |
| 2020-02-07 | 2020-02-05 | 11.508 | 427,886 | -71,269 | 0.04% | 4,924,094 |
| 2020-02-06 | 2020-02-04 | 11.384 | 499,155 | +25,916 | 0.04% | 5,682,621 |
| 2020-02-05 | 2020-02-03 | 11.298 | 473,239 | +89,896 | 0.04% | 5,346,678 |
| 2020-02-04 | 2020-01-31 | 11.384 | 383,343 | -17,007 | 0.03% | 4,364,162 |
| 2020-02-03 | 2020-01-30 | 11.631 | 400,350 | +286,695 | 0.04% | 4,656,645 |
| 2020-01-31 | 2020-01-29 | 11.804 | 113,655 | +24,297 | 0.01% | 1,341,618 |
| 2020-01-30 | 2020-01-24 | 12.187 | 89,358 | +41,303 | 0.01% | 1,089,013 |
| 2020-01-23 | 2020-01-21 | 12.644 | 48,055 | +47,783 | 0.00% | 607,604 |
| 2020-01-22 | 2020-01-20 | 13.113 | 272 | -18,627 | 0.00% | 3,567 |
| 2020-01-21 | 2020-01-17 | 13.311 | 18,899 | +17,817 | 0.00% | 251,559 |
| 2020-01-20 | 2020-01-16 | 13.212 | 1,082 | -31,585 | 0.00% | 14,295 |
| 2020-01-17 | 2020-01-15 | 13.286 | 32,667 | +18,627 | 0.00% | 434,014 |
| 2020-01-16 | 2020-01-14 | 13.459 | 14,040 | -16,197 | 0.00% | 188,963 |
| 2020-01-15 | 2020-01-13 | 13.385 | 30,237 | -1,620 | 0.00% | 404,716 |
| 2020-01-14 | 2020-01-10 | 13.409 | 31,857 | -31,585 | 0.00% | 427,186 |
| 2020-01-13 | 2020-01-09 | 13.409 | 63,442 | +23,486 | 0.01% | 850,725 |
| 2020-01-10 | 2020-01-08 | 13.311 | 39,956 | -7,289 | 0.00% | 531,843 |
| 2020-01-09 | 2020-01-07 | 13.434 | 47,245 | +34,825 | 0.00% | 634,698 |
| 2020-01-08 | 2020-01-06 | 13.360 | 12,420 | -42,114 | 0.00% | 165,932 |
| 2020-01-07 | 2020-01-03 | 13.409 | 54,534 | +12,148 | 0.00% | 731,273 |
| 2020-01-06 | 2020-01-02 | 13.434 | 42,386 | +38,874 | 0.00% | 569,421 |
| 2020-01-03 | 2019-12-31 | 13.237 | 3,512 | -4,049 | 0.00% | 46,487 |
| 2020-01-02 | 2019-12-27 | 13.187 | 7,561 | +7,289 | 0.00% | 99,709 |
| 2019-12-30 | 2019-12-24 | 12.644 | 272 | -13,768 | 0.00% | 3,439 |
| 2019-12-27 | 2019-12-20 | 12.520 | 14,040 | +13,768 | 0.00% | 175,787 |
| 2019-12-23 | 2019-12-19 | 12.496 | 272 | -24,296 | 0.00% | 3,399 |
| 2019-12-20 | 2019-12-18 | 12.496 | 24,568 | +24,296 | 0.00% | 306,996 |
| 2019-12-19 | 2019-12-17 | 12.570 | 272 | -4,859 | 0.00% | 3,419 |
| 2019-12-18 | 2019-12-16 | 12.422 | 5,131 | +4,859 | 0.00% | 63,736 |
| 2019-12-10 | 2019-12-06 | 11.422 | 272 | -810 | 0.00% | 3,107 |
| 2019-12-09 | 2019-12-05 | 11.347 | 1,082 | -7,289 | 0.00% | 12,278 |
| 2019-12-06 | 2019-12-04 | 11.212 | 8,371 | +7,289 | 0.00% | 93,852 |
| 2019-12-05 | 2019-12-03 | 11.323 | 1,082 | -48,592 | 0.00% | 12,251 |
| 2019-12-04 | 2019-12-02 | 11.100 | 49,674 | -50,213 | 0.00% | 551,406 |
| 2019-12-03 | 2019-11-29 | 11.150 | 99,887 | -33,205 | 0.01% | 1,113,728 |
| 2019-12-02 | 2019-11-28 | 11.335 | 133,092 | -12,148 | 0.01% | 1,508,610 |
| 2019-11-29 | 2019-11-27 | 11.446 | 145,240 | +136,059 | 0.01% | 1,662,449 |
| 2019-11-28 | 2019-11-26 | 11.323 | 9,181 | -16,197 | 0.00% | 103,954 |
| 2019-11-27 | 2019-11-25 | 11.249 | 25,378 | +23,486 | 0.00% | 285,468 |
| 2019-11-25 | 2019-11-21 | 11.236 | 1,892 | -11,338 | 0.00% | 21,259 |
| 2019-11-22 | 2019-11-20 | 11.286 | 13,230 | -85,037 | 0.00% | 149,310 |
| 2019-11-21 | 2019-11-19 | 11.286 | 98,267 | +97,185 | 0.01% | 1,109,012 |
| 2019-11-20 | 2019-11-18 | 11.199 | 1,082 | -18,627 | 0.00% | 12,118 |
| 2019-11-19 | 2019-11-15 | 11.162 | 19,709 | -178,172 | 0.00% | 219,996 |
| 2019-11-18 | 2019-11-14 | 11.273 | 197,881 | +69,649 | 0.02% | 2,230,783 |
| 2019-11-15 | 2019-11-13 | 11.175 | 128,232 | -65,600 | 0.01% | 1,432,938 |
| 2019-11-14 | 2019-11-12 | 11.286 | 193,832 | +44,543 | 0.02% | 2,187,530 |
| 2019-11-13 | 2019-11-11 | 11.236 | 149,289 | -198,419 | 0.01% | 1,677,458 |
| 2019-11-12 | 2019-11-08 | 11.434 | 347,708 | -110,953 | 0.03% | 3,975,649 |
| 2019-11-11 | 2019-11-07 | 11.508 | 458,661 | -291,555 | 0.04% | 5,278,252 |
| 2019-11-08 | 2019-11-06 | 11.631 | 750,216 | -24,296 | 0.07% | 8,726,088 |
| 2019-11-07 | 2019-11-05 | 11.508 | 774,512 | +470,537 | 0.07% | 8,913,052 |
| 2019-11-06 | 2019-11-04 | 11.323 | 303,975 | -36,444 | 0.03% | 3,441,831 |
| 2019-11-05 | 2019-11-01 | 11.273 | 340,419 | +143,347 | 0.03% | 3,837,664 |
| 2019-11-04 | 2019-10-31 | 11.347 | 197,072 | +121,482 | 0.02% | 2,236,263 |
| 2019-11-01 | 2019-10-30 | 11.199 | 75,590 | -320,711 | 0.01% | 846,553 |
| 2019-10-31 | 2019-10-29 | 10.952 | 396,301 | -92,325 | 0.04% | 4,340,414 |
| 2019-10-30 | 2019-10-28 | 11.051 | 488,626 | +46,163 | 0.04% | 5,399,854 |
| 2019-10-29 | 2019-10-25 | 10.989 | 442,463 | -38,065 | 0.04% | 4,862,385 |
| 2019-10-28 | 2019-10-24 | 11.076 | 480,528 | +72,079 | 0.04% | 5,322,229 |
| 2019-10-25 | 2019-10-23 | 11.063 | 408,449 | -119,051 | 0.04% | 4,518,853 |
| 2019-10-24 | 2019-10-22 | 11.014 | 527,500 | +42,923 | 0.05% | 5,809,914 |
| 2019-10-23 | 2019-10-21 | 10.940 | 484,577 | -12,958 | 0.04% | 5,301,257 |
| 2019-10-22 | 2019-10-18 | 10.903 | 497,535 | +19,437 | 0.04% | 5,424,588 |
| 2019-10-21 | 2019-10-17 | 10.965 | 478,098 | +38,064 | 0.04% | 5,242,184 |
| 2019-10-18 | 2019-10-16 | 10.989 | 440,034 | +14,578 | 0.04% | 4,835,692 |
| 2019-10-17 | 2019-10-15 | 10.977 | 425,456 | -50,212 | 0.04% | 4,670,236 |
| 2019-10-16 | 2019-10-14 | 10.989 | 475,668 | +80,177 | 0.04% | 5,227,287 |
| 2019-10-15 | 2019-10-11 | 10.940 | 395,491 | -75,318 | 0.04% | 4,326,659 |
| 2019-10-14 | 2019-10-10 | 10.779 | 470,809 | -2,430 | 0.04% | 5,075,062 |
| 2019-10-11 | 2019-10-09 | 10.854 | 473,239 | +30,776 | 0.04% | 5,136,317 |
| 2019-10-10 | 2019-10-08 | 10.878 | 442,463 | -37,255 | 0.04% | 4,813,215 |
| 2019-10-09 | 2019-10-04 | 10.940 | 479,718 | +152,257 | 0.04% | 5,248,100 |
| 2019-10-08 | 2019-10-03 | 11.026 | 327,461 | +86,656 | 0.03% | 3,610,717 |
| 2019-10-04 | 2019-10-02 | 11.150 | 240,805 | +31,585 | 0.02% | 2,684,946 |
| 2019-10-03 | 2019-09-30 | 11.212 | 209,220 | -59,121 | 0.02% | 2,345,694 |
| 2019-10-02 | 2019-09-27 | 11.150 | 268,341 | +4,860 | 0.02% | 2,991,970 |
| 2019-09-30 | 2019-09-26 | 11.187 | 263,481 | +25,916 | 0.02% | 2,947,541 |
| 2019-09-27 | 2019-09-25 | 11.323 | 237,565 | +9,718 | 0.02% | 2,689,888 |
| 2019-09-26 | 2019-09-24 | 11.483 | 227,847 | -56,691 | 0.02% | 2,616,427 |
| 2019-09-25 | 2019-09-23 | 11.446 | 284,538 | -177,362 | 0.03% | 3,256,885 |
| 2019-09-24 | 2019-09-20 | 11.545 | 461,900 | -76,939 | 0.04% | 5,332,636 |
| 2019-09-23 | 2019-09-19 | 11.508 | 538,839 | -110,952 | 0.05% | 6,200,937 |
| 2019-09-20 | 2019-09-18 | 11.730 | 649,791 | -810 | 0.06% | 7,622,188 |
| 2019-09-19 | 2019-09-17 | 11.644 | 650,601 | +145,777 | 0.06% | 7,575,456 |
| 2019-09-18 | 2019-09-16 | 11.965 | 504,824 | +160,355 | 0.04% | 6,040,128 |
| 2019-09-17 | 2019-09-13 | 11.878 | 344,469 | +22,677 | 0.03% | 4,091,736 |
| 2019-09-16 | 2019-09-12 | 11.804 | 321,792 | -28,346 | 0.03% | 3,798,530 |
| 2019-09-13 | 2019-09-11 | 11.631 | 350,138 | +87,467 | 0.03% | 4,072,607 |
| 2019-09-12 | 2019-09-10 | 11.471 | 262,671 | -59,931 | 0.02% | 3,013,077 |
| 2019-09-11 | 2019-09-09 | 11.360 | 322,602 | -27,536 | 0.03% | 3,664,690 |
| 2019-09-10 | 2019-09-06 | 11.397 | 350,138 | -69,649 | 0.03% | 3,990,463 |
| 2019-09-09 | 2019-09-05 | 11.310 | 419,787 | -88,276 | 0.04% | 4,747,958 |
| 2019-09-06 | 2019-09-04 | 11.125 | 508,063 | +12,958 | 0.05% | 5,652,294 |
| 2019-09-05 | 2019-09-03 | 10.977 | 495,105 | +17,817 | 0.04% | 5,434,774 |
| 2019-09-04 | 2019-09-02 | 10.977 | 477,288 | -4,859 | 0.04% | 5,239,196 |
| 2019-09-03 | 2019-08-30 | 10.891 | 482,147 | -92,326 | 0.04% | 5,250,860 |
| 2019-09-02 | 2019-08-29 | 10.779 | 574,473 | -214,617 | 0.05% | 6,192,503 |
| 2019-08-30 | 2019-08-28 | 10.730 | 789,090 | -509,411 | 0.07% | 8,466,983 |
| 2019-08-29 | 2019-08-27 | 10.730 | 1,298,501 | +56,692 | 0.12% | 13,932,994 |
| 2019-08-28 | 2019-08-26 | 10.804 | 1,241,809 | +121,481 | 0.11% | 13,416,685 |
| 2019-08-27 | 2019-08-23 | 10.928 | 1,120,328 | +59,930 | 0.10% | 12,242,520 |
| 2019-08-26 | 2019-08-22 | 10.928 | 1,060,398 | +10,529 | 0.09% | 11,587,628 |
| 2019-08-23 | 2019-08-21 | 10.952 | 1,049,869 | +13,768 | 0.09% | 11,498,498 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,036,101 | +33,204 | 0.09% | 11,347,706 |
| 2019-08-21 | 2019-08-19 | 11.002 | 1,002,897 | -40,493 | 0.09% | 11,033,579 |
| 2019-08-20 | 2019-08-16 | 10.891 | 1,043,390 | +15,387 | 0.09% | 11,363,121 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,028,003 | -24,296 | 0.09% | 11,246,321 |
| 2019-08-16 | 2019-08-14 | 10.989 | 1,052,299 | -19,437 | 0.09% | 11,564,092 |
| 2019-08-15 | 2019-08-13 | 11.063 | 1,071,736 | +65,600 | 0.10% | 11,857,092 |
| 2019-08-14 | 2019-08-12 | 11.199 | 1,006,136 | +34,825 | 0.09% | 11,267,987 |
| 2019-08-13 | 2019-08-09 | 11.249 | 971,311 | -339,338 | 0.09% | 10,925,946 |
| 2019-08-12 | 2019-08-08 | 11.224 | 1,310,649 | -40,493 | 0.12% | 14,710,677 |
| 2019-08-09 | 2019-08-07 | 11.236 | 1,351,142 | +78,557 | 0.12% | 15,181,852 |
| 2019-08-08 | 2019-08-06 | 11.150 | 1,272,585 | +284,266 | 0.11% | 14,189,168 |
| 2019-08-07 | 2019-08-05 | 11.459 | 988,319 | +268,878 | 0.09% | 11,324,721 |
| 2019-08-06 | 2019-08-02 | 11.730 | 719,441 | +463,249 | 0.06% | 8,439,198 |
| 2019-08-05 | 2019-08-01 | 12.076 | 256,192 | +55,071 | 0.02% | 3,093,761 |
| 2019-08-02 | 2019-07-31 | 12.039 | 201,121 | +63,170 | 0.02% | 2,421,277 |
| 2019-08-01 | 2019-07-30 | 12.113 | 137,951 | -103,664 | 0.01% | 1,670,999 |
| 2019-07-31 | 2019-07-29 | 12.162 | 241,615 | +85,037 | 0.02% | 2,938,614 |
| 2019-07-30 | 2019-07-26 | 12.212 | 156,578 | -38,064 | 0.01% | 1,912,095 |
| 2019-07-29 | 2019-07-25 | 12.311 | 194,642 | +68,839 | 0.02% | 2,396,151 |
| 2019-07-26 | 2019-07-24 | 12.236 | 125,803 | +17,818 | 0.01% | 1,539,384 |
| 2019-07-25 | 2019-07-23 | 12.311 | 107,985 | +55,071 | 0.01% | 1,329,355 |
| 2019-07-24 | 2019-07-22 | 12.335 | 52,914 | +49,402 | 0.00% | 652,707 |
| 2019-07-23 | 2019-07-19 | 12.335 | 3,512 | -24,296 | 0.00% | 43,321 |
| 2019-07-22 | 2019-07-18 | 12.286 | 27,808 | -94,755 | 0.00% | 341,645 |
| 2019-07-19 | 2019-07-17 | 12.274 | 122,563 | -123,911 | 0.01% | 1,504,278 |
| 2019-07-18 | 2019-07-16 | 12.175 | 246,474 | +7,289 | 0.02% | 3,000,754 |
| 2019-07-17 | 2019-07-15 | 12.348 | 239,185 | +78,558 | 0.02% | 2,953,360 |
| 2019-07-16 | 2019-07-12 | 12.348 | 160,627 | +157,115 | 0.01% | 1,983,357 |
| 2019-07-15 | 2019-07-11 | 12.422 | 3,512 | -24,296 | 0.00% | 43,625 |
| 2019-07-12 | 2019-07-10 | 12.348 | 27,808 | -275,357 | 0.00% | 343,362 |
| 2019-07-11 | 2019-07-09 | 12.372 | 303,165 | +125,530 | 0.03% | 3,750,845 |
| 2019-07-10 | 2019-07-08 | 12.471 | 177,635 | -323,949 | 0.02% | 2,215,299 |
| 2019-07-09 | 2019-07-05 | 12.545 | 501,584 | -190,321 | 0.04% | 6,292,450 |
| 2019-07-08 | 2019-07-04 | 12.595 | 691,905 | +297,224 | 0.06% | 8,714,230 |
| 2019-07-05 | 2019-07-03 | 12.841 | 394,681 | +25,106 | 0.04% | 5,068,296 |
| 2019-07-04 | 2019-07-02 | 12.866 | 369,575 | -160,355 | 0.03% | 4,755,024 |
| 2019-07-03 | 2019-06-28 | 12.841 | 529,930 | +143,348 | 0.05% | 6,805,095 |
| 2019-07-02 | 2019-06-27 | 13.277 | 386,582 | +234,054 | 0.03% | 5,132,532 |
| 2019-06-28 | 2019-06-26 | 13.100 | 152,528 | +151,469 | 0.01% | 1,998,118 |
| 2019-06-27 | 2019-06-25 | 13.024 | 1,059 | -956,385 | 0.00% | 13,793 |
| 2019-06-26 | 2019-06-24 | 13.125 | 957,444 | +313,777 | 0.09% | 12,566,693 |
| 2019-06-25 | 2019-06-21 | 13.150 | 643,667 | -194,922 | 0.06% | 8,464,538 |
| 2019-06-24 | 2019-06-20 | 13.024 | 838,589 | +52,296 | 0.08% | 10,922,025 |
| 2019-06-21 | 2019-06-19 | 12.898 | 786,293 | +95,876 | 0.07% | 10,141,673 |
| 2019-06-20 | 2019-06-18 | 12.444 | 690,417 | +19,017 | 0.06% | 8,591,375 |
| 2019-06-19 | 2019-06-17 | 12.419 | 671,400 | +26,940 | 0.06% | 8,337,786 |
| 2019-06-18 | 2019-06-14 | 12.507 | 644,460 | -22,978 | 0.06% | 8,060,165 |
| 2019-06-17 | 2019-06-13 | 12.696 | 667,438 | +36,449 | 0.06% | 8,473,897 |
| 2019-06-14 | 2019-06-12 | 12.797 | 630,989 | -39,619 | 0.06% | 8,074,842 |
| 2019-06-13 | 2019-06-11 | 12.772 | 670,608 | -114,893 | 0.06% | 8,564,924 |
| 2019-06-12 | 2019-06-10 | 12.469 | 785,501 | +72,106 | 0.07% | 9,794,403 |
| 2019-06-11 | 2019-06-06 | 12.393 | 713,395 | +15,055 | 0.06% | 8,841,294 |
| 2019-06-10 | 2019-06-05 | 12.393 | 698,340 | -63,390 | 0.06% | 8,654,713 |
| 2019-06-06 | 2019-06-04 | 12.456 | 761,730 | +9,509 | 0.07% | 9,488,389 |
| 2019-06-05 | 2019-06-03 | 12.393 | 752,221 | -65,767 | 0.07% | 9,322,475 |
| 2019-06-04 | 2019-05-31 | 12.355 | 817,988 | +86,368 | 0.07% | 10,106,573 |
| 2019-06-03 | 2019-05-30 | 12.355 | 731,620 | -426,293 | 0.07% | 9,039,461 |
| 2019-05-31 | 2019-05-29 | 12.242 | 1,157,913 | -45,957 | 0.11% | 14,174,964 |
| 2019-05-30 | 2019-05-28 | 12.305 | 1,203,870 | +83,991 | 0.11% | 14,813,528 |
| 2019-05-29 | 2019-05-27 | 11.977 | 1,119,879 | +50,711 | 0.10% | 13,412,558 |
| 2019-05-28 | 2019-05-24 | 11.901 | 1,069,168 | +106,177 | 0.10% | 12,724,242 |
| 2019-05-27 | 2019-05-23 | 11.876 | 962,991 | +125,194 | 0.09% | 11,436,316 |
| 2019-05-24 | 2019-05-22 | 12.053 | 837,797 | +175,113 | 0.08% | 10,097,560 |
| 2019-05-23 | 2019-05-21 | 12.027 | 662,684 | +342,302 | 0.06% | 7,970,282 |
| 2019-05-22 | 2019-05-20 | 11.977 | 320,382 | +37,241 | 0.03% | 3,837,149 |
| 2019-05-21 | 2019-05-17 | 12.103 | 283,141 | +99,046 | 0.03% | 3,426,854 |
| 2019-05-20 | 2019-05-16 | 12.103 | 184,095 | -1,585 | 0.02% | 2,228,101 |
| 2019-05-17 | 2019-05-15 | 12.015 | 185,680 | -103,800 | 0.02% | 2,230,881 |
| 2019-05-16 | 2019-05-14 | 12.103 | 289,480 | +141,041 | 0.03% | 3,503,575 |
| 2019-05-15 | 2019-05-10 | 12.381 | 148,439 | +89,538 | 0.01% | 1,837,771 |
| 2019-05-14 | 2019-05-09 | 12.444 | 58,901 | -15,055 | 0.01% | 732,949 |
| 2019-05-10 | 2019-05-08 | 12.583 | 73,956 | +64,974 | 0.01% | 930,557 |
| 2019-05-09 | 2019-05-07 | 12.646 | 8,982 | -8,716 | 0.00% | 113,583 |
| 2019-05-08 | 2019-05-06 | 12.721 | 17,698 | +17,432 | 0.00% | 225,143 |
| 2019-05-07 | 2019-05-03 | 12.949 | 266 | -23,771 | 0.00% | 3,444 |
| 2019-05-06 | 2019-05-02 | 12.923 | 24,037 | -202,053 | 0.00% | 310,638 |
| 2019-05-03 | 2019-04-30 | 13.125 | 226,090 | -78,445 | 0.02% | 2,967,488 |
| 2019-05-02 | 2019-04-29 | 13.277 | 304,535 | +82,406 | 0.03% | 4,043,219 |
| 2019-04-30 | 2019-04-26 | 13.403 | 222,129 | -232,163 | 0.02% | 2,977,173 |
| 2019-04-29 | 2019-04-25 | 13.605 | 454,292 | +425,501 | 0.04% | 6,180,564 |
| 2019-04-26 | 2019-04-24 | 13.782 | 28,791 | -29,318 | 0.00% | 396,784 |
| 2019-04-25 | 2019-04-23 | 13.731 | 58,109 | +36,449 | 0.01% | 797,897 |
| 2019-04-24 | 2019-04-18 | 14.135 | 21,660 | +20,601 | 0.00% | 306,162 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,059 | +793 | 0.00% | 15,049 |
| 2019-04-18 | 2019-04-16 | 13.908 | 266 | -5,547 | 0.00% | 3,699 |
| 2019-04-17 | 2019-04-15 | 13.706 | 5,813 | -24,563 | 0.00% | 79,672 |
| 2019-04-16 | 2019-04-12 | 13.630 | 30,376 | -79,237 | 0.00% | 414,027 |
| 2019-04-15 | 2019-04-11 | 13.681 | 109,613 | +80,029 | 0.01% | 1,499,566 |
| 2019-04-12 | 2019-04-10 | 13.882 | 29,584 | +28,525 | 0.00% | 410,699 |
| 2019-04-11 | 2019-04-09 | 13.958 | 1,059 | +793 | 0.00% | 14,782 |
| 2019-04-09 | 2019-04-04 | 13.605 | 266 | -2,377 | 0.00% | 3,619 |
| 2019-04-08 | 2019-04-03 | 13.605 | 2,643 | +792 | 0.00% | 35,958 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,851 | -150,549 | 0.00% | 24,902 |
| 2019-04-03 | 2019-04-01 | 13.378 | 152,400 | -77,652 | 0.01% | 2,038,755 |
| 2019-04-02 | 2019-03-29 | 13.150 | 230,052 | +126,778 | 0.02% | 3,025,297 |
| 2019-04-01 | 2019-03-28 | 13.150 | 103,274 | +102,215 | 0.01% | 1,358,104 |
| 2019-03-29 | 2019-03-27 | 13.327 | 1,059 | -82,406 | 0.00% | 14,113 |
| 2019-03-28 | 2019-03-26 | 13.327 | 83,465 | -89,537 | 0.01% | 1,112,353 |
| 2019-03-27 | 2019-03-25 | 13.352 | 173,002 | +138,664 | 0.02% | 2,309,995 |
| 2019-03-26 | 2019-03-22 | 13.655 | 34,338 | +34,072 | 0.00% | 468,896 |
| 2019-03-25 | 2019-03-21 | 13.681 | 266 | -20,602 | 0.00% | 3,639 |
| 2019-03-22 | 2019-03-20 | 13.580 | 20,868 | -259,103 | 0.00% | 283,379 |
| 2019-03-21 | 2019-03-19 | 13.655 | 279,971 | +279,705 | 0.03% | 3,823,091 |
| 2019-03-20 | 2019-03-18 | 13.554 | 266 | -26,941 | 0.00% | 3,605 |
| 2019-03-19 | 2019-03-15 | 13.428 | 27,207 | -80,821 | 0.00% | 365,339 |
| 2019-03-18 | 2019-03-14 | 13.580 | 108,028 | +73,690 | 0.01% | 1,466,976 |
| 2019-03-15 | 2019-03-13 | 13.655 | 34,338 | +32,487 | 0.00% | 468,896 |
| 2019-03-14 | 2019-03-12 | 13.681 | 1,851 | -312,984 | 0.00% | 25,323 |
| 2019-03-13 | 2019-03-11 | 13.453 | 314,835 | -81,614 | 0.03% | 4,235,596 |
| 2019-03-12 | 2019-03-08 | 13.428 | 396,449 | +259,103 | 0.04% | 5,323,573 |
| 2019-03-11 | 2019-03-07 | 13.807 | 137,346 | +136,287 | 0.01% | 1,896,303 |
| 2019-03-08 | 2019-03-06 | 13.933 | 1,059 | -29,317 | 0.00% | 14,755 |
| 2019-03-07 | 2019-03-05 | 13.782 | 30,376 | +28,525 | 0.00% | 418,627 |
| 2019-03-06 | 2019-03-04 | 13.882 | 1,851 | -194,922 | 0.00% | 25,696 |
| 2019-03-05 | 2019-03-01 | 13.529 | 196,773 | -290,006 | 0.02% | 2,662,163 |
| 2019-03-04 | 2019-02-28 | 13.529 | 486,779 | +447,964 | 0.04% | 6,585,684 |
| 2019-03-01 | 2019-02-27 | 13.882 | 38,815 | +4,477 | 0.00% | 538,848 |
| 2019-02-28 | 2019-02-26 | 14.009 | 34,338 | +28,525 | 0.00% | 481,030 |
| 2019-02-27 | 2019-02-25 | 13.908 | 5,813 | +4,754 | 0.00% | 80,846 |
| 2019-02-26 | 2019-02-22 | 13.504 | 1,059 | -602,198 | 0.00% | 14,301 |
| 2019-02-25 | 2019-02-21 | 13.428 | 603,257 | -119,647 | 0.05% | 8,100,621 |
| 2019-02-22 | 2019-02-20 | 13.302 | 722,904 | +83,991 | 0.07% | 9,616,024 |
| 2019-02-21 | 2019-02-19 | 13.075 | 638,913 | +54,673 | 0.06% | 8,353,640 |
| 2019-02-20 | 2019-02-18 | 12.999 | 584,240 | +19,017 | 0.05% | 7,594,563 |
| 2019-02-19 | 2019-02-15 | 12.822 | 565,223 | -17,432 | 0.05% | 7,247,493 |
| 2019-02-18 | 2019-02-14 | 12.999 | 582,655 | -42,788 | 0.05% | 7,573,960 |
| 2019-02-15 | 2019-02-13 | 12.949 | 625,443 | -106,177 | 0.06% | 8,098,590 |
| 2019-02-14 | 2019-02-12 | 12.747 | 731,620 | -145,003 | 0.07% | 9,325,696 |
| 2019-02-13 | 2019-02-11 | 12.797 | 876,623 | -43,580 | 0.08% | 11,218,250 |
| 2019-02-12 | 2019-02-08 | 12.848 | 920,203 | +10,301 | 0.08% | 11,822,402 |
| 2019-02-11 | 2019-02-04 | 12.822 | 909,902 | -45,957 | 0.08% | 11,667,092 |
| 2019-02-08 | 2019-01-31 | 12.545 | 955,859 | -156,889 | 0.09% | 11,990,975 |
| 2019-02-01 | 2019-01-30 | 11.989 | 1,112,748 | +550,694 | 0.10% | 13,341,195 |
| 2019-01-31 | 2019-01-29 | 11.952 | 562,054 | +514,246 | 0.05% | 6,717,417 |
| 2019-01-30 | 2019-01-28 | 11.939 | 47,808 | +14,262 | 0.00% | 570,776 |
| 2019-01-29 | 2019-01-25 | 11.863 | 33,546 | -57,842 | 0.00% | 397,963 |
| 2019-01-28 | 2019-01-24 | 11.813 | 91,388 | -26,148 | 0.01% | 1,079,541 |
| 2019-01-25 | 2019-01-23 | 11.813 | 117,536 | +114,100 | 0.01% | 1,388,421 |
| 2019-01-24 | 2019-01-22 | 11.939 | 3,436 | -125,986 | 0.00% | 41,022 |
| 2019-01-23 | 2019-01-21 | 11.926 | 129,422 | +16,640 | 0.01% | 1,543,527 |
| 2019-01-22 | 2019-01-18 | 11.939 | 112,782 | -95,084 | 0.01% | 1,346,496 |
| 2019-01-21 | 2019-01-17 | 11.825 | 207,866 | +45,957 | 0.02% | 2,458,088 |
| 2019-01-18 | 2019-01-16 | 11.939 | 161,909 | +125,194 | 0.01% | 1,933,020 |
| 2019-01-17 | 2019-01-15 | 11.989 | 36,715 | -20,602 | 0.00% | 440,191 |
| 2019-01-16 | 2019-01-14 | 11.825 | 57,317 | +17,432 | 0.01% | 677,793 |
| 2019-01-15 | 2019-01-11 | 11.926 | 39,885 | -168,773 | 0.00% | 475,681 |
| 2019-01-14 | 2019-01-10 | 11.775 | 208,658 | -127,571 | 0.02% | 2,456,920 |
| 2019-01-11 | 2019-01-09 | 11.674 | 336,229 | -95,877 | 0.03% | 3,925,104 |
| 2019-01-10 | 2019-01-08 | 11.724 | 432,106 | -80,029 | 0.04% | 5,066,176 |
| 2019-01-09 | 2019-01-07 | 11.687 | 512,135 | -261,480 | 0.05% | 5,985,077 |
| 2019-01-08 | 2019-01-04 | 11.333 | 773,615 | +23,771 | 0.07% | 8,767,495 |
| 2019-01-07 | 2019-01-03 | 11.384 | 749,844 | +82,406 | 0.07% | 8,535,948 |
| 2019-01-04 | 2019-01-02 | 11.447 | 667,438 | +46,749 | 0.06% | 7,639,985 |
| 2019-01-03 | 2018-12-31 | 11.623 | 620,689 | -347,056 | 0.06% | 7,214,529 |
| 2019-01-02 | 2018-12-27 | 11.522 | 967,745 | +177,490 | 0.09% | 11,150,799 |
| 2018-12-28 | 2018-12-24 | 11.459 | 790,255 | +114,101 | 0.07% | 9,055,812 |
| 2018-12-27 | 2018-12-20 | 11.750 | 676,154 | +18,224 | 0.06% | 7,944,555 |
| 2018-12-21 | 2018-12-19 | 11.762 | 657,930 | +16,640 | 0.06% | 7,738,734 |
| 2018-12-20 | 2018-12-18 | 11.762 | 641,290 | +44,372 | 0.06% | 7,543,010 |
| 2018-12-19 | 2018-12-17 | 11.762 | 596,918 | +11,093 | 0.05% | 7,021,095 |
| 2018-12-18 | 2018-12-14 | 11.750 | 585,825 | -14,262 | 0.05% | 6,883,224 |
| 2018-12-17 | 2018-12-13 | 11.813 | 600,087 | -128,363 | 0.05% | 7,088,663 |
| 2018-12-14 | 2018-12-12 | 11.611 | 728,450 | +9,508 | 0.07% | 8,457,887 |
| 2018-12-13 | 2018-12-11 | 11.598 | 718,942 | -40,411 | 0.07% | 8,338,418 |
| 2018-12-12 | 2018-12-10 | 11.724 | 759,353 | -59,427 | 0.07% | 8,902,946 |
| 2018-12-11 | 2018-12-07 | 11.775 | 818,780 | +1,585 | 0.07% | 9,641,024 |
| 2018-12-10 | 2018-12-06 | 11.926 | 817,195 | +175,905 | 0.07% | 9,746,121 |
| 2018-12-07 | 2018-12-05 | 12.166 | 641,290 | +60,220 | 0.06% | 7,801,997 |
| 2018-12-06 | 2018-12-04 | 12.254 | 581,070 | -30,110 | 0.05% | 7,120,688 |
| 2018-12-05 | 2018-12-03 | 12.229 | 611,180 | +49,126 | 0.06% | 7,474,243 |
| 2018-12-04 | 2018-11-30 | 11.926 | 562,054 | +183,702 | 0.05% | 6,703,230 |
| 2018-12-03 | 2018-11-29 | 11.876 | 378,352 | +361,446 | 0.03% | 4,493,243 |
| 2018-11-30 | 2018-11-28 | 11.800 | 16,906 | -41,995 | 0.00% | 199,493 |
| 2018-11-29 | 2018-11-27 | 11.636 | 58,901 | -23,771 | 0.01% | 685,374 |
| 2018-11-28 | 2018-11-26 | 11.712 | 82,672 | +4,754 | 0.01% | 968,235 |
| 2018-11-27 | 2018-11-23 | 11.724 | 77,918 | +7,131 | 0.01% | 913,540 |
| 2018-11-26 | 2018-11-22 | 11.813 | 70,787 | -158,473 | 0.01% | 836,187 |
| 2018-11-23 | 2018-11-21 | 11.851 | 229,260 | +54,673 | 0.02% | 2,716,866 |
| 2018-11-22 | 2018-11-20 | 11.775 | 174,587 | +108,554 | 0.02% | 2,055,738 |
| 2018-11-21 | 2018-11-19 | 11.825 | 66,033 | +65,767 | 0.01% | 780,863 |
| 2018-11-20 | 2018-11-16 | 11.724 | 266 | -29,318 | 0.00% | 3,119 |
| 2018-11-19 | 2018-11-15 | 11.611 | 29,584 | +20,602 | 0.00% | 343,494 |
| 2018-11-16 | 2018-11-14 | 11.598 | 8,982 | -9,509 | 0.00% | 104,175 |
| 2018-11-15 | 2018-11-13 | 11.661 | 18,491 | -20,601 | 0.00% | 215,629 |
| 2018-11-14 | 2018-11-12 | 11.598 | 39,092 | -35,657 | 0.00% | 453,396 |
| 2018-11-13 | 2018-11-09 | 11.623 | 74,749 | +35,657 | 0.01% | 868,839 |
| 2018-11-12 | 2018-11-08 | 11.687 | 39,092 | +11,885 | 0.00% | 456,850 |
| 2018-11-09 | 2018-11-07 | 11.674 | 27,207 | -50,711 | 0.00% | 317,612 |
| 2018-11-08 | 2018-11-06 | 11.699 | 77,918 | -41,203 | 0.01% | 911,574 |
| 2018-11-07 | 2018-11-05 | 11.497 | 119,121 | +118,855 | 0.01% | 1,369,560 |
| 2018-11-06 | 2018-11-02 | 11.434 | 266 | -103,008 | 0.00% | 3,041 |
| 2018-11-05 | 2018-11-01 | 11.106 | 103,274 | -188,583 | 0.01% | 1,146,959 |
| 2018-11-02 | 2018-10-31 | 10.904 | 291,857 | -70,520 | 0.03% | 3,182,425 |
| 2018-11-01 | 2018-10-30 | 10.601 | 362,377 | +282,874 | 0.03% | 3,841,618 |
| 2018-10-31 | 2018-10-29 | 10.626 | 79,503 | +37,241 | 0.01% | 844,831 |
| 2018-10-30 | 2018-10-26 | 10.690 | 42,262 | -28,525 | 0.00% | 451,760 |
| 2018-10-29 | 2018-10-25 | 10.828 | 70,787 | +11,093 | 0.01% | 766,505 |
| 2018-10-26 | 2018-10-24 | 10.866 | 59,694 | -22,978 | 0.01% | 648,647 |
| 2018-10-25 | 2018-10-23 | 10.790 | 82,672 | +34,864 | 0.01% | 892,070 |
| 2018-10-24 | 2018-10-22 | 10.980 | 47,808 | -30,902 | 0.00% | 524,921 |
| 2018-10-23 | 2018-10-19 | 10.652 | 78,710 | +23,771 | 0.01% | 838,391 |
| 2018-10-22 | 2018-10-18 | 10.765 | 54,939 | -2,378 | 0.00% | 591,431 |
| 2018-10-19 | 2018-10-16 | 11.005 | 57,317 | -22,978 | 0.01% | 630,775 |
| 2018-10-18 | 2018-10-15 | 10.866 | 80,295 | -60,220 | 0.01% | 872,501 |
| 2018-10-16 | 2018-10-12 | 10.727 | 140,515 | +19,809 | 0.01% | 1,507,356 |
| 2018-10-15 | 2018-10-11 | 10.475 | 120,706 | -34,864 | 0.01% | 1,264,391 |
| 2018-10-12 | 2018-10-10 | 10.942 | 155,570 | +12,678 | 0.01% | 1,702,234 |
| 2018-10-11 | 2018-10-09 | 11.005 | 142,892 | +7,924 | 0.01% | 1,572,529 |
| 2018-10-10 | 2018-10-08 | 10.967 | 134,968 | +45,164 | 0.01% | 1,480,215 |
| 2018-10-09 | 2018-10-05 | 11.308 | 89,804 | +15,848 | 0.01% | 1,015,495 |
| 2018-10-08 | 2018-10-04 | 11.396 | 73,956 | -79,237 | 0.01% | 842,821 |
| 2018-10-05 | 2018-10-03 | 11.510 | 153,193 | -9,508 | 0.01% | 1,763,226 |
| 2018-10-04 | 2018-10-02 | 11.384 | 162,701 | -53,089 | 0.01% | 1,852,128 |
| 2018-10-03 | 2018-09-28 | 11.522 | 215,790 | -34,071 | 0.02% | 2,486,431 |
| 2018-10-02 | 2018-09-27 | 11.560 | 249,861 | -509,492 | 0.02% | 2,888,472 |
| 2018-09-28 | 2018-09-26 | 11.548 | 759,353 | -67,351 | 0.07% | 8,768,778 |
| 2018-09-27 | 2018-09-24 | 11.548 | 826,704 | +22,186 | 0.08% | 9,546,527 |
| 2018-09-26 | 2018-09-21 | 11.636 | 804,518 | -32,486 | 0.07% | 9,361,404 |
| 2018-09-24 | 2018-09-20 | 11.333 | 837,004 | -67,352 | 0.08% | 9,485,892 |
| 2018-09-21 | 2018-09-19 | 11.283 | 904,356 | -133,909 | 0.08% | 10,203,548 |
| 2018-09-20 | 2018-09-18 | 11.068 | 1,038,265 | -32,487 | 0.09% | 11,491,642 |
| 2018-09-19 | 2018-09-17 | 10.841 | 1,070,752 | -10,301 | 0.10% | 11,607,972 |
| 2018-09-18 | 2018-09-14 | 10.955 | 1,081,053 | +7,924 | 0.10% | 11,842,435 |
| 2018-09-17 | 2018-09-13 | 10.879 | 1,073,129 | -22,187 | 0.10% | 11,674,371 |
| 2018-09-14 | 2018-09-12 | 10.462 | 1,095,316 | +90,330 | 0.10% | 11,459,568 |
| 2018-09-13 | 2018-09-11 | 10.525 | 1,004,986 | -17,432 | 0.09% | 10,577,922 |
| 2018-09-12 | 2018-09-10 | 10.765 | 1,022,418 | +130,740 | 0.09% | 11,006,565 |
| 2018-09-11 | 2018-09-07 | 11.043 | 891,678 | +105,385 | 0.08% | 9,846,693 |
| 2018-09-10 | 2018-09-06 | 11.207 | 786,293 | +24,563 | 0.07% | 8,811,943 |
| 2018-09-07 | 2018-09-05 | 11.182 | 761,730 | +270,197 | 0.07% | 8,517,440 |
| 2018-09-06 | 2018-09-04 | 11.510 | 491,533 | -17,432 | 0.04% | 5,657,464 |
| 2018-09-05 | 2018-09-03 | 11.409 | 508,965 | +221,070 | 0.05% | 5,806,717 |
| 2018-09-04 | 2018-08-31 | 11.737 | 287,895 | +143,418 | 0.03% | 3,379,025 |
| 2018-09-03 | 2018-08-30 | 11.914 | 144,477 | -657,663 | 0.01% | 1,721,254 |
| 2018-08-31 | 2018-08-29 | 12.141 | 802,140 | -525,339 | 0.07% | 9,738,667 |
| 2018-08-30 | 2018-08-28 | 11.863 | 1,327,479 | -263,065 | 0.12% | 15,748,159 |
| 2018-08-29 | 2018-08-27 | 11.724 | 1,590,544 | +15,847 | 0.14% | 18,648,147 |
| 2018-08-28 | 2018-08-24 | 11.497 | 1,574,697 | +30,110 | 0.14% | 18,104,631 |
| 2018-08-27 | 2018-08-23 | 11.687 | 1,544,587 | +103,007 | 0.14% | 18,050,850 |
| 2018-08-24 | 2018-08-22 | 11.699 | 1,441,580 | -175,905 | 0.13% | 16,865,250 |
| 2018-08-23 | 2018-08-21 | 11.737 | 1,617,485 | -227,409 | 0.15% | 18,984,427 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,844,894 | -9,508 | 0.17% | 21,304,277 |
| 2018-08-21 | 2018-08-17 | 11.321 | 1,854,402 | -13,470 | 0.17% | 20,992,812 |
| 2018-08-20 | 2018-08-16 | 11.371 | 1,867,872 | +473,834 | 0.17% | 21,239,593 |
| 2018-08-17 | 2018-08-15 | 11.459 | 1,394,038 | +466,704 | 0.13% | 15,974,775 |
| 2018-08-16 | 2018-08-14 | 11.775 | 927,334 | +15,847 | 0.08% | 10,919,233 |
| 2018-08-15 | 2018-08-13 | 11.914 | 911,487 | +347,849 | 0.08% | 10,859,173 |
| 2018-08-14 | 2018-08-10 | 12.204 | 563,638 | -25,356 | 0.05% | 6,878,615 |
| 2018-08-13 | 2018-08-09 | 12.267 | 588,994 | -73,690 | 0.05% | 7,225,226 |
| 2018-08-10 | 2018-08-08 | 12.191 | 662,684 | +12,678 | 0.06% | 8,079,005 |
| 2018-08-09 | 2018-08-07 | 12.141 | 650,006 | -199,676 | 0.06% | 7,891,630 |
| 2018-08-08 | 2018-08-06 | 11.876 | 849,682 | +50,711 | 0.08% | 10,090,678 |
| 2018-08-07 | 2018-08-03 | 11.926 | 798,971 | +484,136 | 0.07% | 9,528,776 |
| 2018-08-06 | 2018-08-02 | 12.090 | 314,835 | +95,876 | 0.03% | 3,806,473 |
| 2018-08-03 | 2018-08-01 | 12.406 | 218,959 | -129,156 | 0.02% | 2,716,381 |
| 2018-08-02 | 2018-07-31 | 12.494 | 348,115 | -44,372 | 0.03% | 4,349,429 |
| 2018-08-01 | 2018-07-30 | 12.431 | 392,487 | -1,165,570 | 0.04% | 4,879,056 |
| 2018-07-31 | 2018-07-27 | 12.153 | 1,558,057 | +129,948 | 0.14% | 18,935,811 |
| 2018-07-30 | 2018-07-26 | 12.292 | 1,428,109 | -4,755 | 0.13% | 17,554,748 |
| 2018-07-27 | 2018-07-25 | 12.343 | 1,432,864 | +9,509 | 0.13% | 17,685,531 |
| 2018-07-26 | 2018-07-24 | 12.280 | 1,423,355 | -465,119 | 0.13% | 17,478,347 |
| 2018-07-25 | 2018-07-23 | 11.888 | 1,888,474 | -1,585 | 0.17% | 22,451,026 |
| 2018-07-24 | 2018-07-20 | 11.775 | 1,890,059 | -68,143 | 0.17% | 22,255,189 |
| 2018-07-23 | 2018-07-19 | 11.674 | 1,958,202 | -190,960 | 0.18% | 22,859,857 |
| 2018-07-20 | 2018-07-18 | 11.535 | 2,149,162 | -40,411 | 0.20% | 24,790,748 |
| 2018-07-19 | 2018-07-17 | 11.421 | 2,189,573 | +153,719 | 0.20% | 25,008,192 |
| 2018-07-18 | 2018-07-16 | 11.586 | 2,035,854 | +39,618 | 0.19% | 23,586,505 |
| 2018-07-17 | 2018-07-13 | 11.535 | 1,996,236 | -652,117 | 0.18% | 23,026,735 |
| 2018-07-16 | 2018-07-12 | 11.548 | 2,648,353 | -84,783 | 0.24% | 30,582,378 |
| 2018-07-13 | 2018-07-11 | 11.421 | 2,733,136 | +244,841 | 0.25% | 31,216,493 |
| 2018-07-12 | 2018-07-10 | 11.800 | 2,488,295 | -7,923 | 0.23% | 29,362,144 |
| 2018-07-11 | 2018-07-09 | 11.800 | 2,496,218 | -63,390 | 0.23% | 29,455,636 |
| 2018-07-10 | 2018-07-06 | 11.535 | 2,559,608 | -19,809 | 0.23% | 29,525,274 |
| 2018-07-09 | 2018-07-05 | 11.724 | 2,579,417 | +80,821 | 0.23% | 30,242,073 |
| 2018-07-06 | 2018-07-04 | 12.040 | 2,498,596 | -283,666 | 0.23% | 30,082,831 |
| 2018-07-05 | 2018-07-03 | 12.141 | 2,782,262 | +64,181 | 0.25% | 33,779,046 |
| 2018-07-04 | 2018-06-29 | 12.620 | 2,718,081 | -186,998 | 0.25% | 34,303,362 |
| 2018-07-03 | 2018-06-28 | 12.431 | 2,905,079 | -501,568 | 0.26% | 36,113,407 |
| 2018-06-29 | 2018-06-27 | 12.494 | 3,406,647 | -225,032 | 0.31% | 42,563,430 |
| 2018-06-28 | 2018-06-26 | 12.747 | 3,631,679 | +14,263 | 0.33% | 46,291,699 |
| 2018-06-27 | 2018-06-25 | 12.873 | 3,617,416 | -11,093 | 0.33% | 46,566,427 |
| 2018-06-26 | 2018-06-22 | 13.176 | 3,628,509 | +167,981 | 0.33% | 47,808,266 |
| 2018-06-25 | 2018-06-21 | 13.302 | 3,460,528 | -25,355 | 0.31% | 46,031,727 |
| 2018-06-22 | 2018-06-20 | 13.453 | 3,485,883 | -30,110 | 0.32% | 46,896,918 |
| 2018-06-21 | 2018-06-19 | 13.580 | 3,515,993 | +310,607 | 0.32% | 47,745,733 |
| 2018-06-20 | 2018-06-15 | 14.009 | 3,205,386 | +503,945 | 0.29% | 44,903,232 |
| 2018-06-19 | 2018-06-14 | 14.981 | 2,701,441 | +205,223 | 0.25% | 40,469,582 |
| 2018-06-15 | 2018-06-13 | 15.007 | 2,496,218 | +404,771 | 0.23% | 37,459,553 |
| 2018-06-14 | 2018-06-12 | 15.316 | 2,091,447 | +122,554 | 0.19% | 32,032,468 |
| 2018-06-13 | 2018-06-11 | 15.419 | 1,968,893 | -88,425 | 0.18% | 30,358,506 |
| 2018-06-12 | 2018-06-08 | 15.290 | 2,057,318 | +349,824 | 0.19% | 31,456,704 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,707,494 | +77,566 | 0.16% | 26,239,922 |
| 2018-06-08 | 2018-06-06 | 15.213 | 1,629,928 | -23,270 | 0.15% | 24,795,766 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,653,198 | +31,802 | 0.15% | 24,467,740 |
| 2018-06-06 | 2018-06-04 | 14.774 | 1,621,396 | +31,803 | 0.15% | 23,955,256 |
| 2018-06-05 | 2018-06-01 | 14.568 | 1,589,593 | -12,411 | 0.15% | 23,157,490 |
| 2018-06-04 | 2018-05-31 | 14.697 | 1,602,004 | +79,118 | 0.15% | 23,544,830 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,522,886 | -138,844 | 0.14% | 22,185,690 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,661,730 | +121,779 | 0.15% | 24,379,782 |
| 2018-05-30 | 2018-05-28 | 14.723 | 1,539,951 | +354,478 | 0.14% | 22,672,536 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,185,473 | +257,520 | 0.11% | 17,392,461 |
| 2018-05-28 | 2018-05-24 | 14.723 | 927,953 | +65,931 | 0.09% | 13,662,154 |
| 2018-05-25 | 2018-05-23 | 14.646 | 862,022 | +82,220 | 0.08% | 12,624,779 |
| 2018-05-24 | 2018-05-21 | 14.826 | 779,802 | -22,494 | 0.07% | 11,561,370 |
| 2018-05-23 | 2018-05-18 | 14.852 | 802,296 | +34,905 | 0.07% | 11,915,553 |
| 2018-05-21 | 2018-05-17 | 14.697 | 767,391 | +88,426 | 0.07% | 11,278,430 |
| 2018-05-18 | 2018-05-16 | 14.800 | 678,965 | -83,772 | 0.06% | 10,048,850 |
| 2018-05-17 | 2018-05-15 | 14.878 | 762,737 | -20,943 | 0.07% | 11,347,697 |
| 2018-05-16 | 2018-05-14 | 14.697 | 783,680 | -65,931 | 0.07% | 11,517,831 |
| 2018-05-15 | 2018-05-11 | 14.646 | 849,611 | +76,015 | 0.08% | 12,443,013 |
| 2018-05-14 | 2018-05-10 | 14.542 | 773,596 | -210,981 | 0.07% | 11,249,945 |
| 2018-05-11 | 2018-05-09 | 14.336 | 984,577 | +20,168 | 0.09% | 14,115,023 |
| 2018-05-10 | 2018-05-08 | 14.388 | 964,409 | +44,988 | 0.09% | 13,875,625 |
| 2018-05-09 | 2018-05-07 | 14.233 | 919,421 | -117,125 | 0.09% | 13,086,111 |
| 2018-05-08 | 2018-05-04 | 14.181 | 1,036,546 | +38,783 | 0.10% | 14,699,697 |
| 2018-05-07 | 2018-05-03 | 14.362 | 997,763 | +70,585 | 0.09% | 14,329,785 |
| 2018-05-04 | 2018-05-02 | 14.568 | 927,178 | -775 | 0.09% | 13,507,304 |
| 2018-05-03 | 2018-04-30 | 14.517 | 927,953 | -121,004 | 0.09% | 13,470,741 |
| 2018-05-02 | 2018-04-27 | 14.362 | 1,048,957 | -297,078 | 0.10% | 15,065,029 |
| 2018-04-30 | 2018-04-26 | 14.310 | 1,346,035 | +82,220 | 0.13% | 19,262,224 |
| 2018-04-27 | 2018-04-25 | 14.465 | 1,263,815 | +238,128 | 0.12% | 18,281,148 |
| 2018-04-26 | 2018-04-24 | 14.697 | 1,025,687 | -11,635 | 0.10% | 15,074,635 |
| 2018-04-25 | 2018-04-23 | 14.594 | 1,037,322 | +502,630 | 0.10% | 15,138,649 |
| 2018-04-23 | 2018-04-19 | 14.878 | 534,692 | -805,914 | 0.05% | 7,954,934 |
| 2018-04-20 | 2018-04-18 | 13.949 | 1,340,606 | +100,061 | 0.12% | 18,700,599 |
| 2018-04-19 | 2018-04-17 | 13.872 | 1,240,545 | -105,490 | 0.12% | 17,208,852 |
| 2018-04-18 | 2018-04-16 | 14.053 | 1,346,035 | +186,934 | 0.13% | 18,915,157 |
| 2018-04-17 | 2018-04-13 | 14.259 | 1,159,101 | -13,962 | 0.11% | 16,527,361 |
| 2018-04-16 | 2018-04-12 | 14.233 | 1,173,063 | +190,813 | 0.11% | 16,696,195 |
| 2018-04-13 | 2018-04-11 | 14.568 | 982,250 | -55,072 | 0.09% | 14,309,603 |
| 2018-04-12 | 2018-04-10 | 14.310 | 1,037,322 | -110,144 | 0.10% | 14,844,435 |
| 2018-04-11 | 2018-04-09 | 13.924 | 1,147,466 | +145,825 | 0.11% | 15,976,833 |
| 2018-04-10 | 2018-04-06 | 14.053 | 1,001,641 | +93,855 | 0.09% | 14,075,560 |
| 2018-04-09 | 2018-04-04 | 14.027 | 907,786 | -19,392 | 0.08% | 12,733,256 |
| 2018-04-06 | 2018-04-03 | 14.207 | 927,178 | +77,567 | 0.09% | 13,172,609 |
| 2018-04-04 | 2018-03-29 | 14.439 | 849,611 | +137,292 | 0.08% | 12,267,759 |
| 2018-04-03 | 2018-03-28 | 14.362 | 712,319 | -1,036,285 | 0.07% | 10,230,264 |
| 2018-03-29 | 2018-03-27 | 14.542 | 1,748,604 | -49,643 | 0.16% | 25,428,906 |
| 2018-03-28 | 2018-03-26 | 14.568 | 1,798,247 | +127,209 | 0.17% | 26,197,201 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,671,038 | +25,597 | 0.16% | 24,085,476 |
| 2018-03-26 | 2018-03-22 | 14.878 | 1,645,441 | +144,273 | 0.15% | 24,480,215 |
| 2018-03-23 | 2018-03-21 | 14.852 | 1,501,168 | -148,927 | 0.14% | 22,295,072 |
| 2018-03-22 | 2018-03-20 | 15.058 | 1,650,095 | +72,136 | 0.15% | 24,847,282 |
| 2018-03-21 | 2018-03-19 | 15.239 | 1,577,959 | -38,783 | 0.15% | 24,045,859 |
| 2018-03-20 | 2018-03-16 | 15.187 | 1,616,742 | +210,205 | 0.15% | 24,553,483 |
| 2018-03-19 | 2018-03-15 | 15.368 | 1,406,537 | +74,464 | 0.13% | 21,614,964 |
| 2018-03-16 | 2018-03-14 | 15.574 | 1,332,073 | +78,341 | 0.12% | 20,745,412 |
| 2018-03-15 | 2018-03-13 | 15.600 | 1,253,732 | +111,696 | 0.12% | 19,557,673 |
| 2018-03-14 | 2018-03-12 | 15.548 | 1,142,036 | -145,825 | 0.11% | 17,756,371 |
| 2018-03-13 | 2018-03-09 | 15.316 | 1,287,861 | -3,102 | 0.12% | 19,724,797 |
| 2018-03-12 | 2018-03-08 | 15.419 | 1,290,963 | -28,700 | 0.12% | 19,905,454 |
| 2018-03-09 | 2018-03-07 | 15.316 | 1,319,663 | +286,995 | 0.12% | 20,211,874 |
| 2018-03-08 | 2018-03-06 | 15.651 | 1,032,668 | -307,162 | 0.10% | 16,162,425 |
| 2018-03-07 | 2018-03-05 | 15.239 | 1,339,830 | +131,863 | 0.12% | 20,417,110 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,207,967 | +38,007 | 0.11% | 18,688,026 |
| 2018-03-05 | 2018-03-01 | 15.780 | 1,169,960 | +23,270 | 0.11% | 18,462,033 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,146,690 | +248,212 | 0.11% | 18,301,799 |
| 2018-03-01 | 2018-02-27 | 16.167 | 898,478 | -733,001 | 0.08% | 14,525,533 |
| 2018-02-28 | 2018-02-26 | 16.657 | 1,631,479 | -347,497 | 0.15% | 27,175,097 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,978,976 | -430,493 | 0.18% | 32,657,099 |
| 2018-02-26 | 2018-02-22 | 16.115 | 2,409,469 | +194,691 | 0.22% | 38,829,201 |
| 2018-02-23 | 2018-02-21 | 16.089 | 2,214,778 | +280,015 | 0.21% | 35,634,600 |
| 2018-02-22 | 2018-02-20 | 16.038 | 1,934,763 | +371,542 | 0.18% | 31,029,534 |
| 2018-02-21 | 2018-02-15 | 16.373 | 1,563,221 | -918,385 | 0.15% | 25,594,768 |
| 2018-02-20 | 2018-02-13 | 15.548 | 2,481,606 | -142,721 | 0.23% | 38,583,999 |
| 2018-02-14 | 2018-02-12 | 15.342 | 2,624,327 | +89,201 | 0.24% | 40,261,691 |
| 2018-02-13 | 2018-02-09 | 15.419 | 2,535,126 | +398,690 | 0.24% | 39,089,294 |
| 2018-02-12 | 2018-02-08 | 15.961 | 2,136,436 | +189,262 | 0.20% | 34,098,685 |
| 2018-02-09 | 2018-02-07 | 16.347 | 1,947,174 | +855,556 | 0.18% | 31,831,061 |
| 2018-02-08 | 2018-02-06 | 16.811 | 1,091,618 | +291,649 | 0.10% | 18,351,661 |
| 2018-02-07 | 2018-02-05 | 18.152 | 799,969 | +5,430 | 0.07% | 14,521,214 |
| 2018-02-06 | 2018-02-02 | 17.920 | 794,539 | -1,044,818 | 0.07% | 14,238,267 |
| 2018-02-05 | 2018-02-01 | 16.683 | 1,839,357 | +190,813 | 0.17% | 30,685,091 |
| 2018-02-02 | 2018-01-31 | 17.069 | 1,648,544 | -214,083 | 0.15% | 28,139,452 |
| 2018-02-01 | 2018-01-30 | 17.482 | 1,862,627 | +1,777,819 | 0.17% | 32,562,121 |
| 2018-01-31 | 2018-01-29 | 17.714 | 84,808 | -240,455 | 0.01% | 1,502,279 |
| 2018-01-30 | 2018-01-26 | 17.327 | 325,263 | -102,388 | 0.03% | 5,635,871 |
| 2018-01-29 | 2018-01-25 | 17.172 | 427,651 | -297,854 | 0.04% | 7,343,800 |
| 2018-01-26 | 2018-01-24 | 16.631 | 725,505 | -242,007 | 0.07% | 12,065,831 |
| 2018-01-25 | 2018-01-23 | 16.631 | 967,512 | -59,726 | 0.09% | 16,090,635 |
| 2018-01-24 | 2018-01-22 | 16.579 | 1,027,238 | -441,352 | 0.10% | 17,030,961 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,468,590 | +48,867 | 0.14% | 24,158,966 |
| 2018-01-22 | 2018-01-18 | 16.218 | 1,419,723 | +491,770 | 0.13% | 23,025,622 |
| 2018-01-19 | 2018-01-17 | 16.373 | 927,953 | +861,761 | 0.09% | 15,193,464 |
| 2018-01-18 | 2018-01-16 | 16.786 | 66,192 | +65,931 | 0.01% | 1,111,076 |
| 2018-01-17 | 2018-01-15 | 16.837 | 261 | -49,642 | 0.00% | 4,395 |
| 2018-01-16 | 2018-01-12 | 17.121 | 49,903 | -342,843 | 0.00% | 854,381 |
| 2018-01-15 | 2018-01-11 | 17.198 | 392,746 | -10,084 | 0.04% | 6,754,523 |
| 2018-01-12 | 2018-01-10 | 17.147 | 402,830 | +92,304 | 0.04% | 6,907,176 |
| 2018-01-11 | 2018-01-09 | 16.837 | 310,526 | +233,475 | 0.03% | 5,228,393 |
| 2018-01-10 | 2018-01-08 | 17.043 | 77,051 | +76,790 | 0.01% | 1,313,218 |
| 2018-01-09 | 2018-01-05 | 16.683 | 261 | -170,645 | 0.00% | 4,354 |
| 2018-01-08 | 2018-01-04 | 16.708 | 170,906 | -443,679 | 0.02% | 2,855,548 |
| 2018-01-05 | 2018-01-03 | 16.502 | 614,585 | -9,308 | 0.06% | 10,141,893 |
| 2018-01-04 | 2018-01-02 | 16.528 | 623,893 | -67,483 | 0.06% | 10,311,581 |
| 2018-01-03 | 2017-12-29 | 15.986 | 691,376 | +691,115 | 0.06% | 11,052,565 |
| 2018-01-02 | 2017-12-28 | 16.038 | 261 | -1,576,146 | 0.00% | 4,186 |
| 2017-12-29 | 2017-12-27 | 15.677 | 1,576,407 | -667,846 | 0.15% | 24,713,203 |
| 2017-12-28 | 2017-12-22 | 15.161 | 2,244,253 | -335,862 | 0.21% | 34,025,635 |
| 2017-12-27 | 2017-12-21 | 15.110 | 2,580,115 | -423,512 | 0.24% | 38,984,662 |
| 2017-12-22 | 2017-12-20 | 14.852 | 3,003,627 | +60,502 | 0.28% | 44,609,318 |
| 2017-12-21 | 2017-12-19 | 14.878 | 2,943,125 | -608,119 | 0.27% | 43,786,640 |
| 2017-12-20 | 2017-12-18 | 14.542 | 3,551,244 | -407,223 | 0.33% | 51,643,625 |
| 2017-12-19 | 2017-12-15 | 14.439 | 3,958,467 | +293,200 | 0.37% | 57,157,359 |
| 2017-12-18 | 2017-12-14 | 14.620 | 3,665,267 | -72,912 | 0.34% | 53,585,313 |
| 2017-12-15 | 2017-12-13 | 14.542 | 3,738,179 | -83,772 | 0.35% | 54,362,109 |
| 2017-12-14 | 2017-12-12 | 14.388 | 3,821,951 | +86,875 | 0.36% | 54,989,075 |
| 2017-12-13 | 2017-12-11 | 14.439 | 3,735,076 | +171,421 | 0.35% | 53,931,757 |
| 2017-12-12 | 2017-12-08 | 14.491 | 3,563,655 | +314,143 | 0.33% | 51,640,337 |
| 2017-12-11 | 2017-12-07 | 14.413 | 3,249,512 | +364,562 | 0.30% | 46,836,782 |
| 2017-12-08 | 2017-12-06 | 14.749 | 2,884,950 | +1,313,197 | 0.27% | 42,549,202 |
| 2017-12-07 | 2017-12-05 | 15.522 | 1,571,753 | -258,296 | 0.15% | 24,397,082 |
| 2017-12-06 | 2017-12-04 | 15.574 | 1,830,049 | -271,482 | 0.17% | 28,500,781 |
| 2017-12-05 | 2017-12-01 | 15.342 | 2,101,531 | +414,204 | 0.20% | 32,241,101 |
| 2017-12-04 | 2017-11-30 | 15.677 | 1,687,327 | +305,611 | 0.16% | 26,452,086 |
| 2017-12-01 | 2017-11-29 | 15.703 | 1,381,716 | -1,044,042 | 0.13% | 21,696,675 |
| 2017-11-30 | 2017-11-28 | 15.677 | 2,425,758 | -543,739 | 0.23% | 38,028,408 |
| 2017-11-29 | 2017-11-27 | 15.522 | 2,969,497 | -208,654 | 0.28% | 46,093,160 |
| 2017-11-28 | 2017-11-24 | 15.600 | 3,178,151 | -69,809 | 0.30% | 49,577,771 |
| 2017-11-27 | 2017-11-23 | 15.471 | 3,247,960 | +161,338 | 0.30% | 50,248,028 |
| 2017-11-24 | 2017-11-22 | 15.161 | 3,086,622 | -44,213 | 0.29% | 46,796,985 |
| 2017-11-23 | 2017-11-21 | 14.852 | 3,130,835 | -197,019 | 0.29% | 46,498,588 |
| 2017-11-22 | 2017-11-20 | 14.774 | 3,327,854 | +284,669 | 0.31% | 49,167,258 |
| 2017-11-21 | 2017-11-17 | 15.032 | 3,043,185 | +335,086 | 0.28% | 45,746,093 |
| 2017-11-20 | 2017-11-16 | 15.264 | 2,708,099 | +34,129 | 0.25% | 41,337,418 |
| 2017-11-17 | 2017-11-15 | 15.574 | 2,673,970 | +437,474 | 0.25% | 41,643,821 |
| 2017-11-16 | 2017-11-14 | 15.780 | 2,236,496 | -96,958 | 0.21% | 35,292,031 |
| 2017-11-15 | 2017-11-13 | 15.832 | 2,333,454 | +208,653 | 0.22% | 36,942,367 |
| 2017-11-14 | 2017-11-10 | 15.909 | 2,124,801 | +348,273 | 0.20% | 33,803,411 |
| 2017-11-13 | 2017-11-09 | 16.012 | 1,776,528 | -45,592 | 0.17% | 28,445,971 |
| 2017-11-10 | 2017-11-08 | 16.012 | 1,822,120 | -59,331 | 0.17% | 29,175,995 |
| 2017-11-09 | 2017-11-07 | 16.038 | 1,881,451 | +46,540 | 0.17% | 30,174,522 |
| 2017-11-08 | 2017-11-06 | 15.909 | 1,834,911 | -7,756 | 0.17% | 29,191,557 |
| 2017-11-07 | 2017-11-03 | 15.986 | 1,842,667 | +182,280 | 0.17% | 29,457,484 |
| 2017-11-06 | 2017-11-02 | 16.089 | 1,660,387 | -238,128 | 0.15% | 26,714,744 |
| 2017-11-03 | 2017-11-01 | 16.141 | 1,898,515 | +175,300 | 0.18% | 30,644,001 |
| 2017-11-02 | 2017-10-31 | 16.038 | 1,723,215 | -224,167 | 0.16% | 27,636,749 |
| 2017-11-01 | 2017-10-30 | 15.909 | 1,947,382 | -195,467 | 0.18% | 30,980,856 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,142,849 | +450,660 | 0.20% | 34,974,569 |
| 2017-10-30 | 2017-10-26 | 16.683 | 1,692,189 | +51,194 | 0.16% | 28,229,959 |
| 2017-10-27 | 2017-10-25 | 16.605 | 1,640,995 | +196,243 | 0.15% | 27,248,978 |
| 2017-10-26 | 2017-10-24 | 16.554 | 1,444,752 | -138,068 | 0.13% | 23,915,829 |
| 2017-10-25 | 2017-10-23 | 16.476 | 1,582,820 | +62,053 | 0.15% | 26,078,913 |
| 2017-10-24 | 2017-10-20 | 16.631 | 1,520,767 | -141,171 | 0.14% | 25,291,786 |
| 2017-10-23 | 2017-10-19 | 16.373 | 1,661,938 | +466,949 | 0.15% | 27,211,071 |
| 2017-10-20 | 2017-10-18 | 16.863 | 1,194,989 | -265,277 | 0.11% | 20,151,100 |
| 2017-10-19 | 2017-10-17 | 17.095 | 1,460,266 | -937,000 | 0.14% | 24,963,335 |
| 2017-10-18 | 2017-10-16 | 16.708 | 2,397,266 | -266,052 | 0.22% | 40,054,225 |
| 2017-10-17 | 2017-10-13 | 16.167 | 2,663,318 | -249,764 | 0.25% | 43,057,386 |
| 2017-10-16 | 2017-10-12 | 16.167 | 2,913,082 | +307,938 | 0.27% | 47,095,276 |
| 2017-10-13 | 2017-10-11 | 15.986 | 2,605,144 | -210,980 | 0.24% | 41,646,693 |
| 2017-10-12 | 2017-10-10 | 15.935 | 2,816,124 | +542,188 | 0.26% | 44,874,265 |
| 2017-10-11 | 2017-10-09 | 16.089 | 2,273,936 | +119,452 | 0.21% | 36,586,421 |
| 2017-10-10 | 2017-10-06 | 16.528 | 2,154,484 | -317,246 | 0.20% | 35,608,887 |
| 2017-10-09 | 2017-10-04 | 16.064 | 2,471,730 | -74,463 | 0.23% | 39,705,089 |
| 2017-10-06 | 2017-10-03 | 15.986 | 2,546,193 | +17,840 | 0.24% | 40,704,283 |
| 2017-10-04 | 2017-09-29 | 15.909 | 2,528,353 | -146,600 | 0.23% | 40,223,511 |
| 2017-10-03 | 2017-09-28 | 15.651 | 2,674,953 | -809,017 | 0.25% | 41,866,046 |
| 2017-09-29 | 2017-09-27 | 15.754 | 3,483,970 | -166,767 | 0.32% | 54,887,407 |
| 2017-09-28 | 2017-09-26 | 15.625 | 3,650,737 | +503,405 | 0.34% | 57,044,039 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,147,332 | +210,205 | 0.29% | 50,151,985 |
| 2017-09-26 | 2017-09-22 | 16.270 | 2,937,127 | -119,452 | 0.27% | 47,786,936 |
| 2017-09-25 | 2017-09-21 | 16.399 | 3,056,579 | +146,600 | 0.28% | 50,124,475 |
| 2017-09-22 | 2017-09-20 | 16.760 | 2,909,979 | +255,968 | 0.27% | 48,770,848 |
| 2017-09-21 | 2017-09-19 | 16.476 | 2,654,011 | +196,243 | 0.25% | 43,728,107 |
| 2017-09-20 | 2017-09-18 | 16.657 | 2,457,768 | +72,137 | 0.23% | 40,938,366 |
| 2017-09-19 | 2017-09-15 | 16.502 | 2,385,631 | +208,653 | 0.22% | 39,367,727 |
| 2017-09-18 | 2017-09-14 | 16.708 | 2,176,978 | +439,801 | 0.20% | 36,373,588 |
| 2017-09-15 | 2017-09-13 | 17.533 | 1,737,177 | +53,520 | 0.16% | 30,458,610 |
| 2017-09-14 | 2017-09-12 | 17.611 | 1,683,657 | -91,528 | 0.16% | 29,650,459 |
| 2017-09-13 | 2017-09-11 | 17.250 | 1,775,185 | +112,471 | 0.16% | 30,621,526 |
| 2017-09-12 | 2017-09-08 | 17.404 | 1,662,714 | -168,318 | 0.15% | 28,938,661 |
| 2017-09-11 | 2017-09-07 | 17.301 | 1,831,032 | +51,969 | 0.17% | 31,679,298 |
| 2017-09-08 | 2017-09-06 | 17.585 | 1,779,063 | -10,084 | 0.17% | 31,284,758 |
| 2017-09-07 | 2017-09-05 | 17.894 | 1,789,147 | -42,661 | 0.17% | 32,015,670 |
| 2017-09-06 | 2017-09-04 | 17.817 | 1,831,808 | -776 | 0.17% | 32,637,366 |
| 2017-09-05 | 2017-09-01 | 17.714 | 1,832,584 | +93,855 | 0.17% | 32,462,183 |
| 2017-09-04 | 2017-08-31 | 17.508 | 1,738,729 | +201,673 | 0.16% | 30,440,990 |
| 2017-09-01 | 2017-08-30 | 17.327 | 1,537,056 | -632,165 | 0.14% | 26,632,753 |
| 2017-08-31 | 2017-08-29 | 17.198 | 2,169,221 | +121,003 | 0.20% | 37,306,691 |
| 2017-08-30 | 2017-08-28 | 16.940 | 2,048,218 | -124,106 | 0.19% | 34,697,537 |
| 2017-08-29 | 2017-08-25 | 17.018 | 2,172,324 | -154,357 | 0.20% | 36,967,973 |
| 2017-08-28 | 2017-08-24 | 16.579 | 2,326,681 | +523,572 | 0.22% | 38,574,909 |
| 2017-08-25 | 2017-08-22 | 16.863 | 1,803,109 | -134,189 | 0.17% | 30,405,828 |
| 2017-08-24 | 2017-08-21 | 16.734 | 1,937,298 | +131,087 | 0.18% | 32,418,896 |
| 2017-08-22 | 2017-08-18 | 16.837 | 1,806,211 | +266,052 | 0.17% | 30,411,565 |
| 2017-08-21 | 2017-08-17 | 17.095 | 1,540,159 | -588,728 | 0.14% | 26,329,110 |
| 2017-08-18 | 2017-08-16 | 16.657 | 2,128,887 | +183,832 | 0.20% | 35,460,285 |
| 2017-08-17 | 2017-08-15 | 16.425 | 1,945,055 | +166,768 | 0.18% | 31,946,878 |
| 2017-08-16 | 2017-08-14 | 16.863 | 1,778,287 | +61,277 | 0.17% | 29,987,254 |
| 2017-08-15 | 2017-08-11 | 16.683 | 1,717,010 | +300,957 | 0.16% | 28,644,036 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,416,053 | +95,407 | 0.13% | 25,010,777 |
| 2017-08-11 | 2017-08-09 | 18.333 | 1,320,646 | +61,277 | 0.12% | 24,211,022 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,259,369 | -160,562 | 0.12% | 22,827,872 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,419,931 | +356,805 | 0.13% | 25,518,616 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,063,126 | +94,630 | 0.10% | 18,832,092 |
| 2017-08-07 | 2017-08-03 | 17.714 | 968,496 | +116,350 | 0.09% | 17,155,827 |
| 2017-08-04 | 2017-08-02 | 17.894 | 852,146 | -307,938 | 0.08% | 15,248,621 |
| 2017-08-03 | 2017-08-01 | 17.946 | 1,160,084 | +372,318 | 0.11% | 20,818,804 |
| 2017-08-02 | 2017-07-31 | 18.384 | 787,766 | +355,253 | 0.07% | 14,482,511 |
| 2017-08-01 | 2017-07-28 | 17.533 | 432,513 | +243,558 | 0.04% | 7,583,421 |
| 2017-07-31 | 2017-07-27 | 17.920 | 188,955 | -631,389 | 0.02% | 3,386,104 |
| 2017-07-28 | 2017-07-26 | 17.817 | 820,344 | -1,042,491 | 0.08% | 14,616,088 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,862,835 | +356,805 | 0.17% | 31,701,180 |
| 2017-07-26 | 2017-07-24 | 16.760 | 1,506,030 | +82,220 | 0.14% | 25,240,856 |
| 2017-07-25 | 2017-07-21 | 16.940 | 1,423,810 | +625,185 | 0.13% | 24,119,845 |
| 2017-07-24 | 2017-07-20 | 17.069 | 798,625 | +46,539 | 0.07% | 13,631,950 |
| 2017-07-21 | 2017-07-19 | 17.662 | 752,086 | -688,012 | 0.07% | 13,283,581 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,440,098 | +343,618 | 0.13% | 24,767,090 |
| 2017-07-19 | 2017-07-17 | 16.502 | 1,096,480 | -87,650 | 0.10% | 18,094,133 |
| 2017-07-18 | 2017-07-14 | 16.399 | 1,184,130 | +280,790 | 0.11% | 19,418,407 |
| 2017-07-17 | 2017-07-13 | 16.373 | 903,340 | +63,604 | 0.08% | 14,790,473 |
| 2017-07-14 | 2017-07-12 | 16.012 | 839,736 | -62,053 | 0.08% | 13,445,949 |
| 2017-07-13 | 2017-07-11 | 16.089 | 901,789 | -124,881 | 0.08% | 14,509,305 |
| 2017-07-12 | 2017-07-10 | 16.115 | 1,026,670 | +9,308 | 0.10% | 16,545,046 |
| 2017-07-11 | 2017-07-07 | 16.399 | 1,017,362 | +363,010 | 0.09% | 16,683,598 |
| 2017-07-10 | 2017-07-06 | 16.244 | 654,352 | +214,083 | 0.06% | 10,629,408 |
| 2017-07-07 | 2017-07-05 | 16.322 | 440,269 | -147,376 | 0.04% | 7,185,863 |
| 2017-07-06 | 2017-07-04 | 16.064 | 587,645 | -267,604 | 0.05% | 9,439,743 |
| 2017-07-05 | 2017-07-03 | 16.502 | 855,249 | +65,156 | 0.08% | 14,113,335 |
| 2017-07-04 | 2017-06-30 | 16.528 | 790,093 | +486,340 | 0.07% | 13,058,501 |
| 2017-07-03 | 2017-06-29 | 15.986 | 303,753 | +278,463 | 0.03% | 4,855,896 |
| 2017-06-30 | 2017-06-28 | 15.522 | 25,290 | +23,270 | 0.00% | 392,557 |
| 2017-06-29 | 2017-06-27 | 15.316 | 2,020 | -21,718 | 0.00% | 30,938 |
| 2017-06-28 | 2017-06-26 | 15.368 | 23,738 | -79,118 | 0.00% | 364,794 |
| 2017-06-27 | 2017-06-23 | 15.342 | 102,856 | -204,775 | 0.01% | 1,577,988 |
| 2017-06-26 | 2017-06-22 | 15.393 | 307,631 | +55,072 | 0.03% | 4,735,453 |
| 2017-06-23 | 2017-06-21 | 15.342 | 252,559 | -17,064 | 0.02% | 3,874,690 |
| 2017-06-22 | 2017-06-20 | 15.445 | 269,623 | -94,631 | 0.03% | 4,164,289 |
| 2017-06-21 | 2017-06-19 | 15.368 | 364,254 | -117,901 | 0.03% | 5,597,675 |
| 2017-06-20 | 2017-06-16 | 15.161 | 482,155 | -556,926 | 0.04% | 7,310,063 |
| 2017-06-19 | 2017-06-15 | 15.419 | 1,039,081 | -134,965 | 0.10% | 16,021,666 |
| 2017-06-16 | 2017-06-14 | 15.754 | 1,174,046 | +101,612 | 0.11% | 18,496,239 |
| 2017-06-15 | 2017-06-13 | 15.780 | 1,072,434 | +841,594 | 0.10% | 16,923,068 |
| 2017-06-14 | 2017-06-12 | 15.290 | 230,840 | -202,523 | 0.02% | 3,529,579 |
| 2017-06-13 | 2017-06-09 | 15.514 | 433,363 | +308,788 | 0.04% | 6,723,242 |
| 2017-06-12 | 2017-06-08 | 15.566 | 124,575 | +60,663 | 0.01% | 1,939,189 |
| 2017-06-09 | 2017-06-07 | 15.566 | 63,912 | -7,645 | 0.01% | 994,882 |
| 2017-06-08 | 2017-06-06 | 14.939 | 71,557 | -52,748 | 0.01% | 1,068,958 |
| 2017-06-07 | 2017-06-05 | 14.965 | 124,305 | -51,219 | 0.01% | 1,860,188 |
| 2017-06-06 | 2017-06-02 | 15.069 | 175,524 | +168,182 | 0.02% | 2,645,034 |
| 2017-06-05 | 2017-06-01 | 15.226 | 7,342 | -18,347 | 0.00% | 111,792 |
| 2017-06-02 | 2017-05-31 | 15.331 | 25,689 | -103,967 | 0.00% | 393,837 |
| 2017-06-01 | 2017-05-29 | 15.540 | 129,656 | +82,562 | 0.01% | 2,014,890 |
| 2017-05-31 | 2017-05-26 | 15.488 | 47,094 | -285,146 | 0.00% | 729,390 |
| 2017-05-29 | 2017-05-25 | 15.331 | 332,240 | +134,546 | 0.03% | 5,093,564 |
| 2017-05-26 | 2017-05-24 | 15.096 | 197,694 | +765 | 0.02% | 2,984,294 |
| 2017-05-25 | 2017-05-23 | 15.226 | 196,929 | +91,736 | 0.02% | 2,998,506 |
| 2017-05-24 | 2017-05-22 | 15.514 | 105,193 | +9,938 | 0.01% | 1,631,976 |
| 2017-05-23 | 2017-05-19 | 15.305 | 95,255 | +91,735 | 0.01% | 1,457,860 |
| 2017-05-22 | 2017-05-18 | 15.226 | 3,520 | +1,529 | 0.00% | 53,597 |
| 2017-05-19 | 2017-05-17 | 15.409 | 1,991 | -14,525 | 0.00% | 30,680 |
| 2017-05-18 | 2017-05-16 | 15.488 | 16,516 | +3,823 | 0.00% | 255,799 |
| 2017-05-17 | 2017-05-15 | 15.357 | 12,693 | -10,703 | 0.00% | 194,928 |
| 2017-05-16 | 2017-05-12 | 15.096 | 23,396 | -56,570 | 0.00% | 353,175 |
| 2017-05-15 | 2017-05-11 | 15.043 | 79,966 | -84,091 | 0.01% | 1,202,944 |
| 2017-05-12 | 2017-05-10 | 14.991 | 164,057 | -6,880 | 0.02% | 2,459,357 |
| 2017-05-11 | 2017-05-09 | 15.122 | 170,937 | +137,603 | 0.02% | 2,584,855 |
| 2017-05-10 | 2017-05-08 | 14.965 | 33,334 | +3,823 | 0.00% | 498,834 |
| 2017-05-09 | 2017-05-05 | 15.096 | 29,511 | -120,021 | 0.00% | 445,484 |
| 2017-05-08 | 2017-05-04 | 15.462 | 149,532 | +117,727 | 0.01% | 2,312,032 |
| 2017-05-05 | 2017-05-02 | 15.854 | 31,805 | -67,273 | 0.00% | 504,243 |
| 2017-05-04 | 2017-04-28 | 15.880 | 99,078 | +65,744 | 0.01% | 1,573,396 |
| 2017-05-02 | 2017-04-27 | 15.671 | 33,334 | +2,294 | 0.00% | 522,380 |
| 2017-04-28 | 2017-04-26 | 15.776 | 31,040 | -103,203 | 0.00% | 489,679 |
| 2017-04-27 | 2017-04-25 | 15.697 | 134,243 | +95,558 | 0.01% | 2,107,245 |
| 2017-04-26 | 2017-04-24 | 15.645 | 38,685 | -9,938 | 0.00% | 605,224 |
| 2017-04-25 | 2017-04-21 | 15.828 | 48,623 | -325,662 | 0.00% | 769,608 |
| 2017-04-24 | 2017-04-20 | 15.776 | 374,285 | -62,686 | 0.04% | 5,904,620 |
| 2017-04-21 | 2017-04-19 | 15.776 | 436,971 | +169,711 | 0.04% | 6,893,538 |
| 2017-04-20 | 2017-04-18 | 16.064 | 267,260 | -113,905 | 0.03% | 4,293,135 |
| 2017-04-19 | 2017-04-13 | 16.299 | 381,165 | +159,008 | 0.04% | 6,212,599 |
| 2017-04-18 | 2017-04-12 | 16.718 | 222,157 | +165,889 | 0.02% | 3,713,925 |
| 2017-04-13 | 2017-04-11 | 16.691 | 56,268 | +33,637 | 0.01% | 939,192 |
| 2017-04-12 | 2017-04-10 | 16.587 | 22,631 | -70,331 | 0.00% | 375,375 |
| 2017-04-11 | 2017-04-07 | 16.770 | 92,962 | +19,112 | 0.01% | 1,558,963 |
| 2017-04-10 | 2017-04-06 | 16.534 | 73,850 | +58,099 | 0.01% | 1,221,068 |
| 2017-04-07 | 2017-04-05 | 16.587 | 15,751 | +6,116 | 0.00% | 261,258 |
| 2017-04-06 | 2017-04-03 | 16.561 | 9,635 | -123,079 | 0.00% | 159,561 |
| 2017-04-05 | 2017-03-31 | 15.828 | 132,714 | +100,909 | 0.01% | 2,100,605 |
| 2017-04-03 | 2017-03-30 | 16.168 | 31,805 | -1,444,839 | 0.00% | 514,228 |
| 2017-03-31 | 2017-03-29 | 16.220 | 1,476,644 | +114,670 | 0.14% | 23,951,887 |
| 2017-03-30 | 2017-03-28 | 16.142 | 1,361,974 | +222,459 | 0.13% | 21,984,987 |
| 2017-03-29 | 2017-03-27 | 16.011 | 1,139,515 | -126,901 | 0.11% | 18,244,993 |
| 2017-03-28 | 2017-03-24 | 16.508 | 1,266,416 | +23,698 | 0.12% | 20,906,339 |
| 2017-03-27 | 2017-03-23 | 16.613 | 1,242,718 | +174,298 | 0.12% | 20,645,174 |
| 2017-03-24 | 2017-03-22 | 16.639 | 1,068,420 | +301,200 | 0.10% | 17,777,527 |
| 2017-03-23 | 2017-03-21 | 16.953 | 767,220 | +21,405 | 0.07% | 13,006,701 |
| 2017-03-22 | 2017-03-20 | 17.110 | 745,815 | -17,583 | 0.07% | 12,760,894 |
| 2017-03-21 | 2017-03-17 | 17.241 | 763,398 | +24,463 | 0.07% | 13,161,599 |
| 2017-03-20 | 2017-03-16 | 17.424 | 738,935 | -379,175 | 0.07% | 12,875,162 |
| 2017-03-17 | 2017-03-15 | 17.032 | 1,118,110 | +46,632 | 0.11% | 19,043,105 |
| 2017-03-16 | 2017-03-14 | 16.848 | 1,071,478 | -198,761 | 0.10% | 18,052,666 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,270,239 | -139,132 | 0.12% | 21,434,699 |
| 2017-03-14 | 2017-03-10 | 16.220 | 1,409,371 | +654,382 | 0.13% | 22,860,686 |
| 2017-03-13 | 2017-03-09 | 16.404 | 754,989 | -193,410 | 0.07% | 12,384,555 |
| 2017-03-10 | 2017-03-08 | 16.848 | 948,399 | +292,791 | 0.09% | 15,978,985 |
| 2017-03-09 | 2017-03-07 | 17.032 | 655,608 | -544,300 | 0.06% | 11,165,996 |
| 2017-03-08 | 2017-03-06 | 17.084 | 1,199,908 | -102,438 | 0.11% | 20,499,032 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,302,346 | +301,199 | 0.12% | 22,146,850 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,001,147 | +425,043 | 0.09% | 17,234,392 |
| 2017-03-03 | 2017-03-01 | 17.424 | 576,104 | +522,130 | 0.05% | 10,038,004 |
| 2017-03-02 | 2017-02-28 | 17.110 | 53,974 | +19,111 | 0.01% | 923,495 |
| 2017-03-01 | 2017-02-27 | 17.319 | 34,863 | -450,270 | 0.00% | 603,803 |
| 2017-02-28 | 2017-02-24 | 17.293 | 485,133 | +448,741 | 0.05% | 8,389,470 |
| 2017-02-27 | 2017-02-23 | 18.209 | 36,392 | +16,819 | 0.00% | 662,655 |
| 2017-02-24 | 2017-02-22 | 18.680 | 19,573 | -41,281 | 0.00% | 365,618 |
| 2017-02-23 | 2017-02-21 | 18.156 | 60,854 | -367,708 | 0.01% | 1,104,895 |
| 2017-02-22 | 2017-02-20 | 17.921 | 428,562 | -181,943 | 0.04% | 7,680,270 |
| 2017-02-21 | 2017-02-17 | 17.659 | 610,505 | +167,418 | 0.06% | 10,781,153 |
| 2017-02-20 | 2017-02-16 | 17.921 | 443,087 | +176,591 | 0.04% | 7,940,572 |
| 2017-02-17 | 2017-02-15 | 17.895 | 266,496 | +165,125 | 0.03% | 4,768,909 |
| 2017-02-16 | 2017-02-14 | 18.523 | 101,371 | +40,517 | 0.01% | 1,877,670 |
| 2017-02-15 | 2017-02-13 | 18.706 | 60,854 | -204,877 | 0.01% | 1,138,328 |
| 2017-02-14 | 2017-02-10 | 18.026 | 265,731 | +19,876 | 0.03% | 4,789,980 |
| 2017-02-13 | 2017-02-09 | 17.738 | 245,855 | -212,521 | 0.02% | 4,360,949 |
| 2017-02-10 | 2017-02-08 | 17.476 | 458,376 | -3,823 | 0.04% | 8,010,702 |
| 2017-02-09 | 2017-02-07 | 17.084 | 462,199 | -8,409 | 0.04% | 7,896,132 |
| 2017-02-08 | 2017-02-06 | 16.927 | 470,608 | +155,187 | 0.04% | 7,965,918 |
| 2017-02-07 | 2017-02-03 | 17.319 | 315,421 | -272,150 | 0.03% | 5,462,869 |
| 2017-02-03 | 2017-02-01 | 18.078 | 587,571 | -31,343 | 0.06% | 10,622,106 |
| 2017-02-02 | 2017-01-27 | 17.607 | 618,914 | +139,133 | 0.06% | 10,897,267 |
| 2017-02-01 | 2017-01-25 | 16.953 | 479,781 | -160,538 | 0.05% | 8,133,740 |
| 2017-01-26 | 2017-01-24 | 16.796 | 640,319 | +156,715 | 0.06% | 10,754,832 |
| 2017-01-25 | 2017-01-23 | 16.011 | 483,604 | +64,215 | 0.05% | 7,743,076 |
| 2017-01-24 | 2017-01-20 | 15.697 | 419,389 | -154,422 | 0.04% | 6,583,253 |
| 2017-01-23 | 2017-01-19 | 15.828 | 573,811 | +42,046 | 0.05% | 9,082,313 |
| 2017-01-20 | 2017-01-18 | 15.645 | 531,765 | +188,058 | 0.05% | 8,319,422 |
| 2017-01-19 | 2017-01-17 | 15.462 | 343,707 | -37,458 | 0.03% | 5,314,325 |
| 2017-01-18 | 2017-01-16 | 15.514 | 381,165 | -29,815 | 0.04% | 5,913,437 |
| 2017-01-17 | 2017-01-13 | 15.383 | 410,980 | -5,351 | 0.04% | 6,322,229 |
| 2017-01-16 | 2017-01-12 | 15.514 | 416,331 | +8,409 | 0.04% | 6,459,006 |
| 2017-01-13 | 2017-01-11 | 15.619 | 407,922 | +76,447 | 0.04% | 6,371,236 |
| 2017-01-12 | 2017-01-10 | 14.965 | 331,475 | +137,604 | 0.03% | 4,960,427 |
| 2017-01-11 | 2017-01-09 | 14.625 | 193,871 | -28,286 | 0.02% | 2,835,286 |
| 2017-01-10 | 2017-01-06 | 14.860 | 222,157 | -194,174 | 0.02% | 3,301,266 |
| 2017-01-09 | 2017-01-05 | 14.755 | 416,331 | +158,244 | 0.04% | 6,143,135 |
| 2017-01-06 | 2017-01-04 | 14.284 | 258,087 | -215,579 | 0.02% | 3,686,642 |
| 2017-01-05 | 2017-01-03 | 14.520 | 473,666 | +412,047 | 0.04% | 6,877,608 |
| 2017-01-04 | 2016-12-30 | 14.154 | 61,619 | -96,323 | 0.01% | 872,136 |
| 2017-01-03 | 2016-12-29 | 14.258 | 157,942 | -3,057 | 0.01% | 2,251,990 |
| 2016-12-30 | 2016-12-28 | 14.101 | 160,999 | +144,483 | 0.02% | 2,270,305 |
| 2016-12-29 | 2016-12-23 | 13.944 | 16,516 | +12,996 | 0.00% | 230,306 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,520 | -373,823 | 0.00% | 48,992 |
| 2016-12-23 | 2016-12-21 | 14.625 | 377,343 | +93,265 | 0.04% | 5,518,491 |
| 2016-12-22 | 2016-12-20 | 14.625 | 284,078 | +51,219 | 0.03% | 4,154,528 |
| 2016-12-21 | 2016-12-19 | 14.912 | 232,859 | +202,583 | 0.02% | 3,472,483 |
| 2016-12-20 | 2016-12-16 | 14.886 | 30,276 | -764 | 0.00% | 450,695 |
| 2016-12-19 | 2016-12-15 | 15.488 | 31,040 | -91,736 | 0.00% | 480,746 |
| 2016-12-16 | 2016-12-14 | 16.090 | 122,776 | +42,045 | 0.01% | 1,975,426 |
| 2016-12-15 | 2016-12-13 | 16.220 | 80,731 | +77,211 | 0.01% | 1,309,496 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,520 | -34,401 | 0.00% | 55,991 |
| 2016-12-13 | 2016-12-09 | 16.168 | 37,921 | -80,268 | 0.00% | 613,113 |
| 2016-12-12 | 2016-12-08 | 16.299 | 118,189 | +51,219 | 0.01% | 1,926,359 |
| 2016-12-09 | 2016-12-07 | 16.534 | 66,970 | -75,682 | 0.01% | 1,107,311 |
| 2016-12-08 | 2016-12-06 | 16.011 | 142,652 | +43,574 | 0.01% | 2,284,028 |
| 2016-12-07 | 2016-12-05 | 15.671 | 99,078 | +18,347 | 0.01% | 1,552,660 |
| 2016-12-06 | 2016-12-02 | 15.802 | 80,731 | -150,599 | 0.01% | 1,275,703 |
| 2016-12-05 | 2016-12-01 | 16.194 | 231,330 | -103,203 | 0.02% | 3,746,233 |
| 2016-12-02 | 2016-11-30 | 15.514 | 334,533 | +315,724 | 0.03% | 5,189,982 |
| 2016-12-01 | 2016-11-29 | 15.907 | 18,809 | +16,054 | 0.00% | 299,186 |
| 2016-11-30 | 2016-11-28 | 16.561 | 2,755 | -6,880 | 0.00% | 45,624 |
| 2016-11-29 | 2016-11-25 | 16.613 | 9,635 | -6,116 | 0.00% | 160,065 |
| 2016-11-28 | 2016-11-24 | 16.482 | 15,751 | -70,331 | 0.00% | 259,610 |
| 2016-11-25 | 2016-11-23 | 15.488 | 86,082 | +45,104 | 0.01% | 1,333,234 |
| 2016-11-24 | 2016-11-22 | 15.540 | 40,978 | -174,298 | 0.00% | 636,809 |
| 2016-11-23 | 2016-11-21 | 15.305 | 215,276 | -146,013 | 0.02% | 3,294,759 |
| 2016-11-22 | 2016-11-18 | 14.860 | 361,289 | +99,380 | 0.03% | 5,368,776 |
| 2016-11-21 | 2016-11-17 | 14.834 | 261,909 | -19,876 | 0.02% | 3,885,131 |
| 2016-11-18 | 2016-11-16 | 14.965 | 281,785 | +253,038 | 0.03% | 4,216,830 |
| 2016-11-17 | 2016-11-15 | 14.834 | 28,747 | +16,054 | 0.00% | 426,430 |
| 2016-11-16 | 2016-11-14 | 15.593 | 12,693 | +2,293 | 0.00% | 197,917 |
| 2016-11-15 | 2016-11-11 | 16.299 | 10,400 | -511,427 | 0.00% | 169,509 |
| 2016-11-14 | 2016-11-10 | 15.017 | 521,827 | +49,690 | 0.05% | 7,836,293 |
| 2016-11-11 | 2016-11-09 | 13.212 | 472,137 | +116,963 | 0.04% | 6,237,803 |
| 2016-11-10 | 2016-11-08 | 12.767 | 355,174 | -27,520 | 0.03% | 4,534,540 |
| 2016-11-09 | 2016-11-07 | 12.689 | 382,694 | +129,959 | 0.04% | 4,855,854 |
| 2016-11-08 | 2016-11-04 | 12.100 | 252,735 | -95,558 | 0.02% | 3,058,084 |
| 2016-11-07 | 2016-11-03 | 11.982 | 348,293 | +54,277 | 0.03% | 4,173,327 |
| 2016-11-04 | 2016-11-02 | 12.074 | 294,016 | -22,170 | 0.03% | 3,549,890 |
| 2016-11-03 | 2016-11-01 | 12.139 | 316,186 | -9,173 | 0.03% | 3,838,246 |
| 2016-11-02 | 2016-10-31 | 11.982 | 325,359 | -12,996 | 0.03% | 3,898,527 |
| 2016-11-01 | 2016-10-28 | 12.074 | 338,355 | -144,484 | 0.03% | 4,085,230 |
| 2016-10-31 | 2016-10-27 | 12.165 | 482,839 | -765 | 0.05% | 5,873,913 |
| 2016-10-28 | 2016-10-26 | 12.257 | 483,604 | -58,099 | 0.05% | 5,927,502 |
| 2016-10-27 | 2016-10-25 | 12.218 | 541,703 | +74,917 | 0.05% | 6,618,359 |
| 2016-10-26 | 2016-10-24 | 11.943 | 466,786 | +16,054 | 0.04% | 5,574,820 |
| 2016-10-25 | 2016-10-20 | 11.786 | 450,732 | -16,818 | 0.04% | 5,312,335 |
| 2016-10-24 | 2016-10-19 | 11.773 | 467,550 | -56,570 | 0.04% | 5,504,436 |
| 2016-10-20 | 2016-10-18 | 11.708 | 524,120 | -87,149 | 0.05% | 6,136,151 |
| 2016-10-19 | 2016-10-17 | 11.524 | 611,269 | +73,388 | 0.06% | 7,044,506 |
| 2016-10-18 | 2016-10-14 | 11.655 | 537,881 | +23,699 | 0.05% | 6,269,114 |
| 2016-10-17 | 2016-10-13 | 11.616 | 514,182 | -84,092 | 0.05% | 5,972,719 |
| 2016-10-14 | 2016-10-12 | 11.708 | 598,274 | +48,926 | 0.06% | 7,004,311 |
| 2016-10-13 | 2016-10-11 | 11.838 | 549,348 | +178,121 | 0.05% | 6,503,368 |
| 2016-10-12 | 2016-10-07 | 11.930 | 371,227 | -103,203 | 0.03% | 4,428,704 |
| 2016-10-11 | 2016-10-06 | 11.943 | 474,430 | +42,045 | 0.04% | 5,666,112 |
| 2016-10-07 | 2016-10-05 | 11.891 | 432,385 | -39,752 | 0.04% | 5,141,345 |
| 2016-10-06 | 2016-10-04 | 11.812 | 472,137 | -35,165 | 0.04% | 5,576,966 |
| 2016-10-05 | 2016-10-03 | 11.721 | 507,302 | -21,405 | 0.05% | 5,945,889 |
| 2016-10-04 | 2016-09-30 | 11.590 | 528,707 | +74,153 | 0.05% | 6,127,609 |
| 2016-10-03 | 2016-09-29 | 11.838 | 454,554 | +3,822 | 0.04% | 5,381,165 |
| 2016-09-30 | 2016-09-28 | 11.590 | 450,732 | -19,876 | 0.04% | 5,223,894 |
| 2016-09-29 | 2016-09-27 | 11.708 | 470,608 | -32,872 | 0.04% | 5,509,657 |
| 2016-09-28 | 2016-09-26 | 11.747 | 503,480 | +177,356 | 0.05% | 5,914,265 |
| 2016-09-27 | 2016-09-23 | 11.969 | 326,124 | -4,587 | 0.03% | 3,903,427 |
| 2016-09-26 | 2016-09-22 | 12.008 | 330,711 | -152,128 | 0.03% | 3,971,308 |
| 2016-09-23 | 2016-09-21 | 11.825 | 482,839 | -36,695 | 0.05% | 5,709,696 |
| 2016-09-22 | 2016-09-20 | 11.721 | 519,534 | -16,053 | 0.05% | 6,089,256 |
| 2016-09-21 | 2016-09-19 | 11.734 | 535,587 | +58,863 | 0.05% | 6,284,413 |
| 2016-09-20 | 2016-09-15 | 11.708 | 476,724 | -106,260 | 0.04% | 5,581,260 |
| 2016-09-19 | 2016-09-14 | 11.537 | 582,984 | +93,264 | 0.05% | 6,726,164 |
| 2016-09-15 | 2016-09-13 | 11.642 | 489,720 | +49,691 | 0.05% | 5,701,381 |
| 2016-09-14 | 2016-09-12 | 11.786 | 440,029 | +58,099 | 0.04% | 5,186,189 |
| 2016-09-13 | 2016-09-09 | 12.192 | 381,930 | -62,686 | 0.04% | 4,656,310 |
| 2016-09-12 | 2016-09-08 | 12.087 | 444,616 | +120,021 | 0.04% | 5,374,020 |
| 2016-09-09 | 2016-09-07 | 12.048 | 324,595 | -6,880 | 0.03% | 3,910,603 |
| 2016-09-08 | 2016-09-06 | 12.152 | 331,475 | +24,463 | 0.03% | 4,028,179 |
| 2016-09-07 | 2016-09-05 | 11.917 | 307,012 | -55,042 | 0.03% | 3,658,609 |
| 2016-09-06 | 2016-09-02 | 11.786 | 362,054 | -13,760 | 0.03% | 4,267,174 |
| 2016-09-05 | 2016-09-01 | 11.721 | 375,814 | +78,740 | 0.04% | 4,404,770 |
| 2016-09-02 | 2016-08-31 | 11.721 | 297,074 | -87,914 | 0.03% | 3,481,889 |
| 2016-09-01 | 2016-08-30 | 11.721 | 384,988 | +342,481 | 0.04% | 4,512,295 |
| 2016-08-31 | 2016-08-29 | 11.786 | 42,507 | -31,343 | 0.00% | 500,988 |
| 2016-08-30 | 2016-08-26 | 11.878 | 73,850 | -74,918 | 0.01% | 877,160 |
| 2016-08-29 | 2016-08-25 | 11.642 | 148,768 | -169,711 | 0.01% | 1,731,976 |
| 2016-08-26 | 2016-08-24 | 11.603 | 318,479 | -173,534 | 0.03% | 3,695,274 |
| 2016-08-25 | 2016-08-23 | 11.760 | 492,013 | -42,810 | 0.05% | 5,786,001 |
| 2016-08-24 | 2016-08-22 | 11.760 | 534,823 | +219,402 | 0.05% | 6,289,440 |
| 2016-08-23 | 2016-08-19 | 11.995 | 315,421 | -149,071 | 0.03% | 3,783,574 |
| 2016-08-22 | 2016-08-18 | 11.917 | 464,492 | +133,017 | 0.04% | 5,535,271 |
| 2016-08-19 | 2016-08-17 | 11.956 | 331,475 | +292,026 | 0.03% | 3,963,138 |
| 2016-08-18 | 2016-08-16 | 12.322 | 39,449 | +35,165 | 0.00% | 486,104 |
| 2016-08-17 | 2016-08-15 | 12.414 | 4,284 | -75,682 | 0.00% | 53,181 |
| 2016-08-16 | 2016-08-12 | 12.362 | 79,966 | -23,699 | 0.01% | 988,506 |
| 2016-08-12 | 2016-08-10 | 12.231 | 103,665 | -52,748 | 0.01% | 1,267,903 |
| 2016-08-11 | 2016-08-09 | 12.270 | 156,413 | +142,191 | 0.01% | 1,919,190 |
| 2016-08-10 | 2016-08-08 | 12.414 | 14,222 | -99,381 | 0.00% | 176,551 |
| 2016-08-09 | 2016-08-05 | 11.995 | 113,603 | -80,268 | 0.01% | 1,362,704 |
| 2016-08-08 | 2016-08-04 | 11.917 | 193,871 | +3,057 | 0.02% | 2,310,327 |
| 2016-08-05 | 2016-08-03 | 11.786 | 190,814 | -16,818 | 0.02% | 2,248,937 |
| 2016-08-04 | 2016-08-01 | 11.956 | 207,632 | -135,310 | 0.02% | 2,482,463 |
| 2016-08-03 | 2016-07-29 | 11.629 | 342,942 | +2,293 | 0.03% | 3,988,087 |
| 2016-08-01 | 2016-07-28 | 11.956 | 340,649 | +116,199 | 0.03% | 4,072,823 |
| 2016-07-29 | 2016-07-27 | 12.035 | 224,450 | -20,641 | 0.02% | 2,701,156 |
| 2016-07-28 | 2016-07-26 | 12.035 | 245,091 | -24,463 | 0.02% | 2,949,561 |
| 2016-07-27 | 2016-07-25 | 12.178 | 269,554 | +87,150 | 0.03% | 3,282,749 |
| 2016-07-26 | 2016-07-22 | 12.309 | 182,404 | -58,100 | 0.02% | 2,245,258 |
| 2016-07-25 | 2016-07-21 | 12.401 | 240,504 | +41,281 | 0.02% | 2,982,448 |
| 2016-07-22 | 2016-07-20 | 12.570 | 199,223 | +116,199 | 0.02% | 2,504,274 |
| 2016-07-21 | 2016-07-19 | 12.504 | 83,024 | +40,290 | 0.01% | 1,038,130 |
| 2016-07-20 | 2016-07-18 | 12.570 | 42,734 | -117,773 | 0.00% | 537,175 |
| 2016-07-19 | 2016-07-15 | 12.742 | 160,507 | -61,152 | 0.02% | 2,045,244 |
| 2016-07-18 | 2016-07-14 | 12.968 | 221,659 | -21,139 | 0.02% | 2,874,380 |
| 2016-07-15 | 2016-07-13 | 13.007 | 242,798 | +193,270 | 0.02% | 3,158,150 |
| 2016-07-14 | 2016-07-12 | 12.544 | 49,528 | -56,622 | 0.00% | 621,265 |
| 2016-07-13 | 2016-07-11 | 12.411 | 106,150 | +12,834 | 0.01% | 1,317,455 |
| 2016-07-12 | 2016-07-08 | 12.054 | 93,316 | +24,159 | 0.01% | 1,124,796 |
| 2016-07-11 | 2016-07-07 | 12.173 | 69,157 | -135,893 | 0.01% | 841,837 |
| 2016-07-08 | 2016-07-06 | 12.199 | 205,050 | +121,548 | 0.02% | 2,501,472 |
| 2016-07-07 | 2016-07-05 | 12.107 | 83,502 | -161,561 | 0.01% | 1,010,926 |
| 2016-07-06 | 2016-07-04 | 12.372 | 245,063 | -95,125 | 0.02% | 3,031,802 |
| 2016-07-05 | 2016-06-30 | 11.431 | 340,188 | -29,443 | 0.03% | 3,888,714 |
| 2016-07-04 | 2016-06-29 | 11.312 | 369,631 | +363,890 | 0.04% | 4,181,214 |
| 2016-06-30 | 2016-06-28 | 11.378 | 5,741 | -50,582 | 0.00% | 65,322 |
| 2016-06-29 | 2016-06-27 | 11.352 | 56,323 | +55,867 | 0.01% | 639,356 |
| 2016-06-28 | 2016-06-24 | 11.113 | 456 | -6,795 | 0.00% | 5,068 |
| 2016-06-27 | 2016-06-23 | 11.312 | 7,251 | -16,609 | 0.00% | 82,022 |
| 2016-06-24 | 2016-06-22 | 11.431 | 23,860 | +9,815 | 0.00% | 272,745 |
| 2016-06-23 | 2016-06-21 | 11.418 | 14,045 | +2,265 | 0.00% | 160,363 |
| 2016-06-22 | 2016-06-20 | 11.391 | 11,780 | -61,907 | 0.00% | 134,190 |
| 2016-06-21 | 2016-06-17 | 11.312 | 73,687 | +47,562 | 0.01% | 833,537 |
| 2016-06-20 | 2016-06-16 | 11.113 | 26,125 | -3,774 | 0.00% | 290,332 |
| 2016-06-17 | 2016-06-15 | 11.140 | 29,899 | -39,258 | 0.00% | 333,065 |
| 2016-06-16 | 2016-06-14 | 11.073 | 69,157 | +27,178 | 0.01% | 765,806 |
| 2016-06-15 | 2016-06-13 | 11.219 | 41,979 | +34,728 | 0.00% | 470,968 |
| 2016-06-14 | 2016-06-10 | 11.405 | 7,251 | +6,795 | 0.00% | 82,695 |
| 2016-06-13 | 2016-06-08 | 11.603 | 456 | -96,635 | 0.00% | 5,291 |
| 2016-06-10 | 2016-06-07 | 11.934 | 97,091 | +87,575 | 0.01% | 1,158,724 |
| 2016-06-08 | 2016-06-06 | 11.365 | 9,516 | -60,396 | 0.00% | 108,148 |
| 2016-06-07 | 2016-06-03 | 11.126 | 69,912 | +36,238 | 0.01% | 777,870 |
| 2016-06-06 | 2016-06-02 | 11.232 | 33,674 | +25,668 | 0.00% | 378,239 |
| 2016-06-03 | 2016-06-01 | 11.020 | 8,006 | -154,766 | 0.00% | 88,230 |
| 2016-06-02 | 2016-05-31 | 11.060 | 162,772 | -28,689 | 0.02% | 1,800,289 |
| 2016-06-01 | 2016-05-30 | 11.007 | 191,461 | +188,740 | 0.02% | 2,107,451 |
| 2016-05-31 | 2016-05-27 | 11.272 | 2,721 | -18,119 | 0.00% | 30,671 |
| 2016-05-30 | 2016-05-26 | 11.325 | 20,840 | -48,317 | 0.00% | 236,015 |
| 2016-05-27 | 2016-05-25 | 11.179 | 69,157 | +34,728 | 0.01% | 773,134 |
| 2016-05-26 | 2016-05-24 | 10.994 | 34,429 | -29,444 | 0.00% | 378,511 |
| 2016-05-25 | 2016-05-23 | 11.179 | 63,873 | -36,238 | 0.01% | 714,062 |
| 2016-05-24 | 2016-05-20 | 11.153 | 100,111 | +76,251 | 0.01% | 1,116,529 |
| 2016-05-23 | 2016-05-19 | 11.259 | 23,860 | +22,649 | 0.00% | 268,637 |
| 2016-05-20 | 2016-05-18 | 11.272 | 1,211 | -163,071 | 0.00% | 13,651 |
| 2016-05-19 | 2016-05-17 | 11.603 | 164,282 | +134,383 | 0.02% | 1,906,208 |
| 2016-05-18 | 2016-05-16 | 11.272 | 29,899 | +13,589 | 0.00% | 337,025 |
| 2016-05-17 | 2016-05-13 | 11.193 | 16,310 | -19,629 | 0.00% | 182,552 |
| 2016-05-16 | 2016-05-12 | 11.564 | 35,939 | +29,443 | 0.00% | 415,582 |
| 2016-05-13 | 2016-05-11 | 11.683 | 6,496 | -6,794 | 0.00% | 75,891 |
| 2016-05-12 | 2016-05-10 | 11.511 | 13,290 | -11,325 | 0.00% | 152,975 |
| 2016-05-11 | 2016-05-09 | 11.749 | 24,615 | +18,874 | 0.00% | 289,201 |
| 2016-05-10 | 2016-05-06 | 11.881 | 5,741 | -19,629 | 0.00% | 68,211 |
| 2016-05-09 | 2016-05-05 | 11.868 | 25,370 | -34,728 | 0.00% | 301,096 |
| 2016-05-06 | 2016-05-04 | 11.987 | 60,098 | +43,033 | 0.01% | 720,418 |
| 2016-05-05 | 2016-05-03 | 12.239 | 17,065 | -14,344 | 0.00% | 208,860 |
| 2016-05-04 | 2016-04-29 | 12.570 | 31,409 | -120,039 | 0.00% | 394,818 |
| 2016-05-03 | 2016-04-28 | 12.650 | 151,448 | -200,819 | 0.01% | 1,915,769 |
| 2016-04-28 | 2016-04-26 | 12.583 | 352,267 | +6,794 | 0.03% | 4,432,735 |
| 2016-04-27 | 2016-04-25 | 12.716 | 345,473 | -60,396 | 0.03% | 4,393,003 |
| 2016-04-26 | 2016-04-22 | 12.888 | 405,869 | +45,297 | 0.04% | 5,230,882 |
| 2016-04-25 | 2016-04-21 | 13.378 | 360,572 | -2,265 | 0.03% | 4,823,803 |
| 2016-04-22 | 2016-04-20 | 12.928 | 362,837 | -37,748 | 0.03% | 4,690,699 |
| 2016-04-21 | 2016-04-19 | 13.060 | 400,585 | -52,092 | 0.04% | 5,231,759 |
| 2016-04-20 | 2016-04-18 | 12.663 | 452,677 | +69,456 | 0.04% | 5,732,215 |
| 2016-04-19 | 2016-04-15 | 12.809 | 383,221 | +128,344 | 0.04% | 4,908,536 |
| 2016-04-18 | 2016-04-14 | 12.928 | 254,877 | +69,456 | 0.02% | 3,295,009 |
| 2016-04-15 | 2016-04-13 | 13.431 | 185,421 | -3,020 | 0.02% | 2,490,423 |
| 2016-04-14 | 2016-04-12 | 12.570 | 188,441 | +47,562 | 0.02% | 2,368,742 |
| 2016-04-13 | 2016-04-11 | 12.411 | 140,879 | +49,828 | 0.01% | 1,748,485 |
| 2016-04-12 | 2016-04-08 | 12.014 | 91,051 | -24,159 | 0.01% | 1,093,876 |
| 2016-04-11 | 2016-04-07 | 12.146 | 115,210 | +15,854 | 0.01% | 1,399,380 |
| 2016-04-08 | 2016-04-06 | 11.987 | 99,356 | -15,854 | 0.01% | 1,191,019 |
| 2016-04-07 | 2016-04-05 | 12.292 | 115,210 | -5,285 | 0.01% | 1,416,167 |
| 2016-04-06 | 2016-04-01 | 12.358 | 120,495 | -12,079 | 0.01% | 1,489,110 |
| 2016-04-05 | 2016-03-31 | 12.332 | 132,574 | -12,834 | 0.01% | 1,634,874 |
| 2016-04-01 | 2016-03-30 | 12.557 | 145,408 | -28,689 | 0.01% | 1,825,882 |
| 2016-03-31 | 2016-03-29 | 12.477 | 174,097 | +79,271 | 0.02% | 2,172,293 |
| 2016-03-30 | 2016-03-24 | 12.663 | 94,826 | +92,105 | 0.01% | 1,200,775 |
| 2016-03-29 | 2016-03-23 | 13.193 | 2,721 | -11,324 | 0.00% | 35,897 |
| 2016-03-24 | 2016-03-22 | 12.901 | 14,045 | +755 | 0.00% | 181,199 |
| 2016-03-23 | 2016-03-21 | 13.166 | 13,290 | -8,305 | 0.00% | 174,980 |
| 2016-03-22 | 2016-03-18 | 13.034 | 21,595 | -26,423 | 0.00% | 281,465 |
| 2016-03-21 | 2016-03-17 | 13.021 | 48,018 | -113,244 | 0.00% | 625,221 |
| 2016-03-18 | 2016-03-16 | 12.425 | 161,262 | +89,085 | 0.02% | 2,003,600 |
| 2016-03-17 | 2016-03-15 | 12.610 | 72,177 | +57,377 | 0.01% | 910,148 |
| 2016-03-16 | 2016-03-14 | 13.127 | 14,800 | -74,741 | 0.00% | 194,273 |
| 2016-03-15 | 2016-03-11 | 12.809 | 89,541 | +27,178 | 0.01% | 1,146,897 |
| 2016-03-14 | 2016-03-10 | 12.438 | 62,363 | -64,926 | 0.01% | 775,655 |
| 2016-03-11 | 2016-03-09 | 12.650 | 127,289 | +91,350 | 0.01% | 1,610,165 |
| 2016-03-10 | 2016-03-08 | 13.378 | 35,939 | +15,099 | 0.00% | 480,799 |
| 2016-03-09 | 2016-03-07 | 13.325 | 20,840 | -49,827 | 0.00% | 277,697 |
| 2016-03-08 | 2016-03-04 | 12.994 | 70,667 | -27,934 | 0.01% | 918,252 |
| 2016-03-07 | 2016-03-03 | 12.239 | 98,601 | +3,775 | 0.01% | 1,206,784 |
| 2016-03-04 | 2016-03-02 | 12.372 | 94,826 | -56,622 | 0.01% | 1,173,142 |
| 2016-03-03 | 2016-03-01 | 11.497 | 151,448 | -10,569 | 0.01% | 1,741,243 |
| 2016-03-02 | 2016-02-29 | 10.742 | 162,017 | -40,013 | 0.02% | 1,740,434 |
| 2016-03-01 | 2016-02-26 | 11.113 | 202,030 | -15,854 | 0.02% | 2,245,195 |
| 2016-02-29 | 2016-02-25 | 10.636 | 217,884 | +138,912 | 0.02% | 2,317,486 |
| 2016-02-26 | 2016-02-24 | 11.193 | 78,972 | -46,807 | 0.01% | 883,906 |
| 2016-02-25 | 2016-02-23 | 11.206 | 125,779 | +44,542 | 0.01% | 1,409,466 |
| 2016-02-24 | 2016-02-22 | 11.219 | 81,237 | -20,384 | 0.01% | 911,409 |
| 2016-02-23 | 2016-02-19 | 11.047 | 101,621 | -18,119 | 0.01% | 1,122,602 |
| 2016-02-22 | 2016-02-18 | 10.914 | 119,740 | +3,775 | 0.01% | 1,306,901 |
| 2016-02-19 | 2016-02-17 | 10.623 | 115,965 | +15,854 | 0.01% | 1,231,906 |
| 2016-02-18 | 2016-02-16 | 10.716 | 100,111 | +13,590 | 0.01% | 1,072,770 |
| 2016-02-17 | 2016-02-15 | 10.689 | 86,521 | +20,384 | 0.01% | 924,850 |
| 2016-02-16 | 2016-02-12 | 10.199 | 66,137 | -91,351 | 0.01% | 674,546 |
| 2016-02-15 | 2016-02-11 | 10.146 | 157,488 | -10,569 | 0.02% | 1,597,910 |
| 2016-02-12 | 2016-02-05 | 10.676 | 168,057 | -43,033 | 0.02% | 1,794,187 |
| 2016-02-11 | 2016-02-04 | 10.080 | 211,090 | +12,080 | 0.02% | 2,127,789 |
| 2016-02-05 | 2016-02-03 | 9.683 | 199,010 | -10,570 | 0.02% | 1,926,941 |
| 2016-02-04 | 2016-02-02 | 9.828 | 209,580 | -105,694 | 0.02% | 2,059,823 |
| 2016-02-03 | 2016-02-01 | 10.040 | 315,274 | -33,218 | 0.03% | 3,165,436 |
| 2016-02-02 | 2016-01-29 | 10.305 | 348,492 | +34,728 | 0.03% | 3,591,274 |
| 2016-02-01 | 2016-01-28 | 10.080 | 313,764 | +126,833 | 0.03% | 3,162,743 |
| 2016-01-29 | 2016-01-27 | 9.895 | 186,931 | +84,555 | 0.02% | 1,849,601 |
| 2016-01-28 | 2016-01-26 | 9.855 | 102,376 | -187,985 | 0.01% | 1,008,898 |
| 2016-01-27 | 2016-01-25 | 10.623 | 290,361 | +66,437 | 0.03% | 3,084,529 |
| 2016-01-26 | 2016-01-22 | 10.491 | 223,924 | +99,655 | 0.02% | 2,349,103 |
| 2016-01-25 | 2016-01-21 | 10.212 | 124,269 | -18,119 | 0.01% | 1,269,093 |
| 2016-01-22 | 2016-01-20 | 10.305 | 142,388 | -163,827 | 0.01% | 1,467,335 |
| 2016-01-21 | 2016-01-19 | 10.928 | 306,215 | +107,960 | 0.03% | 3,346,236 |
| 2016-01-20 | 2016-01-18 | 10.597 | 198,255 | -19,629 | 0.02% | 2,100,827 |
| 2016-01-19 | 2016-01-15 | 10.716 | 217,884 | -30,199 | 0.02% | 2,334,802 |
| 2016-01-18 | 2016-01-14 | 11.126 | 248,083 | +14,344 | 0.02% | 2,760,276 |
| 2016-01-15 | 2016-01-13 | 10.994 | 233,739 | +58,887 | 0.02% | 2,569,718 |
| 2016-01-14 | 2016-01-12 | 10.901 | 174,852 | -6,794 | 0.02% | 1,906,104 |
| 2016-01-13 | 2016-01-11 | 10.981 | 181,646 | +20,384 | 0.02% | 1,994,603 |
| 2016-01-12 | 2016-01-08 | 11.352 | 161,262 | +26,423 | 0.02% | 1,830,581 |
| 2016-01-11 | 2016-01-07 | 10.967 | 134,839 | -73,231 | 0.01% | 1,478,843 |
| 2016-01-08 | 2016-01-06 | 11.643 | 208,070 | -36,238 | 0.02% | 2,422,560 |
| 2016-01-07 | 2016-01-05 | 11.617 | 244,308 | -4,530 | 0.02% | 2,838,007 |
| 2016-01-06 | 2016-01-04 | 11.338 | 248,838 | +27,179 | 0.02% | 2,821,413 |
| 2016-01-05 | 2015-12-31 | 12.173 | 221,659 | +217,428 | 0.02% | 2,698,218 |
| 2016-01-04 | 2015-12-29 | 11.948 | 4,231 | -64,171 | 0.00% | 50,551 |
| 2015-12-30 | 2015-12-28 | 11.815 | 68,402 | +60,396 | 0.01% | 808,183 |
| 2015-12-29 | 2015-12-24 | 11.908 | 8,006 | -45,297 | 0.00% | 95,335 |
| 2015-12-28 | 2015-12-22 | 11.669 | 53,303 | -27,179 | 0.01% | 622,019 |
| 2015-12-23 | 2015-12-21 | 11.511 | 80,482 | -6,794 | 0.01% | 926,392 |
| 2015-12-22 | 2015-12-18 | 11.285 | 87,276 | -9,060 | 0.01% | 984,942 |
| 2015-12-21 | 2015-12-17 | 11.365 | 96,336 | +59,642 | 0.01% | 1,094,844 |
| 2015-12-18 | 2015-12-16 | 11.577 | 36,694 | +13,589 | 0.00% | 424,798 |
| 2015-12-17 | 2015-12-15 | 11.007 | 23,105 | -55,112 | 0.00% | 254,322 |
| 2015-12-16 | 2015-12-14 | 10.954 | 78,217 | +62,893 | 0.01% | 856,807 |
| 2015-12-15 | 2015-12-11 | 11.047 | 15,324 | -254,422 | 0.00% | 169,283 |
| 2015-12-14 | 2015-12-10 | 11.246 | 269,746 | -257,441 | 0.03% | 3,033,464 |
| 2015-12-11 | 2015-12-09 | 11.338 | 527,187 | +53,718 | 0.05% | 5,977,432 |
| 2015-12-10 | 2015-12-08 | 11.749 | 473,469 | -73,986 | 0.05% | 5,562,773 |
| 2015-12-09 | 2015-12-07 | 12.014 | 547,455 | -121,548 | 0.05% | 6,577,061 |
| 2015-12-08 | 2015-12-04 | 12.120 | 669,003 | -41,523 | 0.06% | 8,108,216 |
| 2015-12-07 | 2015-12-03 | 11.987 | 710,526 | -132,873 | 0.07% | 8,517,354 |
| 2015-12-04 | 2015-12-02 | 12.199 | 843,399 | -14,344 | 0.08% | 10,288,898 |
| 2015-12-03 | 2015-12-01 | 12.266 | 857,743 | -60,397 | 0.08% | 10,520,693 |
| 2015-12-02 | 2015-11-30 | 12.279 | 918,140 | -69,456 | 0.09% | 11,273,657 |
| 2015-12-01 | 2015-11-27 | 12.372 | 987,596 | -330,060 | 0.09% | 12,218,063 |
| 2015-11-30 | 2015-11-26 | 12.597 | 1,317,656 | -388,544 | 0.13% | 16,598,113 |
| 2015-11-27 | 2015-11-25 | 12.451 | 1,706,200 | -21,894 | 0.16% | 21,243,886 |
| 2015-11-26 | 2015-11-24 | 12.491 | 1,728,094 | +61,907 | 0.16% | 21,585,158 |
| 2015-11-25 | 2015-11-23 | 12.663 | 1,666,187 | +257,441 | 0.16% | 21,098,802 |
| 2015-11-24 | 2015-11-20 | 12.981 | 1,408,746 | -110,979 | 0.13% | 18,286,683 |
| 2015-11-23 | 2015-11-19 | 12.689 | 1,519,725 | +33,218 | 0.15% | 19,284,425 |
| 2015-11-20 | 2015-11-18 | 12.557 | 1,486,507 | +325,346 | 0.14% | 18,666,009 |
| 2015-11-19 | 2015-11-17 | 12.862 | 1,161,161 | -50,583 | 0.11% | 14,934,402 |
| 2015-11-18 | 2015-11-16 | 12.716 | 1,211,744 | +262,726 | 0.12% | 15,408,426 |
| 2015-11-17 | 2015-11-13 | 12.981 | 949,018 | +81,536 | 0.09% | 12,319,035 |
| 2015-11-16 | 2015-11-12 | 13.511 | 867,482 | +36,238 | 0.08% | 11,720,248 |
| 2015-11-13 | 2015-11-11 | 13.431 | 831,244 | -147,972 | 0.08% | 11,164,587 |
| 2015-11-12 | 2015-11-10 | 13.696 | 979,216 | -81,536 | 0.09% | 13,411,434 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,060,752 | -90,595 | 0.10% | 14,556,259 |
| 2015-11-10 | 2015-11-06 | 13.961 | 1,151,347 | -251,497 | 0.11% | 16,073,965 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,402,844 | -116,811 | 0.13% | 19,770,933 |
| 2015-11-06 | 2015-11-04 | 14.358 | 1,519,655 | -202,329 | 0.15% | 21,819,784 |
| 2015-11-05 | 2015-11-03 | 13.617 | 1,721,984 | +216,673 | 0.16% | 23,447,600 |
| 2015-11-04 | 2015-11-02 | 13.458 | 1,505,311 | +86,821 | 0.14% | 20,257,979 |
| 2015-11-03 | 2015-10-30 | 13.590 | 1,418,490 | +73,986 | 0.14% | 19,277,460 |
| 2015-11-02 | 2015-10-29 | 13.617 | 1,344,504 | +171,376 | 0.13% | 18,307,599 |
| 2015-10-30 | 2015-10-28 | 13.961 | 1,173,128 | +782,138 | 0.11% | 16,378,050 |
| 2015-10-29 | 2015-10-27 | 14.199 | 390,990 | -71,721 | 0.04% | 5,551,836 |
| 2015-10-28 | 2015-10-26 | 14.199 | 462,711 | +345,772 | 0.04% | 6,570,233 |
| 2015-10-27 | 2015-10-23 | 14.173 | 116,939 | -346,950 | 0.01% | 1,657,369 |
| 2015-10-26 | 2015-10-22 | 14.067 | 463,889 | +44,543 | 0.04% | 6,525,515 |
| 2015-10-23 | 2015-10-20 | 14.199 | 419,346 | +92,860 | 0.04% | 5,954,475 |
| 2015-10-22 | 2015-10-19 | 14.517 | 326,486 | -25,669 | 0.03% | 4,739,705 |
| 2015-10-20 | 2015-10-16 | 14.623 | 352,155 | +109,469 | 0.03% | 5,149,666 |
| 2015-10-19 | 2015-10-15 | 14.782 | 242,686 | +212,899 | 0.02% | 3,587,444 |
| 2015-10-16 | 2015-10-14 | 14.517 | 29,787 | -23,404 | 0.00% | 432,428 |
| 2015-10-15 | 2015-10-13 | 14.676 | 53,191 | -417,492 | 0.01% | 780,646 |
| 2015-10-14 | 2015-10-12 | 14.862 | 470,683 | +138,157 | 0.04% | 6,995,158 |
| 2015-10-13 | 2015-10-09 | 14.305 | 332,526 | +17,364 | 0.03% | 4,756,917 |
| 2015-10-12 | 2015-10-08 | 14.093 | 315,162 | +76,251 | 0.03% | 4,441,725 |
| 2015-10-09 | 2015-10-07 | 14.411 | 238,911 | +148,727 | 0.02% | 3,443,033 |
| 2015-10-08 | 2015-10-06 | 13.246 | 90,184 | -155,521 | 0.01% | 1,194,554 |
| 2015-10-07 | 2015-10-05 | 13.180 | 245,705 | -350,302 | 0.02% | 3,238,271 |
| 2015-10-06 | 2015-10-02 | 12.915 | 596,007 | -277,070 | 0.06% | 7,697,189 |
| 2015-10-05 | 2015-09-30 | 12.451 | 873,077 | -27,179 | 0.08% | 10,870,676 |
| 2015-10-02 | 2015-09-29 | 12.226 | 900,256 | +597,174 | 0.09% | 11,006,365 |
| 2015-09-30 | 2015-09-25 | 12.822 | 303,082 | +2,210 | 0.03% | 3,886,079 |
| 2015-09-29 | 2015-09-24 | 12.848 | 300,872 | +18,119 | 0.03% | 3,865,714 |
| 2015-09-25 | 2015-09-23 | 13.100 | 282,753 | +242,185 | 0.03% | 3,704,074 |
| 2015-09-24 | 2015-09-22 | 13.352 | 40,568 | -6,794 | 0.00% | 541,652 |
| 2015-09-23 | 2015-09-21 | 13.855 | 47,362 | +39,469 | 0.00% | 656,203 |
| 2015-09-22 | 2015-09-18 | 14.385 | 7,893 | -138,158 | 0.00% | 113,540 |
| 2015-09-21 | 2015-09-17 | 14.411 | 146,051 | -301,984 | 0.01% | 2,104,794 |
| 2015-09-18 | 2015-09-16 | 13.696 | 448,035 | +71,722 | 0.04% | 6,136,329 |
| 2015-09-17 | 2015-09-15 | 13.458 | 376,313 | +20,383 | 0.04% | 5,064,296 |
| 2015-09-16 | 2015-09-14 | 13.511 | 355,930 | -8,304 | 0.03% | 4,808,847 |
| 2015-09-15 | 2015-09-11 | 13.458 | 364,234 | -43,788 | 0.03% | 4,901,741 |
| 2015-09-14 | 2015-09-10 | 13.855 | 408,022 | -20,384 | 0.04% | 5,653,162 |
| 2015-09-11 | 2015-09-09 | 13.776 | 428,406 | +8,305 | 0.04% | 5,901,536 |
| 2015-09-10 | 2015-09-08 | 13.007 | 420,101 | -73,231 | 0.04% | 5,464,386 |
| 2015-09-09 | 2015-09-07 | 12.425 | 493,332 | -48,364 | 0.05% | 6,129,405 |
| 2015-09-08 | 2015-09-04 | 12.199 | 541,696 | -150,992 | 0.05% | 6,608,326 |
| 2015-09-07 | 2015-09-02 | 12.054 | 692,688 | -221,958 | 0.07% | 8,349,399 |
| 2015-09-04 | 2015-09-01 | 12.968 | 914,646 | -347,919 | 0.09% | 11,860,743 |
| 2015-09-02 | 2015-08-31 | 12.968 | 1,262,565 | -117,774 | 0.12% | 16,372,410 |
| 2015-09-01 | 2015-08-28 | 13.325 | 1,380,339 | +330,672 | 0.13% | 18,393,311 |
| 2015-08-31 | 2015-08-27 | 12.901 | 1,049,667 | -182,700 | 0.10% | 13,542,120 |
| 2015-08-28 | 2015-08-26 | 12.438 | 1,232,367 | -28,726 | 0.12% | 15,327,870 |
| 2015-08-27 | 2015-08-25 | 12.239 | 1,261,093 | -99,655 | 0.12% | 15,434,596 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,360,748 | -40,013 | 0.13% | 16,960,689 |
| 2015-08-25 | 2015-08-21 | 13.232 | 1,400,761 | +136,550 | 0.13% | 18,535,559 |
| 2015-08-24 | 2015-08-20 | 13.431 | 1,264,211 | +197,799 | 0.12% | 16,979,844 |
| 2015-08-21 | 2015-08-19 | 13.855 | 1,066,412 | +110,224 | 0.10% | 14,775,183 |
| 2015-08-20 | 2015-08-18 | 13.961 | 956,188 | +96,635 | 0.09% | 13,349,348 |
| 2015-08-19 | 2015-08-17 | 14.411 | 859,553 | +101,165 | 0.08% | 12,387,330 |
| 2015-08-18 | 2015-08-14 | 14.252 | 758,388 | +113,999 | 0.07% | 10,808,860 |
| 2015-08-17 | 2015-08-13 | 14.544 | 644,389 | +61,152 | 0.06% | 9,371,878 |
| 2015-08-14 | 2015-08-12 | 14.199 | 583,237 | +64,926 | 0.06% | 8,281,634 |
| 2015-08-13 | 2015-08-11 | 14.199 | 518,311 | -129,098 | 0.05% | 7,359,721 |
| 2015-08-12 | 2015-08-10 | 14.305 | 647,409 | -113,244 | 0.06% | 9,261,443 |
| 2015-08-11 | 2015-08-07 | 13.961 | 760,653 | +257,506 | 0.07% | 10,619,483 |
| 2015-08-10 | 2015-08-06 | 13.537 | 503,147 | +19,629 | 0.05% | 6,811,174 |
| 2015-08-07 | 2015-08-05 | 13.749 | 483,518 | -6,794 | 0.05% | 6,647,926 |
| 2015-08-06 | 2015-08-04 | 13.749 | 490,312 | +29,443 | 0.05% | 6,741,337 |
| 2015-08-05 | 2015-08-03 | 13.617 | 460,869 | +140,423 | 0.04% | 6,275,478 |
| 2015-08-04 | 2015-07-31 | 13.908 | 320,446 | -28,689 | 0.03% | 4,456,771 |
| 2015-08-03 | 2015-07-30 | 13.855 | 349,135 | +126,078 | 0.03% | 4,837,280 |
| 2015-07-31 | 2015-07-29 | 14.040 | 223,057 | +101,920 | 0.02% | 3,131,828 |
| 2015-07-30 | 2015-07-28 | 13.643 | 121,137 | +115,509 | 0.01% | 1,652,685 |
| 2015-07-29 | 2015-07-27 | 13.670 | 5,628 | -13,590 | 0.00% | 76,933 |
| 2015-07-28 | 2015-07-24 | 14.729 | 19,218 | -80,025 | 0.00% | 283,067 |
| 2015-07-27 | 2015-07-23 | 14.809 | 99,243 | +30,198 | 0.01% | 1,469,663 |
| 2015-07-24 | 2015-07-22 | 14.544 | 69,045 | -136,713 | 0.01% | 1,004,178 |
| 2015-07-23 | 2015-07-21 | 14.809 | 205,758 | +29,509 | 0.02% | 3,047,016 |
| 2015-07-22 | 2015-07-20 | 14.650 | 176,249 | -308,024 | 0.02% | 2,582,010 |
| 2015-07-21 | 2015-07-17 | 14.809 | 484,273 | -98,899 | 0.05% | 7,171,471 |
| 2015-07-20 | 2015-07-16 | 14.544 | 583,172 | +106,449 | 0.06% | 8,481,549 |
| 2015-07-17 | 2015-07-15 | 14.491 | 476,723 | +31,708 | 0.05% | 6,908,116 |
| 2015-07-16 | 2015-07-14 | 14.703 | 445,015 | -104,184 | 0.04% | 6,542,953 |
| 2015-07-15 | 2015-07-13 | 15.153 | 549,199 | +123,813 | 0.05% | 8,322,081 |
| 2015-07-14 | 2015-07-10 | 15.047 | 425,386 | -905,952 | 0.04% | 6,400,851 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,331,338 | -625,861 | 0.13% | 18,833,704 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,957,199 | +289,149 | 0.19% | 26,028,244 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,668,050 | +185,720 | 0.16% | 24,127,253 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,482,330 | +734,576 | 0.14% | 23,050,968 |
| 2015-07-07 | 2015-07-03 | 16.345 | 747,754 | +321,024 | 0.07% | 12,222,219 |
| 2015-07-06 | 2015-07-02 | 16.716 | 426,730 | -440,896 | 0.04% | 7,133,271 |
| 2015-07-03 | 2015-06-30 | 17.140 | 867,626 | +317,083 | 0.08% | 14,871,097 |
| 2015-07-02 | 2015-06-29 | 17.140 | 550,543 | +24,747 | 0.05% | 9,436,299 |
| 2015-06-30 | 2015-06-26 | 17.511 | 525,796 | -333,692 | 0.05% | 9,207,143 |
| 2015-06-29 | 2015-06-25 | 18.014 | 859,488 | -373,705 | 0.08% | 15,482,992 |
| 2015-06-26 | 2015-06-24 | 18.279 | 1,233,193 | +109,469 | 0.12% | 22,541,681 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,123,724 | -755 | 0.11% | 20,719,299 |
| 2015-06-24 | 2015-06-22 | 18.067 | 1,124,479 | +326,898 | 0.11% | 20,316,172 |
| 2015-06-23 | 2015-06-19 | 17.696 | 797,581 | +193,270 | 0.08% | 14,114,238 |
| 2015-06-22 | 2015-06-18 | 17.882 | 604,311 | +101,919 | 0.06% | 10,806,136 |
| 2015-06-19 | 2015-06-17 | 18.412 | 502,392 | -98,580 | 0.05% | 9,249,829 |
| 2015-06-18 | 2015-06-16 | 18.094 | 600,972 | -483,174 | 0.06% | 10,873,794 |
| 2015-06-17 | 2015-06-15 | 18.835 | 1,084,146 | -379,792 | 0.10% | 20,420,367 |
| 2015-06-16 | 2015-06-12 | 19.339 | 1,463,938 | +65,681 | 0.14% | 28,310,772 |
| 2015-06-15 | 2015-06-11 | 19.206 | 1,398,257 | +258,197 | 0.13% | 26,855,372 |
| 2015-06-12 | 2015-06-10 | 19.707 | 1,140,060 | +237,057 | 0.11% | 22,467,015 |
| 2015-06-11 | 2015-06-09 | 19.815 | 903,003 | -113,433 | 0.09% | 17,892,739 |
| 2015-06-10 | 2015-06-08 | 20.084 | 1,016,436 | +125,377 | 0.10% | 20,414,399 |
| 2015-06-09 | 2015-06-05 | 20.246 | 891,059 | -331,618 | 0.09% | 18,040,422 |
| 2015-06-08 | 2015-06-04 | 20.462 | 1,222,677 | -175,082 | 0.12% | 25,018,070 |
| 2015-06-05 | 2015-06-03 | 20.570 | 1,397,759 | -144,665 | 0.14% | 28,751,276 |
| 2015-06-04 | 2015-06-02 | 20.839 | 1,542,424 | +187,694 | 0.15% | 32,142,789 |
| 2015-06-03 | 2015-06-01 | 21.163 | 1,354,730 | +58,608 | 0.13% | 28,669,670 |
| 2015-06-02 | 2015-05-29 | 20.731 | 1,296,122 | +31,158 | 0.13% | 26,870,300 |
| 2015-06-01 | 2015-05-28 | 20.597 | 1,264,964 | -110,539 | 0.12% | 26,053,844 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,375,503 | -195,885 | 0.13% | 29,109,282 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,571,388 | +173,361 | 0.15% | 33,339,452 |
| 2015-05-27 | 2015-05-22 | 20.893 | 1,398,027 | +60,834 | 0.14% | 29,209,058 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,337,193 | +114,990 | 0.13% | 27,577,559 |
| 2015-05-22 | 2015-05-20 | 20.704 | 1,222,203 | -16,321 | 0.12% | 25,304,914 |
| 2015-05-21 | 2015-05-19 | 21.028 | 1,238,524 | +316,780 | 0.12% | 26,043,498 |
| 2015-05-20 | 2015-05-18 | 20.704 | 921,744 | +55,640 | 0.09% | 19,084,107 |
| 2015-05-19 | 2015-05-15 | 21.028 | 866,104 | +252,576 | 0.08% | 18,212,306 |
| 2015-05-18 | 2015-05-14 | 20.920 | 613,528 | -252,978 | 0.06% | 12,835,016 |
| 2015-05-15 | 2015-05-13 | 20.947 | 866,506 | -240,913 | 0.08% | 18,150,679 |
| 2015-05-14 | 2015-05-12 | 21.055 | 1,107,419 | -31,158 | 0.11% | 23,316,497 |
| 2015-05-13 | 2015-05-11 | 21.432 | 1,138,577 | +8,902 | 0.11% | 24,402,247 |
| 2015-05-12 | 2015-05-08 | 21.405 | 1,129,675 | +189,178 | 0.11% | 24,181,003 |
| 2015-05-11 | 2015-05-07 | 21.163 | 940,497 | +26,707 | 0.09% | 19,903,404 |
| 2015-05-08 | 2015-05-06 | 21.864 | 913,790 | -152,084 | 0.09% | 19,978,715 |
| 2015-05-07 | 2015-05-05 | 21.702 | 1,065,874 | -271,525 | 0.10% | 23,131,407 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,337,399 | -40,803 | 0.13% | 30,105,633 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,378,202 | +96,443 | 0.13% | 29,872,338 |
| 2015-05-04 | 2015-04-29 | 22.187 | 1,281,759 | -19,289 | 0.12% | 28,438,488 |
| 2015-04-30 | 2015-04-28 | 21.729 | 1,301,048 | -164,115 | 0.13% | 28,270,185 |
| 2015-04-29 | 2015-04-27 | 22.187 | 1,465,163 | +143,923 | 0.14% | 32,507,687 |
| 2015-04-28 | 2015-04-24 | 21.567 | 1,321,240 | +220,841 | 0.13% | 28,495,219 |
| 2015-04-27 | 2015-04-23 | 21.837 | 1,100,399 | -261,139 | 0.11% | 24,028,989 |
| 2015-04-24 | 2015-04-22 | 21.783 | 1,361,538 | +115,732 | 0.13% | 29,657,970 |
| 2015-04-23 | 2015-04-21 | 21.324 | 1,245,806 | +16,184 | 0.12% | 26,566,063 |
| 2015-04-22 | 2015-04-20 | 21.055 | 1,229,622 | +357,842 | 0.12% | 25,889,458 |
| 2015-04-21 | 2015-04-17 | 22.052 | 871,780 | -175,082 | 0.08% | 19,224,741 |
| 2015-04-20 | 2015-04-16 | 21.971 | 1,046,862 | -81,606 | 0.10% | 23,001,033 |
| 2015-04-17 | 2015-04-15 | 21.540 | 1,128,468 | -102,378 | 0.11% | 24,307,278 |
| 2015-04-16 | 2015-04-14 | 21.891 | 1,230,846 | -250,012 | 0.12% | 26,943,874 |
| 2015-04-15 | 2015-04-13 | 22.699 | 1,480,858 | -495,834 | 0.14% | 33,614,434 |
| 2015-04-14 | 2015-04-10 | 21.944 | 1,976,692 | -28,191 | 0.19% | 43,377,418 |
| 2015-04-13 | 2015-04-09 | 22.268 | 2,004,883 | +663,432 | 0.19% | 44,644,645 |
| 2015-04-10 | 2015-04-08 | 23.023 | 1,341,451 | -663,064 | 0.13% | 30,883,960 |
| 2015-04-09 | 2015-04-02 | 19.680 | 2,004,515 | +198,610 | 0.19% | 39,448,679 |
| 2015-04-08 | 2015-04-01 | 19.302 | 1,805,905 | +155,793 | 0.18% | 34,858,461 |
| 2015-04-02 | 2015-03-31 | 19.437 | 1,650,112 | -104,715 | 0.16% | 32,073,694 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,754,827 | -94,218 | 0.17% | 33,541,373 |
| 2015-03-31 | 2015-03-27 | 17.955 | 1,849,045 | -282,023 | 0.18% | 33,198,771 |
| 2015-03-30 | 2015-03-26 | 18.035 | 2,131,068 | -24,482 | 0.21% | 38,434,720 |
| 2015-03-27 | 2015-03-25 | 18.278 | 2,155,550 | +245,560 | 0.21% | 39,399,262 |
| 2015-03-26 | 2015-03-24 | 18.305 | 1,909,990 | -101,636 | 0.19% | 34,962,394 |
| 2015-03-25 | 2015-03-23 | 18.197 | 2,011,626 | +123,151 | 0.20% | 36,605,918 |
| 2015-03-24 | 2015-03-20 | 18.008 | 1,888,475 | +285,621 | 0.18% | 34,008,541 |
| 2015-03-23 | 2015-03-19 | 18.035 | 1,602,854 | +77,896 | 0.16% | 28,908,155 |
| 2015-03-20 | 2015-03-18 | 17.739 | 1,524,958 | +10,387 | 0.15% | 27,051,046 |
| 2015-03-19 | 2015-03-17 | 17.577 | 1,514,571 | +48,963 | 0.15% | 26,621,807 |
| 2015-03-18 | 2015-03-16 | 17.523 | 1,465,608 | +425,836 | 0.14% | 25,682,156 |
| 2015-03-17 | 2015-03-13 | 17.577 | 1,039,772 | -4,381 | 0.10% | 18,276,204 |
| 2015-03-16 | 2015-03-12 | 17.496 | 1,044,153 | -37,836 | 0.10% | 18,268,762 |
| 2015-03-13 | 2015-03-11 | 17.631 | 1,081,989 | +68,994 | 0.11% | 19,076,596 |
| 2015-03-12 | 2015-03-10 | 17.766 | 1,012,995 | +87,542 | 0.10% | 17,996,705 |
| 2015-03-11 | 2015-03-09 | 17.712 | 925,453 | +27,380 | 0.09% | 16,391,550 |
| 2015-03-10 | 2015-03-06 | 17.685 | 898,073 | -198,822 | 0.09% | 15,882,387 |
| 2015-03-09 | 2015-03-05 | 17.469 | 1,096,895 | -277,461 | 0.11% | 19,161,979 |
| 2015-03-06 | 2015-03-04 | 17.496 | 1,374,356 | -252,979 | 0.13% | 24,046,077 |
| 2015-03-05 | 2015-03-03 | 17.658 | 1,627,335 | -268,409 | 0.16% | 28,735,487 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,895,744 | +267,074 | 0.18% | 34,343,872 |
| 2015-03-03 | 2015-02-27 | 17.847 | 1,628,670 | +114,990 | 0.16% | 29,066,409 |
| 2015-03-02 | 2015-02-26 | 18.035 | 1,513,680 | +126,861 | 0.15% | 27,299,864 |
| 2015-02-27 | 2015-02-25 | 17.685 | 1,386,819 | +57,124 | 0.13% | 24,525,841 |
| 2015-02-26 | 2015-02-24 | 17.442 | 1,329,695 | -54,157 | 0.13% | 23,192,983 |
| 2015-02-25 | 2015-02-23 | 17.523 | 1,383,852 | +113,507 | 0.13% | 24,249,528 |
| 2015-02-24 | 2015-02-18 | 17.550 | 1,270,345 | +43,028 | 0.12% | 22,294,768 |
| 2015-02-23 | 2015-02-16 | 17.712 | 1,227,317 | -134,279 | 0.12% | 21,738,142 |
| 2015-02-17 | 2015-02-13 | 17.523 | 1,361,596 | -174,340 | 0.13% | 23,859,532 |
| 2015-02-16 | 2015-02-12 | 17.254 | 1,535,936 | +110,484 | 0.15% | 26,500,458 |
| 2015-02-13 | 2015-02-11 | 17.173 | 1,425,452 | +52,673 | 0.14% | 24,478,924 |
| 2015-02-12 | 2015-02-10 | 17.200 | 1,372,779 | +105,346 | 0.13% | 23,611,392 |
| 2015-02-11 | 2015-02-09 | 17.281 | 1,267,433 | +121,263 | 0.12% | 21,901,978 |
| 2015-02-10 | 2015-02-06 | 17.334 | 1,146,170 | -11,870 | 0.11% | 19,868,281 |
| 2015-02-09 | 2015-02-05 | 17.361 | 1,158,040 | +58,608 | 0.11% | 20,105,261 |
| 2015-02-06 | 2015-02-04 | 17.469 | 1,099,432 | +66,026 | 0.11% | 19,206,298 |
| 2015-02-05 | 2015-02-03 | 17.119 | 1,033,406 | -56,382 | 0.10% | 17,690,699 |
| 2015-02-04 | 2015-02-02 | 17.065 | 1,089,788 | -59,350 | 0.11% | 18,597,134 |
| 2015-02-03 | 2015-01-30 | 17.065 | 1,149,138 | -217,369 | 0.11% | 19,609,937 |
| 2015-02-02 | 2015-01-29 | 16.930 | 1,366,507 | -204,812 | 0.13% | 23,135,122 |
| 2015-01-30 | 2015-01-28 | 17.200 | 1,571,319 | -172,857 | 0.15% | 27,026,222 |
| 2015-01-29 | 2015-01-27 | 17.200 | 1,744,176 | +140,956 | 0.17% | 29,999,311 |
| 2015-01-28 | 2015-01-26 | 17.308 | 1,603,220 | +68,252 | 0.16% | 27,747,793 |
| 2015-01-27 | 2015-01-23 | 17.739 | 1,534,968 | +71,962 | 0.15% | 27,228,613 |
| 2015-01-26 | 2015-01-22 | 17.685 | 1,463,006 | +328,650 | 0.14% | 25,873,206 |
| 2015-01-23 | 2015-01-21 | 17.469 | 1,134,356 | +29,675 | 0.11% | 19,816,396 |
| 2015-01-22 | 2015-01-20 | 17.334 | 1,104,681 | -173,598 | 0.11% | 19,149,090 |
| 2015-01-21 | 2015-01-19 | 16.984 | 1,278,279 | -321,232 | 0.12% | 21,710,334 |
| 2015-01-20 | 2015-01-16 | 16.930 | 1,599,511 | -289,330 | 0.16% | 27,079,907 |
| 2015-01-19 | 2015-01-15 | 17.011 | 1,888,841 | +708,489 | 0.18% | 32,131,060 |
| 2015-01-16 | 2015-01-14 | 17.281 | 1,180,352 | +152,826 | 0.11% | 20,397,167 |
| 2015-01-15 | 2015-01-13 | 18.359 | 1,027,526 | +166,179 | 0.10% | 18,864,280 |
| 2015-01-14 | 2015-01-12 | 18.467 | 861,347 | -128,952 | 0.08% | 15,906,294 |
| 2015-01-13 | 2015-01-09 | 18.763 | 990,299 | -17,063 | 0.10% | 18,581,290 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,007,362 | +742 | 0.10% | 19,118,707 |
| 2015-01-09 | 2015-01-07 | 18.790 | 1,006,620 | -516,211 | 0.10% | 18,914,664 |
| 2015-01-08 | 2015-01-06 | 18.763 | 1,522,831 | -68,252 | 0.15% | 28,573,355 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,591,083 | -756,711 | 0.15% | 29,896,883 |
| 2015-01-06 | 2015-01-02 | 18.008 | 2,347,794 | -105,405 | 0.23% | 42,280,172 |
| 2015-01-05 | 2014-12-31 | 17.928 | 2,453,199 | +721,101 | 0.24% | 43,979,949 |
| 2015-01-02 | 2014-12-29 | 17.955 | 1,732,098 | -33,384 | 0.17% | 31,099,040 |
| 2014-12-30 | 2014-12-24 | 17.982 | 1,765,482 | +191,011 | 0.17% | 31,746,030 |
| 2014-12-29 | 2014-12-22 | 18.386 | 1,574,471 | +56,382 | 0.15% | 28,948,051 |
| 2014-12-23 | 2014-12-19 | 18.062 | 1,518,089 | +304,169 | 0.15% | 27,420,308 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,213,920 | +160,244 | 0.12% | 21,664,484 |
| 2014-12-19 | 2014-12-17 | 17.658 | 1,053,676 | +19,289 | 0.10% | 18,605,814 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,034,387 | +110,539 | 0.10% | 18,571,953 |
| 2014-12-17 | 2014-12-15 | 18.305 | 923,848 | -7,419 | 0.09% | 16,911,051 |
| 2014-12-16 | 2014-12-12 | 17.955 | 931,267 | -24,482 | 0.09% | 16,720,480 |
| 2014-12-15 | 2014-12-11 | 18.170 | 955,749 | -209,950 | 0.09% | 17,366,170 |
| 2014-12-12 | 2014-12-10 | 18.278 | 1,165,699 | -106,088 | 0.11% | 21,306,711 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,271,787 | +86,058 | 0.12% | 23,005,792 |
| 2014-12-10 | 2014-12-08 | 19.033 | 1,185,729 | +196,596 | 0.12% | 22,567,863 |
| 2014-12-09 | 2014-12-05 | 19.114 | 989,133 | -289,330 | 0.10% | 18,906,068 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,278,463 | +50,447 | 0.12% | 24,126,065 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,228,016 | -480,734 | 0.12% | 22,214,004 |
| 2014-12-04 | 2014-12-02 | 17.739 | 1,708,750 | -134,279 | 0.17% | 30,311,311 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,843,029 | +8,161 | 0.18% | 32,593,898 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,834,868 | +317,521 | 0.18% | 34,428,203 |
| 2014-12-01 | 2014-11-27 | 18.871 | 1,517,347 | +39,320 | 0.15% | 28,634,081 |
| 2014-11-28 | 2014-11-26 | 18.979 | 1,478,027 | -31,901 | 0.14% | 28,051,450 |
| 2014-11-27 | 2014-11-25 | 18.682 | 1,509,928 | +273,009 | 0.15% | 28,209,135 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,236,919 | +5,194 | 0.12% | 23,208,699 |
| 2014-11-25 | 2014-11-21 | 17.793 | 1,231,725 | -162,471 | 0.12% | 21,915,833 |
| 2014-11-24 | 2014-11-20 | 17.685 | 1,394,196 | -109,055 | 0.14% | 24,656,303 |
| 2014-11-21 | 2014-11-19 | 17.712 | 1,503,251 | +270,042 | 0.15% | 26,625,463 |
| 2014-11-20 | 2014-11-18 | 17.955 | 1,233,209 | +82,348 | 0.12% | 22,141,712 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,150,861 | +78,638 | 0.11% | 20,787,294 |
| 2014-11-18 | 2014-11-14 | 18.736 | 1,072,223 | +71,962 | 0.10% | 20,089,550 |
| 2014-11-17 | 2014-11-13 | 18.709 | 1,000,261 | +175,082 | 0.10% | 18,714,279 |
| 2014-11-14 | 2014-11-12 | 18.494 | 825,179 | +62,317 | 0.08% | 15,260,634 |
| 2014-11-13 | 2014-11-11 | 18.413 | 762,862 | -159,502 | 0.07% | 14,046,463 |
| 2014-11-12 | 2014-11-10 | 18.898 | 922,364 | +160,834 | 0.09% | 17,430,934 |
| 2014-11-11 | 2014-11-07 | 18.332 | 761,530 | +324,941 | 0.07% | 13,960,347 |
| 2014-11-10 | 2014-11-06 | 18.197 | 436,589 | -121,668 | 0.04% | 7,944,688 |
| 2014-11-07 | 2014-11-05 | 18.413 | 558,257 | +37,836 | 0.05% | 10,279,102 |
| 2014-11-06 | 2014-11-04 | 18.736 | 520,421 | +10,386 | 0.05% | 9,750,792 |
| 2014-11-05 | 2014-11-03 | 18.575 | 510,035 | -237,399 | 0.05% | 9,473,697 |
| 2014-11-04 | 2014-10-31 | 18.575 | 747,434 | -44,513 | 0.07% | 13,883,289 |
| 2014-11-03 | 2014-10-30 | 18.278 | 791,947 | -275,235 | 0.08% | 14,475,251 |
| 2014-10-31 | 2014-10-29 | 17.982 | 1,067,182 | -117,216 | 0.10% | 19,189,542 |
| 2014-10-30 | 2014-10-28 | 17.361 | 1,184,398 | +99,411 | 0.12% | 20,562,875 |
| 2014-10-29 | 2014-10-27 | 17.092 | 1,084,987 | +6,677 | 0.11% | 18,544,455 |
| 2014-10-28 | 2014-10-24 | 17.281 | 1,078,310 | +76,413 | 0.10% | 18,633,823 |
| 2014-10-27 | 2014-10-23 | 17.388 | 1,001,897 | +54,899 | 0.10% | 17,421,401 |
| 2014-10-24 | 2014-10-22 | 17.308 | 946,998 | +106,830 | 0.09% | 16,390,205 |
| 2014-10-23 | 2014-10-21 | 17.227 | 840,168 | -36,352 | 0.08% | 14,473,291 |
| 2014-10-22 | 2014-10-20 | 17.308 | 876,520 | +107,571 | 0.09% | 15,170,404 |
| 2014-10-21 | 2014-10-17 | 17.442 | 768,949 | -48,963 | 0.07% | 13,412,264 |
| 2014-10-20 | 2014-10-16 | 17.308 | 817,912 | -25,966 | 0.08% | 14,156,044 |
| 2014-10-17 | 2014-10-15 | 17.577 | 843,878 | -13,354 | 0.08% | 14,832,951 |
| 2014-10-16 | 2014-10-14 | 17.334 | 857,232 | -105,346 | 0.08% | 14,859,686 |
| 2014-10-15 | 2014-10-13 | 17.254 | 962,578 | +77,897 | 0.09% | 16,607,956 |
| 2014-10-14 | 2014-10-10 | 17.173 | 884,681 | -27,449 | 0.09% | 15,192,401 |
| 2014-10-13 | 2014-10-09 | 17.523 | 912,130 | +275,235 | 0.09% | 15,983,445 |
| 2014-10-10 | 2014-10-08 | 17.308 | 636,895 | +192,887 | 0.06% | 11,023,085 |
| 2014-10-09 | 2014-10-07 | 17.658 | 444,008 | -94,218 | 0.04% | 7,840,295 |
| 2014-10-08 | 2014-10-06 | 17.442 | 538,226 | -180,275 | 0.05% | 9,387,917 |
| 2014-10-07 | 2014-10-03 | 17.065 | 718,501 | +135,021 | 0.07% | 12,261,155 |
| 2014-10-06 | 2014-09-30 | 17.227 | 583,480 | -10,387 | 0.06% | 10,051,413 |
| 2014-10-03 | 2014-09-29 | 17.254 | 593,867 | -707,005 | 0.06% | 10,246,356 |
| 2014-09-30 | 2014-09-26 | 17.523 | 1,300,872 | +109,056 | 0.13% | 22,795,452 |
| 2014-09-29 | 2014-09-25 | 17.685 | 1,191,816 | +84,573 | 0.12% | 21,077,221 |
| 2014-09-26 | 2014-09-24 | 17.982 | 1,107,243 | -68,994 | 0.11% | 19,909,900 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,176,237 | +161,728 | 0.11% | 20,960,256 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,014,509 | -1,483 | 0.10% | 18,215,052 |
| 2014-09-23 | 2014-09-19 | 18.521 | 1,015,992 | -109,056 | 0.10% | 18,816,867 |
| 2014-09-22 | 2014-09-18 | 18.413 | 1,125,048 | +63,059 | 0.11% | 20,715,339 |
| 2014-09-19 | 2014-09-17 | 18.548 | 1,061,989 | +1,484 | 0.10% | 19,697,393 |
| 2014-09-18 | 2014-09-16 | 18.062 | 1,060,505 | +71,220 | 0.10% | 19,155,250 |
| 2014-09-17 | 2014-09-15 | 18.332 | 989,285 | +25,224 | 0.10% | 18,135,546 |
| 2014-09-16 | 2014-09-12 | 18.629 | 964,061 | +77,896 | 0.09% | 17,959,029 |
| 2014-09-15 | 2014-09-11 | 18.682 | 886,165 | -72,703 | 0.09% | 16,555,722 |
| 2014-09-12 | 2014-09-10 | 18.709 | 958,868 | -242,593 | 0.09% | 17,939,841 |
| 2014-09-11 | 2014-09-08 | 19.222 | 1,201,461 | +82,716 | 0.12% | 23,094,018 |
| 2014-09-10 | 2014-09-05 | 19.168 | 1,118,745 | +83,090 | 0.11% | 21,443,763 |
| 2014-09-08 | 2014-09-04 | 19.087 | 1,035,655 | +742 | 0.10% | 19,767,359 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,034,913 | +64,543 | 0.10% | 19,781,097 |
| 2014-09-04 | 2014-09-02 | 18.629 | 970,370 | +77,155 | 0.09% | 18,076,556 |
| 2014-09-03 | 2014-09-01 | 18.386 | 893,215 | -38,808 | 0.09% | 16,422,553 |
| 2014-09-02 | 2014-08-29 | 18.467 | 932,023 | +230,953 | 0.09% | 17,211,451 |
| 2014-09-01 | 2014-08-28 | 18.763 | 701,070 | -264,107 | 0.07% | 13,154,396 |
| 2014-08-29 | 2014-08-27 | 19.276 | 965,177 | -742 | 0.09% | 18,604,298 |
| 2014-08-28 | 2014-08-26 | 19.464 | 965,919 | -96,443 | 0.09% | 18,800,881 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,062,362 | -27,450 | 0.10% | 20,735,351 |
| 2014-08-26 | 2014-08-22 | 19.437 | 1,089,812 | +62,714 | 0.11% | 21,182,984 |
| 2014-08-25 | 2014-08-21 | 19.383 | 1,027,098 | +98,273 | 0.10% | 19,908,616 |
| 2014-08-22 | 2014-08-20 | 19.383 | 928,825 | +59,350 | 0.09% | 18,003,754 |
| 2014-08-21 | 2014-08-19 | 19.572 | 869,475 | -150,601 | 0.08% | 17,017,432 |
| 2014-08-20 | 2014-08-18 | 19.410 | 1,020,076 | -33,384 | 0.10% | 19,800,006 |
| 2014-08-19 | 2014-08-15 | 19.626 | 1,053,460 | +58,000 | 0.10% | 20,675,200 |
| 2014-08-18 | 2014-08-14 | 19.491 | 995,460 | +11,736 | 0.10% | 19,402,710 |
| 2014-08-15 | 2014-08-13 | 19.815 | 983,724 | +31,159 | 0.10% | 19,492,202 |
| 2014-08-14 | 2014-08-12 | 19.788 | 952,565 | -45,996 | 0.09% | 18,849,115 |
| 2014-08-13 | 2014-08-11 | 19.842 | 998,561 | +17,063 | 0.10% | 19,813,113 |
| 2014-08-12 | 2014-08-08 | 19.249 | 981,498 | +10,386 | 0.10% | 18,892,434 |
| 2014-08-11 | 2014-08-07 | 19.707 | 971,112 | -165,872 | 0.09% | 19,137,579 |
| 2014-08-08 | 2014-08-06 | 20.057 | 1,136,984 | -115,732 | 0.11% | 22,804,869 |
| 2014-08-07 | 2014-08-05 | 20.057 | 1,252,716 | -326,424 | 0.12% | 25,126,144 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,579,140 | -11,870 | 0.15% | 31,332,766 |
| 2014-08-05 | 2014-08-01 | 19.599 | 1,591,010 | -339,036 | 0.15% | 31,182,262 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,930,046 | +225,529 | 0.19% | 38,607,516 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,704,517 | +688,151 | 0.17% | 34,096,165 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,016,366 | +227,755 | 0.10% | 20,796,593 |
| 2014-07-30 | 2014-07-28 | 20.246 | 788,611 | -235,916 | 0.08% | 15,966,255 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,024,527 | -34,126 | 0.10% | 20,576,901 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,058,653 | -66,027 | 0.10% | 20,891,278 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,124,680 | -218,852 | 0.11% | 22,345,843 |
| 2014-07-24 | 2014-07-22 | 18.871 | 1,343,532 | +204,015 | 0.13% | 25,353,992 |
| 2014-07-23 | 2014-07-21 | 18.440 | 1,139,517 | -40,803 | 0.11% | 21,012,475 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,180,320 | -80,229 | 0.11% | 22,051,254 |
| 2014-07-21 | 2014-07-17 | 18.494 | 1,260,549 | -137,989 | 0.12% | 23,312,247 |
| 2014-07-18 | 2014-07-16 | 18.817 | 1,398,538 | +453,285 | 0.14% | 26,316,613 |
| 2014-07-17 | 2014-07-15 | 18.709 | 945,253 | -10,387 | 0.09% | 17,685,113 |
| 2014-07-16 | 2014-07-14 | 18.763 | 955,640 | -86,799 | 0.09% | 17,930,973 |
| 2014-07-15 | 2014-07-11 | 18.575 | 1,042,439 | -7,418 | 0.10% | 19,362,889 |
| 2014-07-14 | 2014-07-10 | 17.847 | 1,049,857 | -28,934 | 0.10% | 18,736,498 |
| 2014-07-11 | 2014-07-09 | 18.008 | 1,078,791 | +209,316 | 0.10% | 19,427,373 |
| 2014-07-10 | 2014-07-08 | 18.035 | 869,475 | +21,514 | 0.08% | 15,681,352 |
| 2014-07-09 | 2014-07-07 | 18.008 | 847,961 | -14,838 | 0.08% | 15,270,478 |
| 2014-07-08 | 2014-07-04 | 18.278 | 862,799 | +2,024 | 0.08% | 15,770,288 |
| 2014-07-07 | 2014-07-03 | 17.982 | 860,775 | -244,818 | 0.08% | 15,478,033 |
| 2014-07-04 | 2014-07-02 | 17.712 | 1,105,593 | -632,076 | 0.11% | 19,582,176 |
| 2014-07-03 | 2014-06-30 | 16.526 | 1,737,669 | +336,069 | 0.17% | 28,716,256 |
| 2014-07-02 | 2014-06-27 | 16.661 | 1,401,600 | -949,598 | 0.14% | 23,351,396 |
| 2014-06-30 | 2014-06-26 | 16.741 | 2,351,198 | -311,587 | 0.23% | 39,362,357 |
| 2014-06-27 | 2014-06-25 | 16.337 | 2,662,785 | -109,055 | 0.26% | 43,501,979 |
| 2014-06-26 | 2014-06-24 | 16.391 | 2,771,840 | +85,315 | 0.27% | 45,433,064 |
| 2014-06-25 | 2014-06-23 | 16.391 | 2,686,525 | -282,653 | 0.26% | 44,034,671 |
| 2014-06-24 | 2014-06-20 | 16.283 | 2,969,178 | +194,370 | 0.29% | 48,347,438 |
| 2014-06-23 | 2014-06-19 | 16.202 | 2,774,808 | +94,960 | 0.27% | 44,958,074 |
| 2014-06-20 | 2014-06-18 | 16.148 | 2,679,848 | +99,411 | 0.26% | 43,275,020 |
| 2014-06-19 | 2014-06-17 | 16.283 | 2,580,437 | +116,581 | 0.25% | 42,017,527 |
| 2014-06-18 | 2014-06-16 | 16.526 | 2,463,856 | -281,170 | 0.24% | 40,717,030 |
| 2014-06-17 | 2014-06-13 | 18.198 | 2,745,026 | -77,155 | 0.27% | 49,954,669 |
| 2014-06-16 | 2014-06-12 | 18.170 | 2,822,181 | +118,376 | 0.27% | 51,278,757 |
| 2014-06-13 | 2014-06-11 | 18.000 | 2,703,805 | +2,116 | 0.28% | 48,668,021 |
| 2014-06-12 | 2014-06-10 | 18.170 | 2,701,689 | +41,756 | 0.28% | 49,089,429 |
| 2014-06-11 | 2014-06-09 | 18.057 | 2,659,933 | +543,988 | 0.27% | 48,029,131 |
| 2014-06-10 | 2014-06-06 | 18.283 | 2,115,945 | -31,750 | 0.22% | 38,686,433 |
| 2014-06-09 | 2014-06-05 | 18.085 | 2,147,695 | -2,117 | 0.22% | 38,840,774 |
| 2014-06-06 | 2014-06-04 | 18.142 | 2,149,812 | +413,460 | 0.22% | 39,000,938 |
| 2014-06-05 | 2014-06-03 | 18.453 | 1,736,352 | -433,930 | 0.18% | 32,041,538 |
| 2014-06-04 | 2014-05-30 | 18.198 | 2,170,282 | +367,598 | 0.22% | 39,495,334 |
| 2014-06-03 | 2014-05-29 | 18.397 | 1,802,684 | -45,156 | 0.18% | 33,163,388 |
| 2014-05-30 | 2014-05-28 | 18.425 | 1,847,840 | -296,329 | 0.19% | 34,046,488 |
| 2014-05-29 | 2014-05-27 | 17.943 | 2,144,169 | -222,252 | 0.22% | 38,473,112 |
| 2014-05-28 | 2014-05-26 | 17.801 | 2,366,421 | -139,694 | 0.24% | 42,125,615 |
| 2014-05-27 | 2014-05-23 | 17.660 | 2,506,115 | +7,055 | 0.26% | 44,257,170 |
| 2014-05-26 | 2014-05-22 | 17.688 | 2,499,060 | +128,420 | 0.26% | 44,203,420 |
| 2014-05-23 | 2014-05-21 | 17.546 | 2,370,640 | +203,202 | 0.24% | 41,595,931 |
| 2014-05-22 | 2014-05-20 | 17.546 | 2,167,438 | +41,628 | 0.22% | 38,030,491 |
| 2014-05-21 | 2014-05-19 | 17.716 | 2,125,810 | -167,218 | 0.22% | 37,661,625 |
| 2014-05-20 | 2014-05-16 | 17.745 | 2,293,028 | -225,075 | 0.23% | 40,689,119 |
| 2014-05-19 | 2014-05-15 | 17.688 | 2,518,103 | -28,222 | 0.26% | 44,540,253 |
| 2014-05-16 | 2014-05-14 | 17.943 | 2,546,325 | +65,617 | 0.26% | 45,689,051 |
| 2014-05-15 | 2014-05-13 | 18.000 | 2,480,708 | -218,019 | 0.25% | 44,652,314 |
| 2014-05-14 | 2014-05-12 | 17.575 | 2,698,727 | +86,319 | 0.28% | 47,429,139 |
| 2014-05-13 | 2014-05-09 | 17.320 | 2,612,408 | -23,284 | 0.27% | 45,245,648 |
| 2014-05-12 | 2014-05-08 | 17.178 | 2,635,692 | +218,019 | 0.27% | 45,275,356 |
| 2014-05-09 | 2014-05-07 | 17.575 | 2,417,673 | +156,642 | 0.25% | 42,489,718 |
| 2014-05-08 | 2014-05-05 | 17.773 | 2,261,031 | +83,256 | 0.23% | 40,185,433 |
| 2014-05-07 | 2014-05-02 | 17.858 | 2,177,775 | +330,204 | 0.22% | 38,890,914 |
| 2014-05-05 | 2014-04-30 | 18.142 | 1,847,571 | +325,264 | 0.19% | 33,517,815 |
| 2014-05-02 | 2014-04-29 | 18.340 | 1,522,307 | -337,958 | 0.16% | 27,919,081 |
| 2014-04-30 | 2014-04-28 | 18.425 | 1,860,265 | +171,452 | 0.19% | 34,275,419 |
| 2014-04-29 | 2014-04-25 | 18.255 | 1,688,813 | -166,513 | 0.17% | 30,829,184 |
| 2014-04-28 | 2014-04-24 | 18.737 | 1,855,326 | +150,285 | 0.19% | 34,762,923 |
| 2014-04-25 | 2014-04-23 | 18.822 | 1,705,041 | -48,684 | 0.17% | 32,092,053 |
| 2014-04-24 | 2014-04-22 | 19.020 | 1,753,725 | +61,384 | 0.18% | 33,356,357 |
| 2014-04-23 | 2014-04-17 | 19.219 | 1,692,341 | +12,700 | 0.17% | 32,524,615 |
| 2014-04-22 | 2014-04-16 | 19.049 | 1,679,641 | +93,135 | 0.17% | 31,994,869 |
| 2014-04-17 | 2014-04-15 | 19.162 | 1,586,506 | +72,673 | 0.16% | 30,400,660 |
| 2014-04-16 | 2014-04-14 | 19.616 | 1,513,833 | +14,118 | 0.15% | 29,694,681 |
| 2014-04-15 | 2014-04-11 | 19.672 | 1,499,715 | +11,994 | 0.15% | 29,502,770 |
| 2014-04-14 | 2014-04-10 | 19.417 | 1,487,721 | -165,101 | 0.15% | 28,887,281 |
| 2014-04-11 | 2014-04-09 | 18.907 | 1,652,822 | -89,607 | 0.17% | 31,249,748 |
| 2014-04-10 | 2014-04-08 | 18.765 | 1,742,429 | +64,212 | 0.18% | 32,696,983 |
| 2014-04-09 | 2014-04-07 | 19.077 | 1,678,217 | -328,086 | 0.17% | 32,015,315 |
| 2014-04-08 | 2014-04-04 | 18.765 | 2,006,303 | +115,712 | 0.20% | 37,648,624 |
| 2014-04-07 | 2014-04-03 | 18.907 | 1,890,591 | -91,723 | 0.19% | 35,745,223 |
| 2014-04-04 | 2014-04-02 | 18.822 | 1,982,314 | -264,586 | 0.20% | 37,310,848 |
| 2014-04-03 | 2014-04-01 | 18.453 | 2,246,900 | +256,825 | 0.23% | 41,462,867 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,990,075 | -21,167 | 0.20% | 36,779,992 |
| 2014-04-01 | 2014-03-28 | 18.227 | 2,011,242 | -624,423 | 0.21% | 36,658,095 |
| 2014-03-31 | 2014-03-27 | 17.490 | 2,635,665 | +64,199 | 0.27% | 46,096,714 |
| 2014-03-28 | 2014-03-26 | 17.263 | 2,571,466 | +412,754 | 0.26% | 44,390,770 |
| 2014-03-27 | 2014-03-25 | 17.716 | 2,158,712 | +162,985 | 0.22% | 38,244,529 |
| 2014-03-26 | 2014-03-24 | 17.716 | 1,995,727 | -3,528 | 0.20% | 35,357,027 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,999,255 | -107,951 | 0.20% | 34,909,490 |
| 2014-03-24 | 2014-03-20 | 16.781 | 2,107,206 | +47,979 | 0.22% | 35,360,899 |
| 2014-03-21 | 2014-03-19 | 16.866 | 2,059,227 | -45,156 | 0.21% | 34,730,880 |
| 2014-03-20 | 2014-03-18 | 16.894 | 2,104,383 | +49,848 | 0.21% | 35,552,131 |
| 2014-03-19 | 2014-03-17 | 17.433 | 2,054,535 | +27,516 | 0.21% | 35,816,509 |
| 2014-03-18 | 2014-03-14 | 17.178 | 2,027,019 | +178,508 | 0.21% | 34,819,701 |
| 2014-03-17 | 2014-03-13 | 17.036 | 1,848,511 | -206,730 | 0.19% | 31,491,337 |
| 2014-03-14 | 2014-03-12 | 16.781 | 2,055,241 | -8,467 | 0.21% | 34,488,877 |
| 2014-03-13 | 2014-03-11 | 17.206 | 2,063,708 | +250,475 | 0.21% | 35,508,435 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,813,233 | +183,665 | 0.19% | 31,969,702 |
| 2014-03-11 | 2014-03-07 | 18.227 | 1,629,568 | +30,339 | 0.17% | 29,701,478 |
| 2014-03-10 | 2014-03-06 | 18.368 | 1,599,229 | +419,613 | 0.16% | 29,375,161 |
| 2014-03-07 | 2014-03-05 | 18.538 | 1,179,616 | -67,028 | 0.12% | 21,868,198 |
| 2014-03-06 | 2014-03-04 | 18.794 | 1,246,644 | +217,229 | 0.13% | 23,428,829 |
| 2014-03-05 | 2014-03-03 | 18.935 | 1,029,415 | +59,526 | 0.11% | 19,492,231 |
| 2014-03-04 | 2014-02-28 | 19.077 | 969,889 | -45,925 | 0.10% | 18,502,555 |
| 2014-03-03 | 2014-02-27 | 19.162 | 1,015,814 | -93,134 | 0.10% | 19,465,048 |
| 2014-02-28 | 2014-02-26 | 19.077 | 1,108,948 | +114,015 | 0.11% | 21,155,381 |
| 2014-02-27 | 2014-02-25 | 19.190 | 994,933 | +26,106 | 0.10% | 19,093,129 |
| 2014-02-26 | 2014-02-24 | 19.360 | 968,827 | -16,228 | 0.10% | 18,756,920 |
| 2014-02-25 | 2014-02-21 | 19.871 | 985,055 | -38,101 | 0.10% | 19,573,707 |
| 2014-02-24 | 2014-02-20 | 19.672 | 1,023,156 | -52,827 | 0.10% | 20,127,782 |
| 2014-02-21 | 2014-02-19 | 20.182 | 1,075,983 | -69,145 | 0.11% | 21,716,008 |
| 2014-02-20 | 2014-02-18 | 20.324 | 1,145,128 | +43,040 | 0.12% | 23,273,826 |
| 2014-02-19 | 2014-02-17 | 20.296 | 1,102,088 | +9,172 | 0.11% | 22,367,832 |
| 2014-02-18 | 2014-02-14 | 20.296 | 1,092,916 | +136,173 | 0.11% | 22,181,678 |
| 2014-02-17 | 2014-02-13 | 19.899 | 956,743 | -35,983 | 0.10% | 19,038,249 |
| 2014-02-14 | 2014-02-12 | 20.268 | 992,726 | +158,751 | 0.10% | 20,120,095 |
| 2014-02-13 | 2014-02-11 | 20.211 | 833,975 | -42,291 | 0.09% | 16,855,326 |
| 2014-02-12 | 2014-02-10 | 19.842 | 876,266 | +66,986 | 0.09% | 17,387,158 |
| 2014-02-11 | 2014-02-07 | 19.757 | 809,280 | +4,233 | 0.08% | 15,989,180 |
| 2014-02-10 | 2014-02-06 | 19.559 | 805,047 | -8,466 | 0.08% | 15,745,807 |
| 2014-02-07 | 2014-02-05 | 19.502 | 813,513 | -119,240 | 0.08% | 15,865,272 |
| 2014-02-06 | 2014-02-04 | 19.389 | 932,753 | -175,685 | 0.10% | 18,084,952 |
| 2014-02-05 | 2014-01-30 | 19.899 | 1,108,438 | +320,325 | 0.11% | 22,056,831 |
| 2014-02-04 | 2014-01-28 | 19.871 | 788,113 | +158,046 | 0.08% | 15,660,337 |
| 2014-01-29 | 2014-01-27 | 19.729 | 630,067 | +337,259 | 0.06% | 12,430,556 |
| 2014-01-28 | 2014-01-24 | 20.182 | 292,808 | -45,862 | 0.03% | 5,909,592 |
| 2014-01-27 | 2014-01-23 | 20.041 | 338,670 | -110,175 | 0.03% | 6,787,201 |
| 2014-01-24 | 2014-01-22 | 20.182 | 448,845 | -59,865 | 0.05% | 9,058,806 |
| 2014-01-23 | 2014-01-21 | 19.616 | 508,710 | +8,466 | 0.05% | 9,978,631 |
| 2014-01-22 | 2014-01-20 | 19.531 | 500,244 | -74,084 | 0.05% | 9,770,026 |
| 2014-01-21 | 2014-01-17 | 19.531 | 574,328 | +17,675 | 0.06% | 11,216,925 |
| 2014-01-20 | 2014-01-16 | 19.559 | 556,653 | -65,653 | 0.06% | 10,887,502 |
| 2014-01-17 | 2014-01-15 | 19.531 | 622,306 | +4,939 | 0.06% | 12,153,960 |
| 2014-01-16 | 2014-01-14 | 19.531 | 617,367 | +43,745 | 0.06% | 12,057,499 |
| 2014-01-15 | 2014-01-13 | 19.304 | 573,622 | -98,779 | 0.06% | 11,073,056 |
| 2014-01-14 | 2014-01-10 | 19.020 | 672,401 | +93,889 | 0.07% | 12,789,261 |
| 2014-01-13 | 2014-01-09 | 19.275 | 578,512 | +140,358 | 0.06% | 11,151,053 |
| 2014-01-10 | 2014-01-08 | 19.417 | 438,154 | -45,121 | 0.04% | 8,507,696 |
| 2014-01-09 | 2014-01-07 | 19.190 | 483,275 | +91,688 | 0.05% | 9,274,224 |
| 2014-01-08 | 2014-01-06 | 19.162 | 391,587 | -31,010 | 0.04% | 7,503,598 |
| 2014-01-07 | 2014-01-03 | 19.389 | 422,597 | -147,497 | 0.04% | 8,193,644 |
| 2014-01-06 | 2014-01-02 | 19.701 | 570,094 | -191,208 | 0.06% | 11,231,192 |
| 2014-01-03 | 2013-12-31 | 19.842 | 761,302 | +215,902 | 0.08% | 15,106,004 |
| 2014-01-02 | 2013-12-27 | 19.871 | 545,400 | -199,674 | 0.06% | 10,837,466 |
| 2013-12-30 | 2013-12-24 | 19.644 | 745,074 | -498,099 | 0.08% | 14,636,163 |
| 2013-12-27 | 2013-12-20 | 19.502 | 1,243,173 | -98,073 | 0.13% | 24,244,577 |
| 2013-12-23 | 2013-12-19 | 19.757 | 1,341,246 | -180,034 | 0.14% | 26,499,386 |
| 2013-12-20 | 2013-12-18 | 19.899 | 1,521,280 | -19,756 | 0.16% | 30,271,982 |
| 2013-12-19 | 2013-12-17 | 19.814 | 1,541,036 | -52,917 | 0.16% | 30,534,060 |
| 2013-12-18 | 2013-12-16 | 19.701 | 1,593,953 | +30,339 | 0.16% | 31,401,827 |
| 2013-12-17 | 2013-12-13 | 19.956 | 1,563,614 | +55,576 | 0.16% | 31,203,033 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,508,038 | -167,924 | 0.15% | 29,880,238 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,675,962 | -241,302 | 0.17% | 33,445,017 |
| 2013-12-12 | 2013-12-10 | 20.438 | 1,917,264 | -40,217 | 0.20% | 39,184,272 |
| 2013-12-11 | 2013-12-09 | 20.551 | 1,957,481 | +62,089 | 0.20% | 40,228,159 |
| 2013-12-10 | 2013-12-06 | 20.806 | 1,895,392 | +140,407 | 0.19% | 39,435,713 |
| 2013-12-09 | 2013-12-05 | 20.976 | 1,754,985 | -78,317 | 0.18% | 36,812,874 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,833,302 | -167,924 | 0.19% | 38,559,599 |
| 2013-12-05 | 2013-12-03 | 21.175 | 2,001,226 | +378,181 | 0.20% | 42,375,158 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,623,045 | +181,330 | 0.17% | 34,781,391 |
| 2013-12-03 | 2013-11-29 | 21.316 | 1,441,715 | -57,856 | 0.15% | 30,732,073 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,499,571 | -457,659 | 0.15% | 31,752,815 |
| 2013-11-29 | 2013-11-27 | 21.033 | 1,957,230 | -29,634 | 0.20% | 41,166,161 |
| 2013-11-28 | 2013-11-26 | 20.948 | 1,986,864 | +82,551 | 0.20% | 41,620,489 |
| 2013-11-27 | 2013-11-25 | 21.175 | 1,904,313 | -14,817 | 0.19% | 40,323,064 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,919,130 | +225,780 | 0.20% | 40,147,208 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,693,350 | -251,180 | 0.17% | 35,376,007 |
| 2013-11-22 | 2013-11-20 | 20.806 | 1,944,530 | +150,285 | 0.20% | 40,458,083 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,794,245 | +21,167 | 0.18% | 37,534,679 |
| 2013-11-20 | 2013-11-18 | 21.373 | 1,773,078 | +712,801 | 0.18% | 37,896,036 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,060,277 | +524,755 | 0.11% | 21,879,899 |
| 2013-11-18 | 2013-11-14 | 20.438 | 535,522 | -23,283 | 0.05% | 10,944,784 |
| 2013-11-15 | 2013-11-13 | 20.211 | 558,805 | -187,736 | 0.06% | 11,293,912 |
| 2013-11-14 | 2013-11-12 | 20.466 | 746,541 | +141,169 | 0.08% | 15,278,667 |
| 2013-11-13 | 2013-11-11 | 20.608 | 605,372 | -520,000 | 0.06% | 12,475,310 |
| 2013-11-12 | 2013-11-08 | 20.494 | 1,125,372 | +52,212 | 0.11% | 23,063,701 |
| 2013-11-11 | 2013-11-07 | 20.551 | 1,073,160 | -94,546 | 0.11% | 22,054,493 |
| 2013-11-08 | 2013-11-06 | 20.806 | 1,167,706 | +3,528 | 0.12% | 24,295,406 |
| 2013-11-07 | 2013-11-05 | 20.863 | 1,164,178 | -127,922 | 0.12% | 24,288,002 |
| 2013-11-06 | 2013-11-04 | 21.118 | 1,292,100 | +49,605 | 0.13% | 27,286,447 |
| 2013-11-05 | 2013-11-01 | 21.005 | 1,242,495 | +212,374 | 0.13% | 26,098,014 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,030,121 | -101,816 | 0.11% | 21,753,999 |
| 2013-11-01 | 2013-10-30 | 21.005 | 1,131,937 | +618,288 | 0.12% | 23,775,796 |
| 2013-10-31 | 2013-10-29 | 20.154 | 513,649 | +180,624 | 0.05% | 10,352,152 |
| 2013-10-30 | 2013-10-28 | 20.239 | 333,025 | -29,634 | 0.03% | 6,740,151 |
| 2013-10-29 | 2013-10-25 | 20.296 | 362,659 | -40,217 | 0.04% | 7,360,479 |
| 2013-10-28 | 2013-10-24 | 20.778 | 402,876 | -358,426 | 0.04% | 8,370,858 |
| 2013-10-25 | 2013-10-23 | 20.976 | 761,302 | -279,402 | 0.08% | 15,969,205 |
| 2013-10-24 | 2013-10-22 | 20.919 | 1,040,704 | -14,112 | 0.11% | 21,770,990 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,054,816 | +23,989 | 0.11% | 22,066,206 |
| 2013-10-22 | 2013-10-18 | 21.061 | 1,030,827 | +80,435 | 0.11% | 21,710,468 |
| 2013-10-21 | 2013-10-17 | 21.061 | 950,392 | -462,849 | 0.10% | 20,016,410 |
| 2013-10-18 | 2013-10-16 | 21.146 | 1,413,241 | -3,528 | 0.14% | 29,884,752 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,416,769 | +79,728 | 0.14% | 30,401,116 |
| 2013-10-16 | 2013-10-11 | 21.401 | 1,337,041 | +122,768 | 0.14% | 28,614,507 |
| 2013-10-15 | 2013-10-10 | 21.231 | 1,214,273 | -193,324 | 0.12% | 25,780,584 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,407,597 | -125,590 | 0.14% | 29,406,302 |
| 2013-10-10 | 2013-10-08 | 20.948 | 1,533,187 | +149,579 | 0.16% | 32,116,940 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,383,608 | -206,730 | 0.14% | 28,865,925 |
| 2013-10-08 | 2013-10-04 | 21.175 | 1,590,338 | +39,512 | 0.16% | 33,674,770 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,550,826 | +72,673 | 0.16% | 33,013,959 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,478,153 | -2,065,978 | 0.15% | 31,005,997 |
| 2013-10-03 | 2013-09-30 | 21.600 | 3,544,131 | -231,333 | 0.36% | 76,552,492 |
| 2013-10-02 | 2013-09-27 | 21.883 | 3,775,464 | -23,284 | 0.39% | 82,619,437 |
| 2013-09-30 | 2013-09-26 | 21.855 | 3,798,748 | +202,497 | 0.39% | 83,021,286 |
| 2013-09-27 | 2013-09-25 | 22.195 | 3,596,251 | +242,008 | 0.37% | 79,819,013 |
| 2013-09-26 | 2013-09-24 | 22.677 | 3,354,243 | +289,280 | 0.34% | 76,063,990 |
| 2013-09-25 | 2013-09-23 | 23.074 | 3,064,963 | -204,613 | 0.31% | 70,720,323 |
| 2013-09-24 | 2013-09-19 | 23.329 | 3,269,576 | -154,518 | 0.33% | 76,275,641 |
| 2013-09-23 | 2013-09-18 | 22.167 | 3,424,094 | +207,435 | 0.35% | 75,900,918 |
| 2013-09-19 | 2013-09-17 | 22.365 | 3,216,659 | +54,077 | 0.33% | 71,941,025 |
| 2013-09-18 | 2013-09-16 | 22.904 | 3,162,582 | +44,702 | 0.32% | 72,434,881 |
| 2013-09-17 | 2013-09-13 | 22.677 | 3,117,880 | -44,450 | 0.32% | 70,703,999 |
| 2013-09-16 | 2013-09-12 | 23.669 | 3,162,330 | +45,156 | 0.32% | 74,849,389 |
| 2013-09-13 | 2013-09-11 | 23.386 | 3,117,174 | -361,954 | 0.32% | 72,896,989 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,479,128 | -158,046 | 0.36% | 80,473,921 |
| 2013-09-11 | 2013-09-09 | 22.450 | 3,637,174 | -158,751 | 0.37% | 81,655,201 |
| 2013-09-10 | 2013-09-06 | 21.997 | 3,795,925 | -31,751 | 0.39% | 83,497,590 |
| 2013-09-09 | 2013-09-05 | 22.138 | 3,827,676 | +227,897 | 0.39% | 84,738,505 |
| 2013-09-06 | 2013-09-04 | 22.308 | 3,599,779 | +48,684 | 0.37% | 80,305,477 |
| 2013-09-05 | 2013-09-03 | 21.997 | 3,551,095 | +337,770 | 0.36% | 78,112,153 |
| 2013-09-04 | 2013-09-02 | 21.543 | 3,213,325 | +355,797 | 0.33% | 69,224,980 |
| 2013-09-03 | 2013-08-30 | 21.175 | 2,857,528 | -110,067 | 0.29% | 60,507,010 |
| 2013-09-02 | 2013-08-29 | 21.373 | 2,967,595 | +97,367 | 0.30% | 63,426,474 |
| 2013-08-30 | 2013-08-28 | 21.203 | 2,870,228 | -316,092 | 0.29% | 60,857,287 |
| 2013-08-29 | 2013-08-27 | 21.600 | 3,186,320 | +103,013 | 0.33% | 68,823,849 |
| 2013-08-28 | 2013-08-26 | 21.855 | 3,083,307 | -82,551 | 0.31% | 67,385,389 |
| 2013-08-27 | 2013-08-23 | 21.685 | 3,165,858 | +18,344 | 0.32% | 68,651,094 |
| 2013-08-26 | 2013-08-22 | 21.600 | 3,147,514 | -13,589 | 0.32% | 67,985,647 |
| 2013-08-23 | 2013-08-21 | 21.288 | 3,161,103 | -139,518 | 0.32% | 67,293,510 |
| 2013-08-22 | 2013-08-20 | 21.033 | 3,300,621 | +216,608 | 0.34% | 69,421,526 |
| 2013-08-21 | 2013-08-19 | 21.997 | 3,084,013 | -77,795 | 0.32% | 67,837,919 |
| 2013-08-20 | 2013-08-16 | 21.883 | 3,161,808 | +237,619 | 0.32% | 69,190,647 |
| 2013-08-19 | 2013-08-15 | 21.827 | 2,924,189 | +113,229 | 0.30% | 63,824,991 |
| 2013-08-16 | 2013-08-13 | 21.798 | 2,810,960 | +90,312 | 0.29% | 61,273,911 |
| 2013-08-15 | 2013-08-12 | 21.571 | 2,720,648 | +1,557,176 | 0.28% | 58,688,311 |
| 2013-08-13 | 2013-08-09 | 20.154 | 1,163,472 | +129,823 | 0.12% | 23,448,774 |
| 2013-08-12 | 2013-08-08 | 19.134 | 1,033,649 | -14,817 | 0.11% | 19,777,503 |
| 2013-08-09 | 2013-08-07 | 18.680 | 1,048,466 | -103,012 | 0.11% | 19,585,486 |
| 2013-08-08 | 2013-08-06 | 18.879 | 1,151,478 | -207,435 | 0.12% | 21,738,244 |
| 2013-08-07 | 2013-08-05 | 19.247 | 1,358,913 | +5,644 | 0.14% | 26,155,078 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,353,269 | -91,723 | 0.14% | 26,353,328 |
| 2013-08-05 | 2013-08-01 | 18.794 | 1,444,992 | -332,320 | 0.15% | 27,156,486 |
| 2013-08-02 | 2013-07-31 | 18.538 | 1,777,312 | +51,506 | 0.18% | 32,948,528 |
| 2013-08-01 | 2013-07-30 | 18.680 | 1,725,806 | +736,608 | 0.18% | 32,238,289 |
| 2013-07-31 | 2013-07-29 | 19.304 | 989,198 | +26,105 | 0.10% | 19,095,232 |
| 2013-07-30 | 2013-07-26 | 19.729 | 963,093 | -194,735 | 0.10% | 19,000,808 |
| 2013-07-29 | 2013-07-25 | 19.445 | 1,157,828 | -211,669 | 0.12% | 22,514,523 |
| 2013-07-26 | 2013-07-24 | 19.417 | 1,369,497 | -475,549 | 0.14% | 26,591,709 |
| 2013-07-25 | 2013-07-23 | 18.879 | 1,845,046 | +457,205 | 0.19% | 34,831,808 |
| 2013-07-24 | 2013-07-22 | 17.943 | 1,387,841 | +93,840 | 0.14% | 24,902,217 |
| 2013-07-23 | 2013-07-19 | 18.000 | 1,294,001 | -108,657 | 0.13% | 23,291,794 |
| 2013-07-22 | 2013-07-18 | 18.057 | 1,402,658 | -46,567 | 0.14% | 25,327,121 |
| 2013-07-19 | 2013-07-17 | 18.198 | 1,449,225 | -14,817 | 0.15% | 26,373,359 |
| 2013-07-18 | 2013-07-16 | 17.915 | 1,464,042 | +67,734 | 0.15% | 26,228,002 |
| 2013-07-17 | 2013-07-15 | 18.198 | 1,396,308 | -122,062 | 0.14% | 25,410,362 |
| 2013-07-16 | 2013-07-12 | 17.773 | 1,518,370 | -699,918 | 0.16% | 26,986,077 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,218,288 | +955,331 | 0.23% | 40,368,959 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,262,957 | +292,809 | 0.13% | 21,551,607 |
| 2013-07-11 | 2013-07-09 | 17.405 | 970,148 | +93,134 | 0.10% | 16,884,996 |
| 2013-07-10 | 2013-07-08 | 17.263 | 877,014 | +106,540 | 0.09% | 15,139,740 |
| 2013-07-09 | 2013-07-05 | 17.971 | 770,474 | +19,756 | 0.08% | 13,846,558 |
| 2013-07-08 | 2013-07-04 | 17.943 | 750,718 | +151,696 | 0.08% | 13,470,234 |
| 2013-07-05 | 2013-07-03 | 17.518 | 599,022 | -143,501 | 0.06% | 10,493,632 |
| 2013-07-04 | 2013-07-02 | 18.340 | 742,523 | -133,080 | 0.08% | 13,617,858 |
| 2013-07-03 | 2013-06-28 | 18.623 | 875,603 | +233,541 | 0.09% | 16,306,742 |
| 2013-07-02 | 2013-06-27 | 18.312 | 642,062 | -289,986 | 0.07% | 11,757,205 |
| 2013-06-28 | 2013-06-26 | 18.595 | 932,048 | -38,100 | 0.10% | 17,331,522 |
| 2013-06-27 | 2013-06-25 | 18.453 | 970,148 | -115,712 | 0.10% | 17,902,496 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,085,860 | -58,562 | 0.11% | 20,991,951 |
| 2013-06-25 | 2013-06-21 | 20.324 | 1,144,422 | -848,792 | 0.12% | 23,259,477 |
| 2013-06-24 | 2013-06-20 | 20.211 | 1,993,214 | +282,931 | 0.20% | 40,284,507 |
| 2013-06-21 | 2013-06-19 | 20.891 | 1,710,283 | -226,486 | 0.17% | 35,729,757 |
| 2013-06-20 | 2013-06-18 | 21.005 | 1,936,769 | -359,836 | 0.20% | 40,680,907 |
| 2013-06-19 | 2013-06-17 | 22.671 | 2,296,605 | +141,112 | 0.23% | 52,065,535 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,155,493 | -104,504 | 0.22% | 48,739,012 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,259,997 | -175,928 | 0.24% | 50,500,808 |
| 2013-06-14 | 2013-06-11 | 22.375 | 2,435,925 | -122,292 | 0.26% | 54,504,010 |
| 2013-06-13 | 2013-06-10 | 22.730 | 2,558,217 | -220,303 | 0.27% | 58,147,679 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,778,520 | +34,509 | 0.30% | 63,155,115 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,744,011 | -2,030 | 0.29% | 62,451,840 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,746,041 | +28,419 | 0.29% | 63,472,037 |
| 2013-06-06 | 2013-06-04 | 22.789 | 2,717,622 | +173,898 | 0.29% | 61,931,571 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,543,724 | +220,586 | 0.27% | 58,043,816 |
| 2013-06-04 | 2013-05-31 | 22.316 | 2,323,138 | -274,538 | 0.25% | 51,843,060 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,597,676 | +56,658 | 0.28% | 58,199,983 |
| 2013-05-31 | 2013-05-29 | 22.730 | 2,541,018 | -153,598 | 0.27% | 57,756,750 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,694,616 | +167,808 | 0.29% | 61,885,167 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,526,808 | +106,910 | 0.27% | 57,060,329 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,419,898 | +225,323 | 0.26% | 55,218,299 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,194,575 | -564,323 | 0.23% | 50,336,245 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,758,898 | +107,587 | 0.29% | 64,992,409 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,651,311 | -50,748 | 0.28% | 61,360,813 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,702,059 | +100,820 | 0.29% | 61,736,640 |
| 2013-05-21 | 2013-05-16 | 22.966 | 2,601,239 | -188,784 | 0.28% | 59,740,650 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,790,023 | +123,826 | 0.30% | 63,828,907 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,666,197 | +341,706 | 0.28% | 61,784,134 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,324,491 | -44,659 | 0.25% | 55,033,743 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,369,150 | +129,240 | 0.25% | 57,491,598 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,239,910 | -80,985 | 0.24% | 54,686,393 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,320,895 | -57,515 | 0.25% | 56,046,206 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,378,410 | -14,886 | 0.25% | 56,872,708 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,393,296 | +161,042 | 0.25% | 56,096,823 |
| 2013-05-07 | 2013-05-03 | 22.286 | 2,232,254 | -40,599 | 0.24% | 49,748,916 |
| 2013-05-06 | 2013-05-02 | 21.961 | 2,272,853 | -205,700 | 0.24% | 49,914,742 |
| 2013-05-03 | 2013-04-30 | 22.227 | 2,478,553 | -156,305 | 0.26% | 55,091,515 |
| 2013-05-02 | 2013-04-29 | 22.050 | 2,634,858 | +466,885 | 0.28% | 58,098,472 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,167,973 | +25,713 | 0.23% | 49,918,324 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,142,260 | -1,080,603 | 0.23% | 49,896,153 |
| 2013-04-26 | 2013-04-24 | 22.316 | 3,222,863 | +303,137 | 0.34% | 71,921,289 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,919,726 | +225,323 | 0.31% | 64,207,195 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,694,403 | +21,652 | 0.29% | 60,446,756 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,672,751 | +57,515 | 0.28% | 60,751,011 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,615,236 | +437,113 | 0.28% | 57,588,508 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,178,123 | +123,827 | 0.23% | 49,186,331 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,054,296 | -81,198 | 0.22% | 46,632,952 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,135,494 | +93,716 | 0.23% | 49,422,964 |
| 2013-04-16 | 2013-04-12 | 24.326 | 2,041,778 | -8,797 | 0.22% | 49,668,040 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,050,575 | -61,575 | 0.22% | 50,488,135 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,112,150 | -239,532 | 0.22% | 52,503,641 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,351,682 | -39,922 | 0.25% | 57,832,316 |
| 2013-04-10 | 2013-04-08 | 24.089 | 2,391,604 | -13,798 | 0.25% | 57,612,344 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,405,402 | -51,160 | 0.26% | 57,518,143 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,456,562 | +81,197 | 0.26% | 60,338,904 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,375,365 | +559,586 | 0.25% | 58,976,406 |
| 2013-04-03 | 2013-03-28 | 25.331 | 1,815,779 | -439,819 | 0.19% | 45,995,196 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,255,598 | +298,335 | 0.24% | 56,802,829 |
| 2013-03-28 | 2013-03-26 | 25.006 | 1,957,263 | -38,504 | 0.21% | 48,942,733 |
| 2013-03-27 | 2013-03-25 | 25.183 | 1,995,767 | -26,389 | 0.21% | 50,259,492 |
| 2013-03-26 | 2013-03-22 | 25.124 | 2,022,156 | +163,749 | 0.22% | 50,804,508 |
| 2013-03-25 | 2013-03-21 | 25.242 | 1,858,407 | +79,167 | 0.20% | 46,910,209 |
| 2013-03-22 | 2013-03-20 | 25.833 | 1,779,240 | -75,108 | 0.19% | 45,963,663 |
| 2013-03-21 | 2013-03-19 | 25.213 | 1,854,348 | -151,568 | 0.20% | 46,752,941 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,005,916 | -87,964 | 0.21% | 50,455,785 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,093,880 | -101,448 | 0.22% | 53,906,187 |
| 2013-03-18 | 2013-03-14 | 26.218 | 2,195,328 | -306,521 | 0.23% | 57,556,146 |
| 2013-03-15 | 2013-03-13 | 25.686 | 2,501,849 | -15,611 | 0.27% | 64,261,304 |
| 2013-03-14 | 2013-03-12 | 26.129 | 2,517,460 | +150,264 | 0.27% | 65,778,431 |
| 2013-03-13 | 2013-03-11 | 26.424 | 2,367,196 | -3,432 | 0.25% | 62,551,885 |
| 2013-03-12 | 2013-03-08 | 26.750 | 2,370,628 | +274,718 | 0.25% | 63,413,344 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,095,910 | -190,814 | 0.22% | 55,569,148 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,286,724 | -27,743 | 0.24% | 60,763,406 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,314,467 | +259,881 | 0.25% | 59,790,350 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,054,586 | +273,993 | 0.22% | 53,076,762 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,780,593 | -8,797 | 0.19% | 47,682,775 |
| 2013-03-04 | 2013-02-28 | 27.459 | 1,789,390 | +236,826 | 0.19% | 49,134,822 |
| 2013-03-01 | 2013-02-27 | 27.223 | 1,552,564 | +52,102 | 0.17% | 42,264,702 |
| 2013-02-28 | 2013-02-26 | 26.661 | 1,500,462 | -256,449 | 0.16% | 40,003,704 |
| 2013-02-27 | 2013-02-25 | 27.370 | 1,756,911 | +54,132 | 0.19% | 48,087,192 |
| 2013-02-26 | 2013-02-22 | 27.163 | 1,702,779 | +227,353 | 0.18% | 46,253,272 |
| 2013-02-25 | 2013-02-21 | 27.695 | 1,475,426 | +98,790 | 0.16% | 40,862,571 |
| 2013-02-22 | 2013-02-20 | 28.612 | 1,376,636 | +92,701 | 0.15% | 39,387,929 |
| 2013-02-21 | 2013-02-19 | 28.523 | 1,283,935 | +67,664 | 0.14% | 36,621,744 |
| 2013-02-20 | 2013-02-18 | 29.114 | 1,216,271 | -21,652 | 0.13% | 35,410,760 |
| 2013-02-19 | 2013-02-15 | 29.927 | 1,237,923 | +82,550 | 0.13% | 37,047,366 |
| 2013-02-18 | 2013-02-14 | 29.853 | 1,155,373 | -153,598 | 0.12% | 34,491,514 |
| 2013-02-15 | 2013-02-08 | 29.114 | 1,308,971 | -63,605 | 0.14% | 38,109,647 |
| 2013-02-14 | 2013-02-07 | 29.144 | 1,372,576 | -44,658 | 0.15% | 40,002,026 |
| 2013-02-08 | 2013-02-06 | 29.705 | 1,417,234 | -105,821 | 0.15% | 42,099,437 |
| 2013-02-07 | 2013-02-05 | 30.075 | 1,523,055 | -37,628 | 0.16% | 45,805,610 |
| 2013-02-06 | 2013-02-04 | 30.814 | 1,560,683 | -412,754 | 0.17% | 48,090,515 |
| 2013-02-05 | 2013-02-01 | 30.962 | 1,973,437 | +32,638 | 0.21% | 61,100,669 |
| 2013-02-04 | 2013-01-31 | 31.109 | 1,940,799 | +206,218 | 0.21% | 60,376,972 |
| 2013-02-01 | 2013-01-30 | 30.962 | 1,734,581 | +287,574 | 0.18% | 53,705,317 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,447,007 | +110,970 | 0.15% | 44,373,880 |
| 2013-01-30 | 2013-01-28 | 30.297 | 1,336,037 | +146,832 | 0.14% | 40,477,252 |
| 2013-01-29 | 2013-01-25 | 30.075 | 1,189,205 | -96,084 | 0.13% | 35,765,130 |
| 2013-01-28 | 2013-01-24 | 30.297 | 1,285,289 | +200,288 | 0.14% | 38,939,765 |
| 2013-01-25 | 2013-01-23 | 30.962 | 1,085,001 | -88,641 | 0.12% | 33,593,313 |
| 2013-01-24 | 2013-01-22 | 31.627 | 1,173,642 | +192,167 | 0.13% | 37,118,301 |
| 2013-01-23 | 2013-01-21 | 31.996 | 981,475 | +32,479 | 0.10% | 31,403,338 |
| 2013-01-22 | 2013-01-18 | 31.700 | 948,996 | +188,108 | 0.10% | 30,083,638 |
| 2013-01-21 | 2013-01-17 | 31.183 | 760,888 | +48,718 | 0.08% | 23,726,947 |
| 2013-01-18 | 2013-01-16 | 31.183 | 712,170 | -160,365 | 0.08% | 22,207,762 |
| 2013-01-17 | 2013-01-15 | 31.331 | 872,535 | -98,790 | 0.09% | 27,337,411 |
| 2013-01-16 | 2013-01-14 | 31.553 | 971,325 | +20,976 | 0.10% | 30,647,928 |
| 2013-01-15 | 2013-01-11 | 31.035 | 950,349 | +89,317 | 0.10% | 29,494,503 |
| 2013-01-14 | 2013-01-10 | 31.700 | 861,032 | +85,934 | 0.09% | 27,295,136 |
| 2013-01-11 | 2013-01-09 | 31.109 | 775,098 | -87,791 | 0.08% | 24,112,786 |
| 2013-01-10 | 2013-01-08 | 31.035 | 862,889 | -112,496 | 0.09% | 26,780,143 |
| 2013-01-09 | 2013-01-07 | 31.996 | 975,385 | -83,227 | 0.10% | 31,208,482 |
| 2013-01-08 | 2013-01-04 | 31.996 | 1,058,612 | -34,581 | 0.11% | 33,871,418 |
| 2013-01-07 | 2013-01-03 | 32.144 | 1,093,193 | -231,341 | 0.12% | 35,139,435 |
| 2013-01-04 | 2013-01-02 | 31.700 | 1,324,534 | -118,413 | 0.14% | 41,988,376 |
| 2013-01-03 | 2012-12-31 | 30.149 | 1,442,947 | -140,066 | 0.15% | 43,503,001 |
| 2013-01-02 | 2012-12-27 | 30.149 | 1,583,013 | +36,539 | 0.17% | 47,725,811 |
| 2012-12-28 | 2012-12-24 | 30.149 | 1,546,474 | +171,192 | 0.16% | 46,624,207 |
| 2012-12-27 | 2012-12-20 | 30.518 | 1,375,282 | -255,772 | 0.15% | 41,971,113 |
| 2012-12-21 | 2012-12-19 | 30.814 | 1,631,054 | -4,060 | 0.17% | 50,258,911 |
| 2012-12-20 | 2012-12-18 | 30.518 | 1,635,114 | -17,593 | 0.17% | 49,900,714 |
| 2012-12-19 | 2012-12-17 | 30.297 | 1,652,707 | -112,078 | 0.18% | 50,071,246 |
| 2012-12-18 | 2012-12-14 | 30.370 | 1,764,785 | +147,940 | 0.19% | 53,597,225 |
| 2012-12-17 | 2012-12-13 | 30.444 | 1,616,845 | -17,593 | 0.17% | 49,223,703 |
| 2012-12-14 | 2012-12-12 | 30.444 | 1,634,438 | +14,210 | 0.17% | 49,759,309 |
| 2012-12-13 | 2012-12-11 | 30.075 | 1,620,228 | +166,858 | 0.17% | 48,728,071 |
| 2012-12-12 | 2012-12-10 | 30.297 | 1,453,370 | -194,601 | 0.15% | 44,032,032 |
| 2012-12-11 | 2012-12-07 | 30.297 | 1,647,971 | -67,664 | 0.18% | 49,927,762 |
| 2012-12-10 | 2012-12-06 | 29.779 | 1,715,635 | +92,024 | 0.18% | 51,090,320 |
| 2012-12-07 | 2012-12-05 | 29.853 | 1,623,611 | +160,365 | 0.17% | 48,469,889 |
| 2012-12-06 | 2012-12-04 | 29.173 | 1,463,246 | +138,712 | 0.16% | 42,687,740 |
| 2012-12-05 | 2012-12-03 | 29.026 | 1,324,534 | -223,970 | 0.14% | 38,445,301 |
| 2012-12-04 | 2012-11-30 | 29.410 | 1,548,504 | +437,113 | 0.16% | 45,541,159 |
| 2012-12-03 | 2012-11-29 | 28.700 | 1,111,391 | +211,910 | 0.12% | 31,897,362 |
| 2012-11-30 | 2012-11-28 | 28.523 | 899,481 | -562,412 | 0.10% | 25,655,943 |
| 2012-11-29 | 2012-11-27 | 28.671 | 1,461,893 | +156,982 | 0.16% | 41,913,699 |
| 2012-11-28 | 2012-11-26 | 29.055 | 1,304,911 | -228,030 | 0.14% | 37,914,303 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,532,941 | +11,503 | 0.16% | 44,585,045 |
| 2012-11-26 | 2012-11-22 | 28.671 | 1,521,438 | +94,054 | 0.16% | 43,620,904 |
| 2012-11-23 | 2012-11-21 | 28.789 | 1,427,384 | +32,479 | 0.15% | 41,093,057 |
| 2012-11-22 | 2012-11-20 | 28.493 | 1,394,905 | -38,569 | 0.15% | 39,745,717 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,433,474 | +62,928 | 0.15% | 40,844,682 |
| 2012-11-20 | 2012-11-16 | 28.139 | 1,370,546 | -134,652 | 0.15% | 38,565,524 |
| 2012-11-19 | 2012-11-15 | 28.257 | 1,505,198 | +167,927 | 0.16% | 42,532,430 |
| 2012-11-16 | 2012-11-14 | 28.966 | 1,337,271 | -122,592 | 0.14% | 38,735,946 |
| 2012-11-15 | 2012-11-13 | 28.730 | 1,459,863 | -20,299 | 0.16% | 41,941,797 |
| 2012-11-14 | 2012-11-12 | 29.055 | 1,480,162 | +195,550 | 0.16% | 43,006,236 |
| 2012-11-13 | 2012-11-09 | 29.528 | 1,284,612 | -48,718 | 0.14% | 37,932,034 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,333,330 | -62,252 | 0.14% | 39,370,579 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,395,582 | +78,578 | 0.15% | 42,487,507 |
| 2012-11-08 | 2012-11-06 | 29.927 | 1,317,004 | +116,973 | 0.14% | 39,414,025 |
| 2012-11-07 | 2012-11-05 | 30.223 | 1,200,031 | -87,964 | 0.13% | 36,268,070 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,287,995 | +98,790 | 0.14% | 39,592,797 |
| 2012-11-05 | 2012-11-01 | 30.592 | 1,189,205 | -150,892 | 0.13% | 36,380,255 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,340,097 | +43,306 | 0.14% | 39,709,030 |
| 2012-11-01 | 2012-10-30 | 29.410 | 1,296,791 | -561,616 | 0.14% | 38,138,336 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,858,407 | +96,083 | 0.20% | 55,616,612 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,762,324 | +33,156 | 0.19% | 52,610,908 |
| 2012-10-29 | 2012-10-25 | 30.149 | 1,729,168 | +66,988 | 0.18% | 52,132,197 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,662,180 | +418,167 | 0.18% | 50,603,895 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,244,013 | -183,371 | 0.13% | 38,792,346 |
| 2012-10-24 | 2012-10-19 | 30.888 | 1,427,384 | -244,269 | 0.15% | 44,088,546 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,671,653 | -90,671 | 0.18% | 51,633,443 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,762,324 | -138,035 | 0.19% | 52,350,458 |
| 2012-10-18 | 2012-10-16 | 28.730 | 1,900,359 | +7,443 | 0.20% | 54,597,227 |
| 2012-10-17 | 2012-10-15 | 28.730 | 1,892,916 | -350,503 | 0.20% | 54,383,390 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,243,419 | -30,449 | 0.24% | 64,254,395 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,273,868 | -54,808 | 0.24% | 65,059,283 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,328,676 | -48,719 | 0.25% | 67,040,414 |
| 2012-10-11 | 2012-10-09 | 28.582 | 2,377,395 | +276,072 | 0.25% | 67,951,099 |
| 2012-10-10 | 2012-10-08 | 29.055 | 2,101,323 | +220,925 | 0.22% | 61,054,123 |
| 2012-10-09 | 2012-10-05 | 29.469 | 1,880,398 | -822,125 | 0.20% | 55,413,248 |
| 2012-10-08 | 2012-10-04 | 28.878 | 2,702,523 | +161,161 | 0.29% | 78,042,762 |
| 2012-10-05 | 2012-10-03 | 28.671 | 2,541,362 | -369,568 | 0.27% | 72,862,981 |
| 2012-10-04 | 2012-09-28 | 29.026 | 2,910,930 | +313,964 | 0.31% | 84,491,285 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,596,966 | +115,825 | 0.28% | 73,536,074 |
| 2012-09-28 | 2012-09-26 | 27.961 | 2,481,141 | +38,834 | 0.26% | 69,376,318 |
| 2012-09-27 | 2012-09-25 | 28.641 | 2,442,307 | +115,912 | 0.26% | 69,950,802 |
| 2012-09-26 | 2012-09-24 | 28.612 | 2,326,395 | +13,620 | 0.25% | 66,562,171 |
| 2012-09-25 | 2012-09-21 | 28.523 | 2,312,775 | +277,425 | 0.25% | 65,967,400 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,035,350 | +264,568 | 0.22% | 57,813,752 |
| 2012-09-21 | 2012-09-19 | 29.321 | 1,770,782 | -37,892 | 0.19% | 51,921,286 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,808,674 | +355,916 | 0.19% | 51,321,601 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,452,758 | -186,078 | 0.15% | 42,210,010 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,638,836 | +241,563 | 0.17% | 47,761,843 |
| 2012-09-17 | 2012-09-13 | 26.927 | 1,397,273 | +23,682 | 0.15% | 37,624,290 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,373,591 | +45,335 | 0.15% | 37,108,406 |
| 2012-09-13 | 2012-09-11 | 26.927 | 1,328,256 | +69,018 | 0.14% | 35,765,873 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,259,238 | +4,420 | 0.13% | 33,795,769 |
| 2012-09-11 | 2012-09-07 | 26.336 | 1,254,818 | -149,898 | 0.13% | 33,046,625 |
| 2012-09-10 | 2012-09-06 | 24.621 | 1,404,716 | +27,065 | 0.15% | 34,586,148 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,377,651 | +257,802 | 0.15% | 33,634,728 |
| 2012-09-06 | 2012-09-04 | 24.769 | 1,119,849 | -81,197 | 0.12% | 27,737,809 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,201,046 | -143,449 | 0.13% | 29,748,997 |
| 2012-09-04 | 2012-08-31 | 24.887 | 1,344,495 | -460,796 | 0.14% | 33,461,080 |
| 2012-09-03 | 2012-08-30 | 24.799 | 1,805,291 | -104,203 | 0.19% | 44,769,046 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,909,494 | +83,227 | 0.20% | 48,256,196 |
| 2012-08-30 | 2012-08-28 | 26.631 | 1,826,267 | +108,264 | 0.19% | 48,635,986 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,718,003 | +154,951 | 0.18% | 46,159,008 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,563,052 | +114,354 | 0.17% | 42,827,412 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,448,698 | -140,743 | 0.15% | 40,422,067 |
| 2012-08-24 | 2012-08-22 | 26.927 | 1,589,441 | -58,191 | 0.17% | 42,798,786 |
| 2012-08-23 | 2012-08-21 | 27.252 | 1,647,632 | +83,227 | 0.18% | 44,901,392 |
| 2012-08-22 | 2012-08-20 | 27.223 | 1,564,405 | +66,311 | 0.17% | 42,587,044 |
| 2012-08-21 | 2012-08-17 | 27.223 | 1,498,094 | -37,215 | 0.16% | 40,781,891 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,535,309 | +90,670 | 0.16% | 41,658,837 |
| 2012-08-17 | 2012-08-15 | 26.720 | 1,444,639 | -157,298 | 0.15% | 38,600,811 |
| 2012-08-16 | 2012-08-14 | 27.104 | 1,601,937 | +61,215 | 0.17% | 43,419,362 |
| 2012-08-15 | 2012-08-13 | 26.957 | 1,540,722 | +163,748 | 0.16% | 41,532,473 |
| 2012-08-14 | 2012-08-10 | 27.695 | 1,376,974 | -31,802 | 0.15% | 38,135,900 |
| 2012-08-13 | 2012-08-09 | 27.636 | 1,408,776 | -129,240 | 0.15% | 38,933,390 |
| 2012-08-10 | 2012-08-08 | 26.661 | 1,538,016 | +3,182 | 0.16% | 41,004,928 |
| 2012-08-09 | 2012-08-07 | 26.336 | 1,534,834 | +250,560 | 0.16% | 40,421,068 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,284,274 | +41,952 | 0.14% | 33,632,572 |
| 2012-08-07 | 2012-08-03 | 25.567 | 1,242,322 | -66,311 | 0.13% | 31,762,812 |
| 2012-08-06 | 2012-08-02 | 26.158 | 1,308,633 | +23,006 | 0.14% | 34,231,805 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,285,627 | -72,401 | 0.14% | 33,478,004 |
| 2012-08-02 | 2012-07-31 | 25.301 | 1,358,028 | +105,557 | 0.14% | 34,359,842 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,252,471 | +420,197 | 0.13% | 31,541,035 |
| 2012-07-31 | 2012-07-27 | 24.976 | 832,274 | +7,750 | 0.09% | 20,786,995 |
| 2012-07-30 | 2012-07-26 | 24.621 | 824,524 | -306,151 | 0.09% | 20,300,978 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,130,675 | -244,607 | 0.12% | 27,571,501 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,375,282 | -127,210 | 0.15% | 33,576,890 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,502,492 | +67,665 | 0.16% | 37,082,355 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,434,827 | +33,155 | 0.15% | 37,066,334 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,401,672 | +265,922 | 0.15% | 36,209,831 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,135,750 | +23,006 | 0.12% | 29,071,625 |
| 2012-07-19 | 2012-07-17 | 25.892 | 1,112,744 | -18,269 | 0.12% | 28,811,644 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,131,013 | -4,737 | 0.12% | 28,616,073 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,135,750 | -57,208 | 0.12% | 28,870,205 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,192,958 | -15,193 | 0.13% | 29,936,534 |
| 2012-07-13 | 2012-07-11 | 25.656 | 1,208,151 | -80,521 | 0.13% | 30,996,282 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,288,672 | -197,580 | 0.14% | 32,719,317 |
| 2012-07-11 | 2012-07-09 | 25.774 | 1,486,252 | +70,371 | 0.16% | 38,306,953 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,415,881 | -23,683 | 0.15% | 37,957,946 |
| 2012-07-09 | 2012-07-05 | 26.661 | 1,439,564 | -67,981 | 0.15% | 38,380,107 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,507,545 | -203,354 | 0.16% | 40,058,865 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,710,899 | +20,976 | 0.18% | 44,754,459 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,689,923 | +92,331 | 0.18% | 42,307,659 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,597,592 | -577,486 | 0.17% | 39,146,152 |
| 2012-06-29 | 2012-06-27 | 24.592 | 2,175,078 | -170,514 | 0.23% | 53,489,289 |
| 2012-06-28 | 2012-06-26 | 24.503 | 2,345,592 | +235,472 | 0.25% | 57,474,562 |
| 2012-06-27 | 2012-06-25 | 24.474 | 2,110,120 | -49,347 | 0.22% | 51,642,369 |
| 2012-06-26 | 2012-06-22 | 25.183 | 2,159,467 | -125,227 | 0.23% | 54,381,957 |
| 2012-06-25 | 2012-06-21 | 25.686 | 2,284,694 | -95,777 | 0.24% | 58,683,564 |
| 2012-06-22 | 2012-06-20 | 27.777 | 2,380,471 | -266,229 | 0.25% | 66,122,549 |
| 2012-06-21 | 2012-06-19 | 27.318 | 2,646,700 | +54,150 | 0.28% | 72,303,117 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,592,550 | -208,881 | 0.29% | 69,158,325 |
| 2012-06-19 | 2012-06-15 | 26.125 | 2,801,431 | -40,534 | 0.31% | 73,187,792 |
| 2012-06-18 | 2012-06-14 | 25.544 | 2,841,965 | -655,084 | 0.31% | 72,594,888 |
| 2012-06-15 | 2012-06-13 | 25.819 | 3,497,049 | +34,650 | 0.39% | 90,291,113 |
| 2012-06-14 | 2012-06-12 | 25.666 | 3,462,399 | +443,587 | 0.38% | 88,866,877 |
| 2012-06-13 | 2012-06-11 | 25.789 | 3,018,812 | +84,685 | 0.33% | 77,851,052 |
| 2012-06-12 | 2012-06-08 | 24.810 | 2,934,127 | -67,687 | 0.32% | 72,794,841 |
| 2012-06-11 | 2012-06-07 | 24.504 | 3,001,814 | -122,256 | 0.33% | 73,555,836 |
| 2012-06-08 | 2012-06-06 | 24.718 | 3,124,070 | +481,098 | 0.34% | 77,220,562 |
| 2012-06-07 | 2012-06-05 | 23.831 | 2,642,972 | -65,154 | 0.29% | 62,984,090 |
| 2012-06-06 | 2012-06-04 | 23.739 | 2,708,126 | -124,217 | 0.30% | 64,288,224 |
| 2012-06-05 | 2012-06-01 | 24.626 | 2,832,343 | +69,954 | 0.31% | 69,749,736 |
| 2012-06-04 | 2012-05-31 | 24.963 | 2,762,389 | +194,171 | 0.30% | 68,956,599 |
| 2012-06-01 | 2012-05-30 | 25.605 | 2,568,218 | +1,222,562 | 0.28% | 65,759,452 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,345,656 | -68,048 | 0.15% | 34,949,630 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,413,704 | -228,766 | 0.16% | 35,160,082 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,642,470 | +67,339 | 0.18% | 40,497,977 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,575,131 | -61,455 | 0.17% | 38,452,131 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,636,586 | -491,041 | 0.18% | 40,002,437 |
| 2012-05-24 | 2012-05-22 | 24.901 | 2,127,627 | -264,071 | 0.23% | 52,981,072 |
| 2012-05-23 | 2012-05-21 | 24.596 | 2,391,698 | +228,113 | 0.26% | 58,825,175 |
| 2012-05-22 | 2012-05-18 | 24.596 | 2,163,585 | -1,041,411 | 0.24% | 53,214,606 |
| 2012-05-21 | 2012-05-17 | 24.473 | 3,204,996 | +22,828 | 0.35% | 78,436,521 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,182,168 | +32,090 | 0.35% | 77,780,499 |
| 2012-05-17 | 2012-05-15 | 26.003 | 3,150,078 | +120,239 | 0.35% | 81,910,782 |
| 2012-05-16 | 2012-05-14 | 25.636 | 3,029,839 | +130,811 | 0.33% | 77,671,986 |
| 2012-05-15 | 2012-05-11 | 26.462 | 2,899,028 | -97,413 | 0.32% | 76,713,069 |
| 2012-05-14 | 2012-05-10 | 26.523 | 2,996,441 | +297,468 | 0.33% | 79,474,109 |
| 2012-05-11 | 2012-05-09 | 26.798 | 2,698,973 | +358,270 | 0.30% | 72,327,506 |
| 2012-05-10 | 2012-05-08 | 27.746 | 2,340,703 | -23,591 | 0.26% | 64,946,304 |
| 2012-05-09 | 2012-05-07 | 27.991 | 2,364,294 | -84,936 | 0.26% | 66,179,490 |
| 2012-05-08 | 2012-05-04 | 28.940 | 2,449,230 | -41,243 | 0.27% | 70,879,647 |
| 2012-05-07 | 2012-05-03 | 29.429 | 2,490,473 | -211,115 | 0.27% | 73,292,199 |
| 2012-05-04 | 2012-05-02 | 29.613 | 2,701,588 | -64,724 | 0.30% | 80,000,982 |
| 2012-05-03 | 2012-04-30 | 28.695 | 2,766,312 | +43,149 | 0.30% | 79,378,857 |
| 2012-05-02 | 2012-04-27 | 28.389 | 2,723,163 | +649,200 | 0.30% | 77,307,647 |
| 2012-04-30 | 2012-04-26 | 28.328 | 2,073,963 | -217,053 | 0.23% | 58,750,671 |
| 2012-04-27 | 2012-04-25 | 27.808 | 2,291,016 | +271,317 | 0.25% | 63,707,835 |
| 2012-04-26 | 2012-04-24 | 27.961 | 2,019,699 | +33,342 | 0.22% | 56,472,067 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,986,357 | +134,024 | 0.22% | 55,661,335 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,852,333 | +47,726 | 0.20% | 52,699,058 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,804,607 | +70,608 | 0.20% | 51,782,894 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,733,999 | +484,448 | 0.19% | 49,756,809 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,249,551 | +121,603 | 0.14% | 34,938,240 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,127,948 | +104,604 | 0.12% | 32,055,727 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,023,344 | -49,687 | 0.11% | 29,333,378 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,073,031 | -260,857 | 0.12% | 29,805,675 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,333,888 | -28,766 | 0.15% | 36,684,271 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,362,654 | +185,672 | 0.15% | 38,225,729 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,176,982 | -107,873 | 0.13% | 33,809,306 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,284,855 | -789,108 | 0.14% | 37,340,366 |
| 2012-04-05 | 2012-04-02 | 27.746 | 2,073,963 | -3,922 | 0.23% | 57,545,204 |
| 2012-04-03 | 2012-03-30 | 27.318 | 2,077,885 | +55,571 | 0.23% | 56,764,107 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,022,314 | +1,500,019 | 0.22% | 55,122,275 |
| 2012-03-30 | 2012-03-28 | 27.991 | 522,295 | +17,395 | 0.06% | 14,619,678 |
| 2012-03-29 | 2012-03-27 | 28.664 | 504,900 | -502,497 | 0.06% | 14,472,575 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,007,397 | -443,261 | 0.11% | 27,828,465 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,450,658 | +55,315 | 0.16% | 39,496,252 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,395,343 | +72,569 | 0.15% | 38,289,021 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,322,774 | +98,720 | 0.15% | 36,783,273 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,224,054 | +63,417 | 0.13% | 34,150,436 |
| 2012-03-21 | 2012-03-19 | 28.572 | 1,160,637 | +21,831 | 0.13% | 33,162,261 |
| 2012-03-20 | 2012-03-16 | 29.307 | 1,138,806 | -22,485 | 0.13% | 33,374,602 |
| 2012-03-19 | 2012-03-15 | 29.368 | 1,161,291 | +47,726 | 0.13% | 34,104,614 |
| 2012-03-16 | 2012-03-14 | 29.643 | 1,113,565 | +7,845 | 0.12% | 33,009,595 |
| 2012-03-15 | 2012-03-13 | 29.980 | 1,105,720 | -77,543 | 0.12% | 33,149,126 |
| 2012-03-14 | 2012-03-12 | 29.521 | 1,183,263 | +28,510 | 0.13% | 34,930,873 |
| 2012-03-13 | 2012-03-09 | 29.613 | 1,154,753 | -12,422 | 0.13% | 34,195,212 |
| 2012-03-12 | 2012-03-08 | 29.276 | 1,167,175 | -49,431 | 0.13% | 34,170,297 |
| 2012-03-09 | 2012-03-07 | 28.787 | 1,216,606 | +168,418 | 0.13% | 35,021,958 |
| 2012-03-08 | 2012-03-06 | 29.337 | 1,048,188 | +125,745 | 0.12% | 30,750,957 |
| 2012-03-07 | 2012-03-05 | 30.821 | 922,443 | +27,239 | 0.10% | 28,430,561 |
| 2012-03-06 | 2012-03-02 | 32.121 | 895,204 | +9,807 | 0.10% | 28,754,919 |
| 2012-03-05 | 2012-03-01 | 31.509 | 885,397 | +100,681 | 0.10% | 27,898,195 |
| 2012-03-02 | 2012-02-29 | 32.656 | 784,716 | -5,230 | 0.09% | 25,626,024 |
| 2012-03-01 | 2012-02-28 | 32.656 | 789,946 | +41,188 | 0.09% | 25,796,817 |
| 2012-02-29 | 2012-02-27 | 32.045 | 748,758 | -160,829 | 0.08% | 23,993,652 |
| 2012-02-28 | 2012-02-24 | 32.274 | 909,587 | -170,636 | 0.10% | 29,356,045 |
| 2012-02-27 | 2012-02-23 | 32.045 | 1,080,223 | -38,573 | 0.12% | 34,615,315 |
| 2012-02-24 | 2012-02-22 | 32.733 | 1,118,796 | -129,447 | 0.12% | 36,621,449 |
| 2012-02-23 | 2012-02-21 | 32.351 | 1,248,243 | -69,954 | 0.14% | 40,381,306 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,318,197 | -288,231 | 0.15% | 43,148,424 |
| 2012-02-21 | 2012-02-17 | 32.656 | 1,606,428 | +145,707 | 0.18% | 52,460,206 |
| 2012-02-20 | 2012-02-16 | 32.886 | 1,460,721 | -135,331 | 0.16% | 48,037,078 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,596,052 | -418,417 | 0.18% | 53,586,132 |
| 2012-02-16 | 2012-02-14 | 31.968 | 2,014,469 | +237,321 | 0.22% | 64,398,792 |
| 2012-02-15 | 2012-02-13 | 32.580 | 1,777,148 | +503,407 | 0.20% | 57,899,398 |
| 2012-02-14 | 2012-02-10 | 33.192 | 1,273,741 | -148,731 | 0.14% | 42,277,735 |
| 2012-02-13 | 2012-02-09 | 33.651 | 1,422,472 | -247,372 | 0.16% | 47,867,115 |
| 2012-02-10 | 2012-02-08 | 32.962 | 1,669,844 | +29,989 | 0.18% | 55,041,977 |
| 2012-02-09 | 2012-02-07 | 31.050 | 1,639,855 | +172,597 | 0.18% | 50,918,117 |
| 2012-02-08 | 2012-02-06 | 31.662 | 1,467,258 | +160,205 | 0.16% | 46,456,627 |
| 2012-02-07 | 2012-02-03 | 31.815 | 1,307,053 | -26,181 | 0.14% | 41,584,107 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,333,234 | -152,330 | 0.15% | 41,703,311 |
| 2012-02-03 | 2012-02-01 | 30.010 | 1,485,564 | -790,331 | 0.16% | 44,582,171 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,275,895 | +648,069 | 0.25% | 68,717,953 |
| 2012-02-01 | 2012-01-30 | 30.530 | 1,627,826 | +759,688 | 0.18% | 49,698,052 |
| 2012-01-31 | 2012-01-27 | 31.815 | 868,138 | -54,917 | 0.10% | 27,619,954 |
| 2012-01-30 | 2012-01-26 | 31.739 | 923,055 | -188,941 | 0.10% | 29,296,553 |
| 2012-01-27 | 2012-01-20 | 30.377 | 1,111,996 | -149,061 | 0.12% | 33,779,508 |
| 2012-01-26 | 2012-01-19 | 29.766 | 1,261,057 | +90,875 | 0.14% | 37,536,035 |
| 2012-01-20 | 2012-01-18 | 29.215 | 1,170,182 | -56,794 | 0.13% | 34,186,735 |
| 2012-01-19 | 2012-01-17 | 29.276 | 1,226,976 | -142,608 | 0.14% | 35,921,035 |
| 2012-01-18 | 2012-01-16 | 26.798 | 1,369,584 | +117,026 | 0.15% | 36,702,329 |
| 2012-01-17 | 2012-01-13 | 27.624 | 1,252,558 | -18,306 | 0.14% | 34,600,824 |
| 2012-01-16 | 2012-01-12 | 27.502 | 1,270,864 | +47,072 | 0.14% | 34,951,000 |
| 2012-01-13 | 2012-01-11 | 27.685 | 1,223,792 | -326,496 | 0.13% | 33,881,063 |
| 2012-01-12 | 2012-01-10 | 26.890 | 1,550,288 | +317,735 | 0.17% | 41,687,140 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,232,553 | -94,143 | 0.14% | 32,539,977 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,326,696 | -248,435 | 0.15% | 33,686,071 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,575,131 | +313,812 | 0.17% | 40,716,855 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,261,319 | -189,595 | 0.14% | 32,836,385 |
| 2012-01-05 | 2012-01-03 | 26.492 | 1,450,914 | +50,995 | 0.16% | 38,437,967 |
| 2012-01-04 | 2011-12-30 | 25.666 | 1,399,919 | +98,720 | 0.15% | 35,930,703 |
| 2012-01-03 | 2011-12-29 | 25.697 | 1,301,199 | +107,219 | 0.14% | 33,436,734 |
| 2011-12-30 | 2011-12-28 | 25.697 | 1,193,980 | -136,914 | 0.13% | 30,681,542 |
| 2011-12-29 | 2011-12-23 | 26.309 | 1,330,894 | +284,668 | 0.15% | 35,014,083 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,046,226 | -115,065 | 0.12% | 26,980,744 |
| 2011-12-23 | 2011-12-21 | 25.758 | 1,161,291 | +120,295 | 0.13% | 29,912,588 |
| 2011-12-22 | 2011-12-20 | 25.269 | 1,040,996 | +28,112 | 0.11% | 26,304,494 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,012,884 | -302,698 | 0.11% | 25,996,957 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,315,582 | +142,608 | 0.15% | 34,490,508 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,172,974 | -37,350 | 0.13% | 29,531,742 |
| 2011-12-16 | 2011-12-14 | 26.186 | 1,210,324 | -238,304 | 0.13% | 31,693,941 |
| 2011-12-15 | 2011-12-13 | 26.553 | 1,448,628 | -139,579 | 0.16% | 38,466,037 |
| 2011-12-14 | 2011-12-12 | 26.982 | 1,588,207 | +438,684 | 0.18% | 42,852,536 |
| 2011-12-13 | 2011-12-09 | 27.441 | 1,149,523 | -107,219 | 0.13% | 31,543,578 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,256,742 | -169,982 | 0.14% | 36,446,456 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,426,724 | -134,024 | 0.16% | 43,009,394 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,560,748 | +192,854 | 0.17% | 45,357,191 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,367,894 | -429,753 | 0.15% | 41,024,030 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,797,647 | +174,165 | 0.20% | 54,023,992 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,623,482 | -25,047 | 0.18% | 48,538,384 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,648,529 | +116,552 | 0.18% | 43,771,148 |
| 2011-12-01 | 2011-11-29 | 27.760 | 1,531,977 | -674,293 | 0.17% | 42,527,590 |
| 2011-11-30 | 2011-11-28 | 26.830 | 2,206,270 | -318,249 | 0.25% | 59,195,279 |
| 2011-11-29 | 2011-11-25 | 25.901 | 2,524,519 | +13,556 | 0.28% | 65,387,607 |
| 2011-11-28 | 2011-11-24 | 26.521 | 2,510,963 | -7,101 | 0.28% | 66,592,390 |
| 2011-11-25 | 2011-11-23 | 25.808 | 2,518,064 | -30,985 | 0.28% | 64,986,371 |
| 2011-11-24 | 2011-11-22 | 26.830 | 2,549,049 | -78,442 | 0.28% | 68,392,204 |
| 2011-11-23 | 2011-11-21 | 26.397 | 2,627,491 | +106,845 | 0.29% | 69,357,168 |
| 2011-11-22 | 2011-11-18 | 27.357 | 2,520,646 | +132,980 | 0.28% | 68,957,750 |
| 2011-11-21 | 2011-11-17 | 28.132 | 2,387,666 | +123,943 | 0.27% | 67,169,164 |
| 2011-11-18 | 2011-11-16 | 28.101 | 2,263,723 | +30,986 | 0.25% | 63,612,299 |
| 2011-11-17 | 2011-11-15 | 29.061 | 2,232,737 | -196,243 | 0.25% | 64,885,989 |
| 2011-11-16 | 2011-11-14 | 29.371 | 2,428,980 | -131,689 | 0.27% | 71,341,592 |
| 2011-11-15 | 2011-11-11 | 28.349 | 2,560,669 | +98,767 | 0.29% | 72,591,381 |
| 2011-11-14 | 2011-11-10 | 27.915 | 2,461,902 | -106,513 | 0.27% | 68,723,627 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,568,415 | +93,602 | 0.29% | 77,346,735 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,474,813 | +179,459 | 0.28% | 72,994,453 |
| 2011-11-09 | 2011-11-07 | 29.681 | 2,295,354 | +23,239 | 0.26% | 68,128,010 |
| 2011-11-08 | 2011-11-04 | 30.115 | 2,272,115 | +54,160 | 0.25% | 68,423,785 |
| 2011-11-07 | 2011-11-03 | 28.658 | 2,217,955 | -531,856 | 0.25% | 63,563,088 |
| 2011-11-04 | 2011-11-02 | 29.712 | 2,749,811 | -96,830 | 0.31% | 81,701,866 |
| 2011-11-03 | 2011-11-01 | 28.318 | 2,846,641 | +269,947 | 0.32% | 80,610,092 |
| 2011-11-02 | 2011-10-31 | 29.898 | 2,576,694 | +331,046 | 0.29% | 77,037,234 |
| 2011-11-01 | 2011-10-28 | 31.060 | 2,245,648 | +1,338,193 | 0.25% | 69,748,775 |
| 2011-10-31 | 2011-10-27 | 30.641 | 907,455 | -207,217 | 0.10% | 27,805,577 |
| 2011-10-28 | 2011-10-26 | 27.078 | 1,114,672 | +3,874 | 0.12% | 30,183,462 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,110,798 | -185,269 | 0.12% | 29,287,019 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,296,067 | +2,582 | 0.14% | 33,971,000 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,293,485 | +74,237 | 0.14% | 30,496,962 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,219,248 | -464,785 | 0.14% | 28,331,126 |
| 2011-10-21 | 2011-10-19 | 24.135 | 1,684,033 | -779,160 | 0.19% | 40,644,200 |
| 2011-10-20 | 2011-10-18 | 24.011 | 2,463,193 | -141,372 | 0.28% | 59,143,996 |
| 2011-10-19 | 2011-10-17 | 27.171 | 2,604,565 | -895,244 | 0.29% | 70,769,368 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,499,809 | +880,396 | 0.39% | 89,564,295 |
| 2011-10-17 | 2011-10-13 | 26.211 | 2,619,413 | -83,161 | 0.29% | 68,657,006 |
| 2011-10-14 | 2011-10-12 | 23.577 | 2,702,574 | -52,288 | 0.30% | 63,719,561 |
| 2011-10-13 | 2011-10-11 | 22.834 | 2,754,862 | +74,124 | 0.31% | 62,903,941 |
| 2011-10-12 | 2011-10-10 | 22.152 | 2,680,738 | +97,475 | 0.30% | 59,384,203 |
| 2011-10-11 | 2011-10-07 | 21.966 | 2,583,263 | +147,828 | 0.29% | 56,744,710 |
| 2011-10-10 | 2011-10-06 | 19.457 | 2,435,435 | +169,775 | 0.27% | 47,385,635 |
| 2011-10-07 | 2011-10-04 | 17.598 | 2,265,660 | +67,894 | 0.25% | 39,870,676 |
| 2011-10-06 | 2011-10-03 | 18.868 | 2,197,766 | +75,415 | 0.25% | 41,467,635 |
| 2011-10-04 | 2011-09-30 | 21.378 | 2,122,351 | +398,698 | 0.24% | 45,370,840 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,723,653 | +290,087 | 0.19% | 38,449,691 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,433,566 | -244,657 | 0.16% | 32,600,501 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,678,223 | +298,592 | 0.19% | 32,548,766 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,379,631 | -290,491 | 0.15% | 29,493,245 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,670,122 | +90,666 | 0.19% | 36,427,669 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,579,456 | +45,833 | 0.18% | 39,294,666 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,533,623 | -20,948 | 0.17% | 39,959,968 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,554,571 | -381,220 | 0.17% | 41,902,539 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,935,791 | +31,631 | 0.22% | 55,956,511 |
| 2011-09-19 | 2011-09-15 | 27.915 | 1,904,160 | -7,539,192 | 0.21% | 53,154,342 |
| 2011-09-16 | 2011-09-14 | 29.185 | 9,443,352 | +15,784 | 1.05% | 275,605,324 |
| 2011-09-15 | 2011-09-12 | 29.712 | 9,427,568 | -61,972 | 1.05% | 280,110,122 |
| 2011-09-14 | 2011-09-09 | 32.454 | 9,489,540 | -8,392 | 1.06% | 307,970,922 |
| 2011-09-12 | 2011-09-08 | 32.686 | 9,497,932 | +113,615 | 1.06% | 310,450,266 |
| 2011-09-09 | 2011-09-07 | 33.073 | 9,384,317 | +2,695 | 1.05% | 310,370,956 |
| 2011-09-08 | 2011-09-06 | 32.609 | 9,381,622 | +252,291 | 1.05% | 305,921,892 |
| 2011-09-07 | 2011-09-05 | 32.531 | 9,129,331 | -107,159 | 1.02% | 296,987,912 |
| 2011-09-06 | 2011-09-02 | 34.003 | 9,236,490 | +185,962 | 1.03% | 314,066,789 |
| 2011-09-05 | 2011-09-01 | 35.397 | 9,050,528 | -173,648 | 1.01% | 320,361,742 |
| 2011-09-02 | 2011-08-31 | 34.545 | 9,224,176 | +363,387 | 1.03% | 318,649,300 |
| 2011-09-01 | 2011-08-30 | 33.383 | 8,860,789 | +602,929 | 0.99% | 295,801,379 |
| 2011-08-31 | 2011-08-29 | 32.454 | 8,257,860 | -25,853 | 0.92% | 267,998,318 |
| 2011-08-30 | 2011-08-26 | 30.796 | 8,283,713 | -41,928 | 0.92% | 255,106,750 |
| 2011-08-29 | 2011-08-25 | 31.602 | 8,325,641 | -72,861 | 0.93% | 263,104,559 |
| 2011-08-26 | 2011-08-24 | 30.858 | 8,398,502 | -151,785 | 0.94% | 259,162,219 |
| 2011-08-25 | 2011-08-23 | 31.602 | 8,550,287 | -111,329 | 0.95% | 270,203,758 |
| 2011-08-24 | 2011-08-22 | 30.300 | 8,661,616 | +1,530,924 | 0.97% | 262,451,042 |
| 2011-08-23 | 2011-08-19 | 32.376 | 7,130,692 | -450,002 | 0.80% | 230,865,209 |
| 2011-08-22 | 2011-08-18 | 35.320 | 7,580,694 | +7,084,144 | 0.85% | 267,746,831 |
| 2011-08-19 | 2011-08-17 | 35.939 | 496,550 | +87,099 | 0.06% | 17,845,614 |
| 2011-08-18 | 2011-08-16 | 35.784 | 409,451 | -94,248 | 0.05% | 14,651,917 |
| 2011-08-17 | 2011-08-15 | 36.326 | 503,699 | -151,055 | 0.06% | 18,297,614 |
| 2011-08-16 | 2011-08-12 | 35.010 | 654,754 | +123,345 | 0.07% | 22,922,771 |
| 2011-08-15 | 2011-08-11 | 35.474 | 531,409 | +124,540 | 0.06% | 18,851,457 |
| 2011-08-12 | 2011-08-10 | 35.552 | 406,869 | +58,098 | 0.05% | 14,464,979 |
| 2011-08-11 | 2011-08-09 | 35.320 | 348,771 | -706,214 | 0.04% | 12,318,441 |
| 2011-08-10 | 2011-08-08 | 36.946 | 1,054,985 | +12,910 | 0.12% | 38,977,609 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,042,075 | +81,983 | 0.12% | 40,114,917 |
| 2011-08-08 | 2011-08-04 | 40.819 | 960,092 | +76,819 | 0.11% | 39,189,886 |
| 2011-08-05 | 2011-08-03 | 41.051 | 883,273 | +120,715 | 0.10% | 36,259,462 |
| 2011-08-04 | 2011-08-02 | 42.136 | 762,558 | -125,880 | 0.09% | 32,130,857 |
| 2011-08-03 | 2011-08-01 | 43.065 | 888,438 | +176,877 | 0.10% | 38,260,659 |
| 2011-08-02 | 2011-07-29 | 42.523 | 711,561 | +87,793 | 0.08% | 30,257,637 |
| 2011-08-01 | 2011-07-28 | 43.297 | 623,768 | +137,498 | 0.07% | 27,007,565 |
| 2011-07-29 | 2011-07-27 | 42.988 | 486,270 | +92,312 | 0.05% | 20,903,595 |
| 2011-07-28 | 2011-07-26 | 43.452 | 393,958 | +41,314 | 0.04% | 17,118,406 |
| 2011-07-27 | 2011-07-25 | 42.368 | 352,644 | -30,340 | 0.04% | 14,940,817 |
| 2011-07-26 | 2011-07-22 | 42.445 | 382,984 | -21,948 | 0.04% | 16,255,926 |
| 2011-07-25 | 2011-07-21 | 41.748 | 404,932 | -43,929 | 0.05% | 16,905,242 |
| 2011-07-22 | 2011-07-20 | 42.755 | 448,861 | -168,452 | 0.05% | 19,191,171 |
| 2011-07-21 | 2011-07-19 | 42.910 | 617,313 | -27,758 | 0.07% | 26,489,009 |
| 2011-07-20 | 2011-07-18 | 42.058 | 645,071 | -7,746 | 0.07% | 27,130,505 |
| 2011-07-19 | 2011-07-15 | 41.826 | 652,817 | -63,263 | 0.07% | 27,304,595 |
| 2011-07-18 | 2011-07-14 | 42.600 | 716,080 | -270,479 | 0.08% | 30,505,262 |
| 2011-07-15 | 2011-07-13 | 41.361 | 986,559 | -113,646 | 0.11% | 40,805,138 |
| 2011-07-14 | 2011-07-12 | 39.347 | 1,100,205 | -296,914 | 0.12% | 43,290,027 |
| 2011-07-13 | 2011-07-11 | 40.974 | 1,397,119 | +114,260 | 0.16% | 57,245,269 |
| 2011-07-12 | 2011-07-08 | 41.903 | 1,282,859 | -103,931 | 0.14% | 53,755,972 |
| 2011-07-11 | 2011-07-07 | 40.974 | 1,386,790 | +49,060 | 0.15% | 56,822,051 |
| 2011-07-08 | 2011-07-06 | 40.819 | 1,337,730 | +31,632 | 0.15% | 54,604,648 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,306,098 | +125,879 | 0.15% | 53,819,285 |
| 2011-07-06 | 2011-07-04 | 41.593 | 1,180,219 | -78,142 | 0.13% | 49,089,365 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,258,361 | -19,979 | 0.14% | 50,390,228 |
| 2011-07-04 | 2011-06-29 | 38.495 | 1,278,340 | -518,946 | 0.14% | 49,209,992 |
| 2011-06-30 | 2011-06-28 | 38.960 | 1,797,286 | +234,265 | 0.20% | 70,022,193 |
| 2011-06-29 | 2011-06-27 | 39.192 | 1,563,021 | -33,568 | 0.17% | 61,258,430 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,596,589 | +119,798 | 0.18% | 61,832,053 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,476,791 | +75,154 | 0.16% | 57,078,179 |
| 2011-06-24 | 2011-06-22 | 39.037 | 1,401,637 | -104,577 | 0.16% | 54,716,287 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,506,214 | +119,424 | 0.17% | 58,215,383 |
| 2011-06-22 | 2011-06-20 | 37.643 | 1,386,790 | +182,686 | 0.15% | 52,203,245 |
| 2011-06-21 | 2011-06-17 | 37.798 | 1,204,104 | +16,784 | 0.13% | 45,512,883 |
| 2011-06-20 | 2011-06-16 | 38.185 | 1,187,320 | +11,620 | 0.13% | 45,338,300 |
| 2011-06-17 | 2011-06-15 | 39.347 | 1,175,700 | -145,181 | 0.13% | 46,260,547 |
| 2011-06-16 | 2011-06-14 | 39.502 | 1,320,881 | -50,416 | 0.15% | 52,177,636 |
| 2011-06-15 | 2011-06-13 | 38.883 | 1,371,297 | +193,014 | 0.15% | 53,319,464 |
| 2011-06-14 | 2011-06-10 | 39.580 | 1,178,283 | -68,484 | 0.13% | 46,635,973 |
| 2011-06-13 | 2011-06-09 | 39.735 | 1,246,767 | +49,764 | 0.14% | 49,539,680 |
| 2011-06-10 | 2011-06-08 | 40.199 | 1,197,003 | +216,254 | 0.13% | 48,118,616 |
| 2011-06-09 | 2011-06-07 | 40.587 | 980,749 | +132,335 | 0.11% | 39,805,189 |
| 2011-06-08 | 2011-06-03 | 39.967 | 848,414 | -205,280 | 0.09% | 33,908,459 |
| 2011-06-07 | 2011-06-02 | 39.735 | 1,053,694 | -2,266 | 0.12% | 41,868,018 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,055,960 | -101,995 | 0.12% | 43,266,690 |
| 2011-06-01 | 2011-05-30 | 40.277 | 1,157,955 | -536,755 | 0.13% | 46,638,605 |
| 2011-05-31 | 2011-05-27 | 40.432 | 1,694,710 | +76,818 | 0.19% | 68,519,853 |
| 2011-05-30 | 2011-05-26 | 39.425 | 1,617,892 | -6,455 | 0.18% | 63,784,894 |
| 2011-05-27 | 2011-05-25 | 38.805 | 1,624,347 | -105,222 | 0.18% | 63,032,868 |
| 2011-05-26 | 2011-05-24 | 38.185 | 1,729,569 | -158,802 | 0.19% | 66,044,300 |
| 2011-05-25 | 2011-05-23 | 37.643 | 1,888,371 | -298,882 | 0.21% | 71,084,370 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,187,253 | +147,182 | 0.24% | 83,859,979 |
| 2011-05-23 | 2011-05-19 | 38.573 | 2,040,071 | +1,291 | 0.23% | 78,691,016 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,038,780 | +220,127 | 0.23% | 78,009,563 |
| 2011-05-19 | 2011-05-17 | 37.488 | 1,818,653 | -28,403 | 0.20% | 68,178,232 |
| 2011-05-18 | 2011-05-16 | 37.333 | 1,847,056 | -74,882 | 0.21% | 68,956,884 |
| 2011-05-17 | 2011-05-13 | 38.340 | 1,921,938 | -2,582 | 0.21% | 73,687,717 |
| 2011-05-16 | 2011-05-12 | 37.333 | 1,924,520 | -7,101 | 0.21% | 71,848,879 |
| 2011-05-13 | 2011-05-11 | 38.185 | 1,931,621 | +16,784 | 0.22% | 73,759,738 |
| 2011-05-12 | 2011-05-09 | 38.030 | 1,914,837 | +20,657 | 0.21% | 72,822,206 |
| 2011-05-11 | 2011-05-06 | 37.333 | 1,894,180 | +111,677 | 0.21% | 70,716,184 |
| 2011-05-09 | 2011-05-05 | 38.185 | 1,782,503 | +243,282 | 0.20% | 68,065,606 |
| 2011-05-06 | 2011-05-04 | 39.645 | 1,539,221 | +63,993 | 0.17% | 61,022,310 |
| 2011-05-05 | 2011-05-03 | 40.427 | 1,475,228 | +186,604 | 0.16% | 59,638,868 |
| 2011-05-04 | 2011-04-29 | 41.209 | 1,288,624 | -103,587 | 0.15% | 53,102,692 |
| 2011-05-03 | 2011-04-28 | 41.209 | 1,392,211 | -234,030 | 0.16% | 57,371,391 |
| 2011-04-29 | 2011-04-27 | 41.522 | 1,626,241 | +523,690 | 0.18% | 67,524,151 |
| 2011-04-28 | 2011-04-26 | 42.538 | 1,102,551 | +220,602 | 0.12% | 46,900,481 |
| 2011-04-27 | 2011-04-21 | 42.695 | 881,949 | -266,025 | 0.10% | 37,654,408 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,147,974 | +429,718 | 0.13% | 46,319,244 |
| 2011-04-21 | 2011-04-19 | 40.036 | 718,256 | -21,101 | 0.08% | 28,756,030 |
| 2011-04-20 | 2011-04-18 | 40.583 | 739,357 | -99,750 | 0.08% | 30,005,527 |
| 2011-04-19 | 2011-04-15 | 41.052 | 839,107 | +134,279 | 0.09% | 34,447,392 |
| 2011-04-18 | 2011-04-14 | 41.443 | 704,828 | -54,990 | 0.08% | 29,210,482 |
| 2011-04-15 | 2011-04-13 | 41.600 | 759,818 | -60,106 | 0.09% | 31,608,284 |
| 2011-04-14 | 2011-04-12 | 41.131 | 819,924 | +429,694 | 0.09% | 33,723,997 |
| 2011-04-13 | 2011-04-11 | 42.382 | 390,230 | +35,168 | 0.04% | 16,538,634 |
| 2011-04-12 | 2011-04-08 | 42.538 | 355,062 | -32,949 | 0.04% | 15,103,681 |
| 2011-04-11 | 2011-04-07 | 42.225 | 388,011 | -92,704 | 0.04% | 16,383,908 |
| 2011-04-08 | 2011-04-06 | 41.991 | 480,715 | -56,426 | 0.05% | 20,185,600 |
| 2011-04-07 | 2011-04-04 | 42.616 | 537,141 | -158,095 | 0.06% | 22,890,987 |
| 2011-04-06 | 2011-04-01 | 40.896 | 695,236 | -159,857 | 0.08% | 28,432,408 |
| 2011-04-04 | 2011-03-31 | 40.583 | 855,093 | -88,880 | 0.10% | 34,702,472 |
| 2011-04-01 | 2011-03-30 | 40.661 | 943,973 | -333,467 | 0.11% | 38,383,327 |
| 2011-03-31 | 2011-03-29 | 38.550 | 1,277,440 | -15,660 | 0.14% | 49,245,566 |
| 2011-03-30 | 2011-03-28 | 38.550 | 1,293,100 | -190,549 | 0.15% | 49,849,262 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,483,649 | -42,202 | 0.17% | 56,614,894 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,525,851 | +102,948 | 0.17% | 56,912,834 |
| 2011-03-25 | 2011-03-23 | 37.299 | 1,422,903 | +11,509 | 0.16% | 53,072,968 |
| 2011-03-24 | 2011-03-22 | 37.377 | 1,411,394 | +84,405 | 0.16% | 52,754,058 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,326,989 | -54,991 | 0.15% | 49,702,993 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,381,980 | -106,784 | 0.16% | 51,006,258 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,488,764 | +16,625 | 0.17% | 53,084,827 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,472,139 | +331,223 | 0.17% | 54,103,627 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,140,916 | -173,285 | 0.13% | 41,484,545 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,314,201 | +111,260 | 0.15% | 48,915,720 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,202,941 | +53,712 | 0.14% | 43,457,627 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,149,229 | -191,502 | 0.13% | 42,236,132 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,340,731 | +307,238 | 0.15% | 51,056,415 |
| 2011-03-10 | 2011-03-08 | 38.707 | 1,033,493 | +37,087 | 0.12% | 40,002,989 |
| 2011-03-09 | 2011-03-07 | 39.098 | 996,406 | -213,568 | 0.11% | 38,957,048 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,209,974 | -3,326,934 | 0.14% | 47,212,423 |
| 2011-03-07 | 2011-03-03 | 38.159 | 4,536,908 | +3,393,434 | 0.51% | 173,124,886 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,143,474 | +17,264 | 0.13% | 43,455,252 |
| 2011-03-03 | 2011-03-01 | 38.394 | 1,126,210 | -95,274 | 0.13% | 43,239,491 |
| 2011-03-02 | 2011-02-28 | 38.237 | 1,221,484 | +195,664 | 0.14% | 46,706,395 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,025,820 | -421,381 | 0.12% | 38,582,996 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,447,201 | +203,337 | 0.16% | 52,621,293 |
| 2011-02-25 | 2011-02-23 | 38.159 | 1,243,864 | -53,187 | 0.14% | 47,464,884 |
| 2011-02-24 | 2011-02-22 | 38.394 | 1,297,051 | +4,591 | 0.15% | 49,798,728 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,292,460 | +51,154 | 0.15% | 50,835,231 |
| 2011-02-22 | 2011-02-18 | 39.801 | 1,241,306 | +91,438 | 0.14% | 49,405,619 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,149,868 | +148,347 | 0.13% | 46,125,922 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,001,521 | -5,116 | 0.11% | 40,331,743 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,006,637 | -247,458 | 0.11% | 39,750,626 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,254,095 | +87,602 | 0.14% | 49,914,638 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,166,493 | -25,322 | 0.13% | 44,603,681 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,191,815 | +67,780 | 0.13% | 44,919,570 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,124,035 | +34,273 | 0.13% | 43,595,455 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,089,762 | -17,265 | 0.12% | 43,544,395 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,107,027 | -283,265 | 0.12% | 44,580,522 |
| 2011-02-08 | 2011-02-02 | 40.270 | 1,390,292 | +27,495 | 0.16% | 55,987,743 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,362,797 | +44,760 | 0.15% | 53,068,916 |
| 2011-02-01 | 2011-01-28 | 38.550 | 1,318,037 | -260,247 | 0.15% | 50,810,589 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,578,284 | -166,250 | 0.18% | 61,830,475 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,744,534 | +267,919 | 0.20% | 66,297,234 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,476,615 | -56,269 | 0.17% | 56,461,946 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,532,884 | +176,481 | 0.17% | 58,733,391 |
| 2011-01-25 | 2011-01-21 | 39.645 | 1,356,403 | -20,462 | 0.15% | 53,774,503 |
| 2011-01-24 | 2011-01-20 | 39.880 | 1,376,865 | -186,072 | 0.16% | 54,908,710 |
| 2011-01-21 | 2011-01-19 | 40.896 | 1,562,937 | +22,379 | 0.18% | 63,917,954 |
| 2011-01-20 | 2011-01-18 | 40.583 | 1,540,558 | +44,760 | 0.17% | 62,520,885 |
| 2011-01-19 | 2011-01-17 | 40.192 | 1,495,798 | +86,323 | 0.17% | 60,119,557 |
| 2011-01-18 | 2011-01-14 | 41.052 | 1,409,475 | -33,890 | 0.16% | 57,862,392 |
| 2011-01-17 | 2011-01-13 | 41.834 | 1,443,365 | +180,958 | 0.16% | 60,382,301 |
| 2011-01-14 | 2011-01-12 | 42.147 | 1,262,407 | -43,481 | 0.14% | 53,206,889 |
| 2011-01-13 | 2011-01-11 | 40.974 | 1,305,888 | +48,596 | 0.15% | 53,507,779 |
| 2011-01-12 | 2011-01-10 | 39.880 | 1,257,292 | -71,616 | 0.14% | 50,140,197 |
| 2011-01-11 | 2011-01-07 | 39.723 | 1,328,908 | +179,679 | 0.15% | 52,788,380 |
| 2011-01-10 | 2011-01-06 | 41.052 | 1,149,229 | +5,755 | 0.13% | 47,178,658 |
| 2011-01-07 | 2011-01-05 | 40.818 | 1,143,474 | +76,092 | 0.13% | 46,674,159 |
| 2011-01-06 | 2011-01-04 | 41.522 | 1,067,382 | -7,673 | 0.12% | 44,319,423 |
| 2011-01-05 | 2011-01-03 | 41.365 | 1,075,055 | -81,847 | 0.12% | 44,469,891 |
| 2011-01-04 | 2010-12-31 | 39.958 | 1,156,902 | +78,649 | 0.13% | 46,227,156 |
| 2011-01-03 | 2010-12-29 | 38.316 | 1,078,253 | +253,853 | 0.12% | 41,313,925 |
| 2010-12-30 | 2010-12-28 | 38.003 | 824,400 | +22,379 | 0.09% | 31,329,536 |
| 2010-12-29 | 2010-12-24 | 38.237 | 802,021 | -25,577 | 0.09% | 30,667,213 |
| 2010-12-28 | 2010-12-22 | 38.472 | 827,598 | -77,370 | 0.09% | 31,839,353 |
| 2010-12-23 | 2010-12-21 | 38.550 | 904,968 | +180,957 | 0.10% | 34,886,697 |
| 2010-12-22 | 2010-12-20 | 38.316 | 724,011 | -3,836 | 0.08% | 27,740,926 |
| 2010-12-21 | 2010-12-17 | 38.394 | 727,847 | -177,121 | 0.08% | 27,944,819 |
| 2010-12-20 | 2010-12-16 | 37.299 | 904,968 | +326,107 | 0.10% | 33,754,471 |
| 2010-12-17 | 2010-12-15 | 38.550 | 578,861 | +65,222 | 0.07% | 22,315,207 |
| 2010-12-16 | 2010-12-14 | 39.332 | 513,639 | -208,453 | 0.06% | 20,202,526 |
| 2010-12-15 | 2010-12-13 | 39.254 | 722,092 | +414,348 | 0.08% | 28,344,967 |
| 2010-12-14 | 2010-12-10 | 38.003 | 307,744 | +136,198 | 0.03% | 11,695,144 |
| 2010-12-13 | 2010-12-09 | 38.628 | 171,546 | -33,251 | 0.02% | 6,626,547 |
| 2010-12-10 | 2010-12-08 | 38.707 | 204,797 | -2,557 | 0.02% | 7,926,993 |
| 2010-12-09 | 2010-12-07 | 39.489 | 207,354 | -172,645 | 0.02% | 8,188,107 |
| 2010-12-08 | 2010-12-06 | 38.550 | 379,999 | -182,876 | 0.04% | 14,649,037 |
| 2010-12-07 | 2010-12-03 | 37.690 | 562,875 | +72,894 | 0.06% | 21,214,788 |
| 2010-12-06 | 2010-12-02 | 37.612 | 489,981 | -7,673 | 0.06% | 18,429,096 |
| 2010-12-03 | 2010-12-01 | 36.283 | 497,654 | -105,505 | 0.06% | 18,056,151 |
| 2010-12-02 | 2010-11-30 | 35.188 | 603,159 | +230,193 | 0.07% | 21,223,843 |
| 2010-12-01 | 2010-11-29 | 35.813 | 372,966 | -757,720 | 0.04% | 13,357,169 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,130,686 | +245,540 | 0.13% | 39,609,534 |
| 2010-11-29 | 2010-11-25 | 35.813 | 885,146 | -118,294 | 0.10% | 31,700,061 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,003,440 | +378,032 | 0.11% | 35,465,783 |
| 2010-11-25 | 2010-11-23 | 35.735 | 625,408 | +358,718 | 0.07% | 22,349,064 |
| 2010-11-24 | 2010-11-22 | 37.143 | 266,690 | -1,279 | 0.03% | 9,905,583 |
| 2010-11-23 | 2010-11-19 | 36.204 | 267,969 | -21,101 | 0.03% | 9,701,642 |
| 2010-11-22 | 2010-11-18 | 36.048 | 289,070 | -563,974 | 0.03% | 10,420,382 |
| 2010-11-19 | 2010-11-17 | 34.249 | 853,044 | +484,685 | 0.10% | 29,216,302 |
| 2010-11-16 | 2010-11-12 | 38.081 | 368,359 | -5,115 | 0.04% | 14,027,489 |
| 2010-11-15 | 2010-11-11 | 40.740 | 373,474 | -148,986 | 0.04% | 15,215,205 |
| 2010-11-12 | 2010-11-10 | 39.332 | 522,460 | +11,509 | 0.06% | 20,549,475 |
| 2010-11-11 | 2010-11-09 | 39.254 | 510,951 | +129,804 | 0.06% | 20,056,848 |
| 2010-11-10 | 2010-11-08 | 39.880 | 381,147 | -117,015 | 0.04% | 15,199,958 |
| 2010-11-09 | 2010-11-05 | 39.254 | 498,162 | -28,774 | 0.06% | 19,554,829 |
| 2010-11-08 | 2010-11-04 | 36.048 | 526,936 | +21,101 | 0.06% | 18,994,965 |
| 2010-11-05 | 2010-11-03 | 35.735 | 505,835 | -37,087 | 0.06% | 18,076,102 |
| 2010-11-04 | 2010-11-02 | 35.735 | 542,922 | -26,856 | 0.06% | 19,401,412 |
| 2010-11-03 | 2010-11-01 | 35.813 | 569,778 | +12,149 | 0.06% | 20,405,670 |
| 2010-11-02 | 2010-10-29 | 33.780 | 557,629 | -97,192 | 0.06% | 18,836,873 |
| 2010-11-01 | 2010-10-28 | 34.249 | 654,821 | +31,331 | 0.07% | 22,427,270 |
| 2010-10-29 | 2010-10-27 | 34.015 | 623,490 | -52,433 | 0.07% | 21,207,938 |
| 2010-10-28 | 2010-10-26 | 35.579 | 675,923 | +21,741 | 0.08% | 24,048,518 |
| 2010-10-27 | 2010-10-25 | 36.361 | 654,182 | -129,804 | 0.07% | 23,786,539 |
| 2010-10-26 | 2010-10-22 | 34.406 | 783,986 | +95,275 | 0.09% | 26,973,710 |
| 2010-10-25 | 2010-10-21 | 35.344 | 688,711 | -21,101 | 0.08% | 24,341,938 |
| 2010-10-22 | 2010-10-20 | 34.719 | 709,812 | +22,380 | 0.08% | 24,643,706 |
| 2010-10-21 | 2010-10-19 | 35.813 | 687,432 | -19,183 | 0.08% | 24,619,256 |
| 2010-10-20 | 2010-10-18 | 33.702 | 706,615 | +20,462 | 0.08% | 23,814,410 |
| 2010-10-19 | 2010-10-15 | 35.735 | 686,153 | +27,495 | 0.08% | 24,519,797 |
| 2010-10-18 | 2010-10-14 | 36.204 | 658,658 | +21,740 | 0.07% | 23,846,282 |
| 2010-10-15 | 2010-10-13 | 34.249 | 636,918 | -11,509 | 0.07% | 21,814,102 |
| 2010-10-14 | 2010-10-12 | 33.858 | 648,427 | +28,135 | 0.07% | 21,954,760 |
| 2010-10-13 | 2010-10-11 | 33.389 | 620,292 | -106,145 | 0.07% | 20,711,128 |
| 2010-10-12 | 2010-10-08 | 31.982 | 726,437 | +75,452 | 0.08% | 23,232,769 |
| 2010-10-11 | 2010-10-07 | 31.747 | 650,985 | -71,616 | 0.07% | 20,666,966 |
| 2010-10-08 | 2010-10-06 | 32.764 | 722,601 | -60,745 | 0.08% | 23,675,125 |
| 2010-10-07 | 2010-10-05 | 32.451 | 783,346 | +58,827 | 0.09% | 25,420,345 |
| 2010-10-06 | 2010-10-04 | 32.451 | 724,519 | +65,222 | 0.08% | 23,511,351 |
| 2010-10-05 | 2010-09-30 | 30.746 | 659,297 | -388,771 | 0.07% | 20,270,960 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,048,068 | +601,699 | 0.12% | 32,093,113 |
| 2010-09-30 | 2010-09-28 | 29.495 | 446,369 | +6,395 | 0.05% | 13,165,744 |
| 2010-09-29 | 2010-09-27 | 30.277 | 439,974 | -6,395 | 0.05% | 13,321,161 |
| 2010-09-28 | 2010-09-24 | 29.026 | 446,369 | -17,904 | 0.05% | 12,956,321 |
| 2010-09-27 | 2010-09-22 | 28.588 | 464,273 | +19,183 | 0.05% | 13,272,701 |
| 2010-09-24 | 2010-09-21 | 28.838 | 445,090 | +19,183 | 0.05% | 12,835,667 |
| 2010-09-22 | 2010-09-20 | 28.682 | 425,907 | +49,875 | 0.05% | 12,215,853 |
| 2010-09-21 | 2010-09-17 | 28.526 | 376,032 | +7,673 | 0.04% | 10,726,532 |
| 2010-09-20 | 2010-09-16 | 27.994 | 368,359 | +15,986 | 0.04% | 10,311,789 |
| 2010-09-17 | 2010-09-15 | 28.526 | 352,373 | -35,808 | 0.04% | 10,051,645 |
| 2010-09-16 | 2010-09-14 | 28.901 | 388,181 | +14,068 | 0.04% | 11,218,788 |
| 2010-09-15 | 2010-09-13 | 28.713 | 374,113 | -100,390 | 0.04% | 10,742,001 |
| 2010-09-14 | 2010-09-10 | 28.088 | 474,503 | +58,187 | 0.05% | 13,327,693 |
| 2010-09-13 | 2010-09-09 | 27.806 | 416,316 | +12,789 | 0.05% | 11,576,161 |
| 2010-09-10 | 2010-09-08 | 28.182 | 403,527 | +2,558 | 0.05% | 11,372,006 |
| 2010-09-09 | 2010-09-07 | 28.213 | 400,969 | +68,840 | 0.05% | 11,312,459 |
| 2010-09-08 | 2010-09-06 | 27.994 | 332,129 | -82,908 | 0.04% | 9,297,572 |
| 2010-09-07 | 2010-09-03 | 27.525 | 415,037 | +5,116 | 0.05% | 11,423,763 |
| 2010-09-06 | 2010-09-02 | 27.493 | 409,921 | -15,986 | 0.05% | 11,270,125 |
| 2010-09-03 | 2010-09-01 | 26.837 | 425,907 | -68,419 | 0.05% | 11,429,882 |
| 2010-09-02 | 2010-08-31 | 26.399 | 494,326 | -682,907 | 0.06% | 13,049,552 |
| 2010-09-01 | 2010-08-30 | 26.586 | 1,177,233 | +637,508 | 0.13% | 31,298,322 |
| 2010-08-31 | 2010-08-27 | 25.460 | 539,725 | +179,679 | 0.06% | 13,741,579 |
| 2010-08-30 | 2010-08-26 | 25.711 | 360,046 | -316,516 | 0.04% | 9,256,984 |
| 2010-08-27 | 2010-08-25 | 25.179 | 676,562 | +141,953 | 0.08% | 17,035,041 |
| 2010-08-26 | 2010-08-24 | 25.648 | 534,609 | +14,067 | 0.06% | 13,711,653 |
| 2010-08-25 | 2010-08-23 | 26.023 | 520,542 | -2,558 | 0.06% | 13,546,241 |
| 2010-08-24 | 2010-08-20 | 26.399 | 523,100 | +9,592 | 0.06% | 13,809,147 |
| 2010-08-23 | 2010-08-19 | 26.430 | 513,508 | -64,582 | 0.06% | 13,571,993 |
| 2010-08-20 | 2010-08-18 | 26.211 | 578,090 | -12,149 | 0.07% | 15,152,321 |
| 2010-08-19 | 2010-08-17 | 26.023 | 590,239 | +5,115 | 0.07% | 15,359,990 |
| 2010-08-18 | 2010-08-16 | 25.836 | 585,124 | -14,067 | 0.07% | 15,117,071 |
| 2010-08-17 | 2010-08-13 | 25.648 | 599,191 | -31,332 | 0.07% | 15,368,052 |
| 2010-08-16 | 2010-08-12 | 25.460 | 630,523 | +79,289 | 0.07% | 16,053,326 |
| 2010-08-13 | 2010-08-11 | 25.898 | 551,234 | +19,182 | 0.06% | 14,275,983 |
| 2010-08-12 | 2010-08-10 | 26.524 | 532,052 | -134,919 | 0.06% | 14,112,034 |
| 2010-08-11 | 2010-08-09 | 27.056 | 666,971 | +22,380 | 0.08% | 18,045,244 |
| 2010-08-10 | 2010-08-06 | 27.181 | 644,591 | +122,131 | 0.07% | 17,520,388 |
| 2010-08-09 | 2010-08-05 | 26.868 | 522,460 | -2,558 | 0.06% | 14,037,375 |
| 2010-08-06 | 2010-08-04 | 27.337 | 525,018 | -5,115 | 0.06% | 14,352,426 |
| 2010-08-05 | 2010-08-03 | 27.056 | 530,133 | -137,477 | 0.06% | 14,343,021 |
| 2010-08-04 | 2010-08-02 | 27.337 | 667,610 | -44,760 | 0.08% | 18,250,466 |
| 2010-08-03 | 2010-07-30 | 26.962 | 712,370 | -1,593,449 | 0.08% | 19,206,693 |
| 2010-08-02 | 2010-07-29 | 26.993 | 2,305,819 | +1,581,940 | 0.26% | 62,240,877 |
| 2010-07-30 | 2010-07-28 | 26.586 | 723,879 | +104,865 | 0.08% | 19,245,296 |
| 2010-07-29 | 2010-07-27 | 26.805 | 619,014 | -92,077 | 0.07% | 16,592,850 |
| 2010-07-28 | 2010-07-26 | 26.555 | 711,091 | -190,549 | 0.08% | 18,883,069 |
| 2010-07-27 | 2010-07-23 | 26.336 | 901,640 | +371,507 | 0.10% | 23,745,699 |
| 2010-07-26 | 2010-07-22 | 25.617 | 530,133 | -33,251 | 0.06% | 13,580,271 |
| 2010-07-23 | 2010-07-21 | 24.960 | 563,384 | -383,016 | 0.06% | 14,062,000 |
| 2010-07-22 | 2010-07-20 | 24.240 | 946,400 | +16,625 | 0.11% | 22,941,200 |
| 2010-07-21 | 2010-07-19 | 23.552 | 929,775 | -63,303 | 0.10% | 21,898,408 |
| 2010-07-20 | 2010-07-16 | 23.740 | 993,078 | +137,477 | 0.11% | 23,575,713 |
| 2010-07-19 | 2010-07-15 | 23.803 | 855,601 | -9,592 | 0.10% | 20,365,526 |
| 2010-07-16 | 2010-07-14 | 24.147 | 865,193 | +340,814 | 0.10% | 20,891,518 |
| 2010-07-15 | 2010-07-13 | 23.615 | 524,379 | -122,769 | 0.06% | 12,383,173 |
| 2010-07-14 | 2010-07-12 | 23.865 | 647,148 | -12,149 | 0.07% | 15,444,286 |
| 2010-07-13 | 2010-07-09 | 24.022 | 659,297 | +175,202 | 0.07% | 15,837,332 |
| 2010-07-12 | 2010-07-08 | 23.646 | 484,095 | -244,900 | 0.05% | 11,447,011 |
| 2010-07-09 | 2010-07-07 | 23.052 | 728,995 | -30,053 | 0.08% | 16,804,738 |
| 2010-07-08 | 2010-07-06 | 23.302 | 759,048 | -7,034 | 0.09% | 17,687,449 |
| 2010-07-07 | 2010-07-05 | 22.551 | 766,082 | +77,371 | 0.09% | 17,276,279 |
| 2010-07-06 | 2010-07-02 | 22.614 | 688,711 | -99,751 | 0.08% | 15,574,532 |
| 2010-07-05 | 2010-06-30 | 22.989 | 788,462 | +177,761 | 0.09% | 18,126,243 |
| 2010-07-02 | 2010-06-29 | 23.114 | 610,701 | -135,558 | 0.07% | 14,116,036 |
| 2010-06-30 | 2010-06-28 | 23.896 | 746,259 | +117,654 | 0.08% | 17,832,927 |
| 2010-06-29 | 2010-06-25 | 24.053 | 628,605 | +42,202 | 0.07% | 15,119,724 |
| 2010-06-28 | 2010-06-24 | 24.334 | 586,403 | -118,294 | 0.07% | 14,269,721 |
| 2010-06-25 | 2010-06-23 | 24.397 | 704,697 | +229,554 | 0.08% | 17,192,409 |
| 2010-06-24 | 2010-06-22 | 24.929 | 475,143 | -4,476 | 0.05% | 11,844,653 |
| 2010-06-23 | 2010-06-21 | 24.772 | 479,619 | +10,870 | 0.05% | 11,881,226 |
| 2010-06-22 | 2010-06-18 | 23.114 | 468,749 | -19,182 | 0.05% | 10,834,890 |
| 2010-06-21 | 2010-06-17 | 23.302 | 487,931 | -234,030 | 0.05% | 11,369,841 |
| 2010-06-18 | 2010-06-15 | 23.302 | 721,961 | -134,280 | 0.08% | 16,823,243 |
| 2010-06-17 | 2010-06-14 | 23.271 | 856,241 | +124,688 | 0.10% | 19,925,474 |
| 2010-06-15 | 2010-06-11 | 22.989 | 731,553 | +52,433 | 0.08% | 16,817,941 |
| 2010-06-14 | 2010-06-10 | 22.520 | 679,120 | -464,862 | 0.08% | 15,293,916 |
| 2010-06-11 | 2010-06-09 | 22.364 | 1,143,982 | +260,885 | 0.13% | 25,583,793 |
| 2010-06-10 | 2010-06-08 | 22.520 | 883,097 | +372,786 | 0.10% | 19,887,519 |
| 2010-06-09 | 2010-06-07 | 22.645 | 510,311 | -1,078,712 | 0.06% | 11,556,151 |
| 2010-06-08 | 2010-06-04 | 23.521 | 1,589,023 | -99,111 | 0.18% | 37,375,561 |
| 2010-06-07 | 2010-06-03 | 23.677 | 1,688,134 | +127,885 | 0.19% | 39,970,768 |
| 2010-06-04 | 2010-06-02 | 23.208 | 1,560,249 | +989,192 | 0.18% | 36,210,750 |
| 2010-06-03 | 2010-06-01 | 23.365 | 571,057 | -30,053 | 0.06% | 13,342,578 |
| 2010-06-02 | 2010-05-31 | 24.209 | 601,110 | +336,978 | 0.07% | 14,552,400 |
| 2010-06-01 | 2010-05-28 | 24.647 | 264,132 | -56,570 | 0.03% | 6,510,089 |
| 2010-05-31 | 2010-05-27 | 23.959 | 320,702 | -236,927 | 0.04% | 7,683,695 |
| 2010-05-28 | 2010-05-26 | 22.958 | 557,629 | +35,808 | 0.06% | 12,802,097 |
| 2010-05-27 | 2010-05-25 | 22.708 | 521,821 | -375,343 | 0.06% | 11,849,441 |
| 2010-05-25 | 2010-05-20 | 22.708 | 897,164 | +76,731 | 0.10% | 20,372,680 |
| 2010-05-24 | 2010-05-19 | 22.896 | 820,433 | -170,087 | 0.09% | 18,784,252 |
| 2010-05-20 | 2010-05-18 | 23.521 | 990,520 | +250,015 | 0.11% | 23,298,115 |
| 2010-05-19 | 2010-05-17 | 23.365 | 740,505 | -305,306 | 0.08% | 17,301,681 |
| 2010-05-18 | 2010-05-14 | 23.990 | 1,045,811 | -58,527 | 0.12% | 25,089,284 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,104,338 | +35,507 | 0.12% | 27,080,568 |
| 2010-05-14 | 2010-05-12 | 23.701 | 1,068,831 | -16,324 | 0.12% | 25,332,461 |
| 2010-05-13 | 2010-05-11 | 23.670 | 1,085,155 | -283,325 | 0.12% | 25,685,156 |
| 2010-05-12 | 2010-05-10 | 23.985 | 1,368,480 | +455,920 | 0.16% | 32,822,647 |
| 2010-05-11 | 2010-05-07 | 23.134 | 912,560 | +202,427 | 0.10% | 21,110,960 |
| 2010-05-10 | 2010-05-06 | 23.386 | 710,133 | +387,723 | 0.08% | 16,607,111 |
| 2010-05-07 | 2010-05-05 | 24.048 | 322,410 | -102,801 | 0.04% | 7,753,246 |
| 2010-05-06 | 2010-05-04 | 25.214 | 425,211 | -902,993 | 0.05% | 10,721,239 |
| 2010-05-05 | 2010-05-03 | 25.844 | 1,328,204 | -166,892 | 0.15% | 34,326,469 |
| 2010-05-04 | 2010-04-30 | 26.349 | 1,495,096 | +463,318 | 0.17% | 39,393,617 |
| 2010-05-03 | 2010-04-29 | 25.876 | 1,031,778 | +412,134 | 0.12% | 26,698,073 |
| 2010-04-30 | 2010-04-28 | 25.970 | 619,644 | +149,759 | 0.07% | 16,092,368 |
| 2010-04-29 | 2010-04-27 | 26.380 | 469,885 | +123,741 | 0.05% | 12,395,600 |
| 2010-04-28 | 2010-04-26 | 27.136 | 346,144 | +126,279 | 0.04% | 9,393,133 |
| 2010-04-27 | 2010-04-23 | 27.105 | 219,865 | -24,748 | 0.02% | 5,959,434 |
| 2010-04-26 | 2010-04-22 | 27.735 | 244,613 | -2,538 | 0.03% | 6,784,420 |
| 2010-04-23 | 2010-04-21 | 27.578 | 247,151 | -34,267 | 0.03% | 6,815,864 |
| 2010-04-22 | 2010-04-20 | 27.073 | 281,418 | -466,409 | 0.03% | 7,618,957 |
| 2010-04-21 | 2010-04-19 | 26.821 | 747,827 | -66,630 | 0.08% | 20,057,703 |
| 2010-04-20 | 2010-04-16 | 27.830 | 814,457 | -149,758 | 0.09% | 22,666,234 |
| 2010-04-19 | 2010-04-15 | 28.523 | 964,215 | -98,993 | 0.11% | 27,502,550 |
| 2010-04-16 | 2010-04-14 | 28.649 | 1,063,208 | -211,312 | 0.12% | 30,460,191 |
| 2010-04-15 | 2010-04-13 | 28.397 | 1,274,520 | +625,860 | 0.14% | 36,192,780 |
| 2010-04-14 | 2010-04-12 | 29.091 | 648,660 | +48,862 | 0.07% | 18,869,888 |
| 2010-04-13 | 2010-04-09 | 29.500 | 599,798 | +324,265 | 0.07% | 17,694,217 |
| 2010-04-12 | 2010-04-08 | 29.091 | 275,533 | -705,642 | 0.03% | 8,015,411 |
| 2010-04-09 | 2010-04-07 | 29.469 | 981,175 | -224,003 | 0.11% | 28,914,027 |
| 2010-04-08 | 2010-04-01 | 28.050 | 1,205,178 | +123,741 | 0.14% | 33,805,837 |
| 2010-04-07 | 2010-03-31 | 27.641 | 1,081,437 | +15,865 | 0.12% | 29,891,748 |
| 2010-04-01 | 2010-03-30 | 27.672 | 1,065,572 | +748,158 | 0.12% | 29,486,811 |
| 2010-03-31 | 2010-03-29 | 26.664 | 317,414 | -52,035 | 0.04% | 8,463,440 |
| 2010-03-30 | 2010-03-26 | 26.096 | 369,449 | +213,215 | 0.04% | 9,641,294 |
| 2010-03-29 | 2010-03-25 | 25.939 | 156,234 | -23,479 | 0.02% | 4,052,527 |
| 2010-03-26 | 2010-03-24 | 26.254 | 179,713 | -346,475 | 0.02% | 4,718,185 |
| 2010-03-25 | 2010-03-23 | 26.002 | 526,188 | +80,590 | 0.06% | 13,681,868 |
| 2010-03-24 | 2010-03-22 | 26.033 | 445,598 | -23,479 | 0.05% | 11,600,422 |
| 2010-03-23 | 2010-03-19 | 26.538 | 469,077 | -38,708 | 0.05% | 12,448,205 |
| 2010-03-22 | 2010-03-18 | 26.538 | 507,785 | +71,706 | 0.06% | 13,475,425 |
| 2010-03-19 | 2010-03-17 | 26.790 | 436,079 | +102,800 | 0.05% | 11,682,468 |
| 2010-03-18 | 2010-03-16 | 26.033 | 333,279 | +64,092 | 0.04% | 8,676,379 |
| 2010-03-17 | 2010-03-15 | 26.065 | 269,187 | +44,420 | 0.03% | 7,016,331 |
| 2010-03-16 | 2010-03-12 | 26.317 | 224,767 | -44,420 | 0.03% | 5,915,201 |
| 2010-03-15 | 2010-03-11 | 26.159 | 269,187 | +147,855 | 0.03% | 7,041,784 |
| 2010-03-12 | 2010-03-10 | 26.443 | 121,332 | +12,691 | 0.01% | 3,208,395 |
| 2010-03-11 | 2010-03-09 | 26.443 | 108,641 | -456,890 | 0.01% | 2,872,805 |
| 2010-03-10 | 2010-03-08 | 26.695 | 565,531 | -60,919 | 0.06% | 15,096,988 |
| 2010-03-09 | 2010-03-05 | 25.718 | 626,450 | +504,483 | 0.07% | 16,111,170 |
| 2010-03-08 | 2010-03-04 | 25.561 | 121,967 | +5,077 | 0.01% | 3,117,552 |
| 2010-03-05 | 2010-03-03 | 26.159 | 116,890 | -120,569 | 0.01% | 3,057,778 |
| 2010-03-04 | 2010-03-02 | 25.907 | 237,459 | -52,561 | 0.03% | 6,151,924 |
| 2010-03-03 | 2010-03-01 | 26.317 | 290,020 | +1,161 | 0.03% | 7,632,467 |
| 2010-03-02 | 2010-02-26 | 24.867 | 288,859 | +142,144 | 0.03% | 7,183,125 |
| 2010-03-01 | 2010-02-25 | 24.836 | 146,715 | -442,930 | 0.02% | 3,643,772 |
| 2010-02-26 | 2010-02-24 | 25.340 | 589,645 | -32,363 | 0.07% | 14,941,602 |
| 2010-02-25 | 2010-02-23 | 25.624 | 622,008 | -8,884 | 0.07% | 15,938,117 |
| 2010-02-24 | 2010-02-22 | 25.245 | 630,892 | -50,131 | 0.07% | 15,927,149 |
| 2010-02-23 | 2010-02-19 | 24.363 | 681,023 | +126,205 | 0.08% | 16,591,734 |
| 2010-02-22 | 2010-02-18 | 25.308 | 554,818 | +3,808 | 0.06% | 14,041,600 |
| 2010-02-19 | 2010-02-17 | 25.561 | 551,010 | -114,858 | 0.06% | 14,084,156 |
| 2010-02-18 | 2010-02-12 | 25.088 | 665,868 | -151,027 | 0.08% | 16,705,201 |
| 2010-02-17 | 2010-02-11 | 24.804 | 816,895 | +194,394 | 0.09% | 20,262,427 |
| 2010-02-12 | 2010-02-10 | 24.331 | 622,501 | -900,934 | 0.07% | 15,146,345 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,523,435 | +69,803 | 0.17% | 36,107,072 |
| 2010-02-10 | 2010-02-08 | 22.882 | 1,453,632 | +668,809 | 0.17% | 33,261,482 |
| 2010-02-09 | 2010-02-05 | 23.291 | 784,823 | +32,363 | 0.09% | 18,279,599 |
| 2010-02-08 | 2010-02-04 | 24.615 | 752,460 | +86,302 | 0.09% | 18,521,875 |
| 2010-02-05 | 2010-02-03 | 25.624 | 666,158 | +54,896 | 0.08% | 17,069,401 |
| 2010-02-04 | 2010-02-02 | 24.930 | 611,262 | -157,697 | 0.07% | 15,238,927 |
| 2010-02-03 | 2010-02-01 | 24.521 | 768,959 | +372,709 | 0.09% | 18,855,293 |
| 2010-02-02 | 2010-01-29 | 24.710 | 396,250 | -30,486 | 0.05% | 9,791,198 |
| 2010-02-01 | 2010-01-28 | 25.403 | 426,736 | -896,648 | 0.05% | 10,840,388 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,323,384 | +48,551 | 0.15% | 32,533,514 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,274,833 | +152,716 | 0.14% | 31,902,469 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,122,117 | +12,502 | 0.13% | 30,202,752 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,109,615 | -418,505 | 0.13% | 29,691,388 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,528,120 | +625,051 | 0.17% | 41,467,811 |
| 2010-01-22 | 2010-01-20 | 28.050 | 903,069 | +141,510 | 0.10% | 25,331,531 |
| 2010-01-21 | 2010-01-19 | 28.712 | 761,559 | -31,729 | 0.09% | 21,866,155 |
| 2010-01-20 | 2010-01-18 | 28.429 | 793,288 | -99,520 | 0.09% | 22,552,148 |
| 2010-01-19 | 2010-01-15 | 28.019 | 892,808 | +211,204 | 0.10% | 25,015,566 |
| 2010-01-18 | 2010-01-14 | 28.744 | 681,604 | +93,282 | 0.08% | 19,591,941 |
| 2010-01-15 | 2010-01-13 | 29.122 | 588,322 | +221,465 | 0.07% | 17,133,163 |
| 2010-01-14 | 2010-01-12 | 30.666 | 366,857 | +17,768 | 0.04% | 11,250,198 |
| 2010-01-13 | 2010-01-11 | 30.856 | 349,089 | -249,386 | 0.04% | 10,771,331 |
| 2010-01-12 | 2010-01-08 | 30.005 | 598,475 | +100,262 | 0.07% | 17,956,987 |
| 2010-01-11 | 2010-01-07 | 30.225 | 498,213 | -12,691 | 0.06% | 15,058,585 |
| 2010-01-08 | 2010-01-06 | 30.729 | 510,904 | +159,277 | 0.06% | 15,699,811 |
| 2010-01-07 | 2010-01-05 | 31.202 | 351,627 | -64,092 | 0.04% | 10,971,548 |
| 2010-01-06 | 2010-01-04 | 29.028 | 415,719 | -39,978 | 0.05% | 12,067,297 |
| 2010-01-05 | 2009-12-31 | 28.933 | 455,697 | -1,068,616 | 0.05% | 13,184,673 |
| 2010-01-04 | 2009-12-29 | 28.492 | 1,524,313 | -77,417 | 0.17% | 43,430,325 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,601,730 | +98,358 | 0.18% | 45,535,105 |
| 2009-12-29 | 2009-12-24 | 28.649 | 1,503,372 | +72,976 | 0.17% | 43,070,592 |
| 2009-12-28 | 2009-12-22 | 27.515 | 1,430,396 | +179,799 | 0.16% | 39,356,913 |
| 2009-12-23 | 2009-12-21 | 27.798 | 1,250,597 | -29,406 | 0.14% | 34,764,538 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,280,003 | +352,186 | 0.15% | 35,703,004 |
| 2009-12-21 | 2009-12-17 | 28.555 | 927,817 | +111,050 | 0.11% | 26,493,603 |
| 2009-12-18 | 2009-12-16 | 29.280 | 816,767 | +159,912 | 0.09% | 23,914,670 |
| 2009-12-17 | 2009-12-15 | 29.973 | 656,855 | -228,338 | 0.07% | 19,687,951 |
| 2009-12-16 | 2009-12-14 | 30.446 | 885,193 | +95,712 | 0.10% | 26,950,424 |
| 2009-12-15 | 2009-12-11 | 30.320 | 789,481 | +28,556 | 0.09% | 23,936,864 |
| 2009-12-14 | 2009-12-10 | 29.973 | 760,925 | +112,427 | 0.09% | 22,807,247 |
| 2009-12-11 | 2009-12-09 | 29.942 | 648,498 | +141,253 | 0.07% | 19,417,027 |
| 2009-12-10 | 2009-12-08 | 31.108 | 507,245 | +41,881 | 0.06% | 15,779,216 |
| 2009-12-09 | 2009-12-07 | 31.234 | 465,364 | -125,010 | 0.05% | 14,535,064 |
| 2009-12-08 | 2009-12-04 | 32.069 | 590,374 | -229,080 | 0.07% | 18,932,682 |
| 2009-12-07 | 2009-12-03 | 31.911 | 819,454 | +146,694 | 0.09% | 26,149,905 |
| 2009-12-04 | 2009-12-02 | 31.675 | 672,760 | +184,552 | 0.08% | 21,309,670 |
| 2009-12-03 | 2009-12-01 | 31.675 | 488,208 | +37,439 | 0.06% | 15,463,986 |
| 2009-12-02 | 2009-11-30 | 31.171 | 450,769 | -71,706 | 0.05% | 14,050,793 |
| 2009-12-01 | 2009-11-27 | 29.595 | 522,475 | +189,102 | 0.06% | 15,462,567 |
| 2009-11-30 | 2009-11-26 | 32.621 | 333,373 | +48,227 | 0.04% | 10,874,800 |
| 2009-11-27 | 2009-11-25 | 32.542 | 285,146 | -250,655 | 0.03% | 9,279,142 |
| 2009-11-26 | 2009-11-24 | 31.675 | 535,801 | -113,588 | 0.06% | 16,971,494 |
| 2009-11-25 | 2009-11-23 | 31.990 | 649,389 | -74,245 | 0.07% | 20,774,064 |
| 2009-11-24 | 2009-11-20 | 30.919 | 723,634 | +52,670 | 0.08% | 22,373,734 |
| 2009-11-23 | 2009-11-19 | 31.423 | 670,964 | -117,396 | 0.08% | 21,083,605 |
| 2009-11-20 | 2009-11-18 | 30.856 | 788,360 | +192,909 | 0.09% | 24,325,276 |
| 2009-11-19 | 2009-11-17 | 31.911 | 595,451 | -214,484 | 0.07% | 19,001,661 |
| 2009-11-18 | 2009-11-16 | 32.227 | 809,935 | -246,848 | 0.09% | 26,101,411 |
| 2009-11-17 | 2009-11-13 | 28.838 | 1,056,783 | +3,807 | 0.12% | 30,475,961 |
| 2009-11-16 | 2009-11-12 | 29.248 | 1,052,976 | +8,250 | 0.12% | 30,797,605 |
| 2009-11-13 | 2009-11-11 | 29.374 | 1,044,726 | +10,153 | 0.12% | 30,688,016 |
| 2009-11-12 | 2009-11-10 | 29.028 | 1,034,573 | +39,978 | 0.12% | 30,031,102 |
| 2009-11-11 | 2009-11-09 | 29.437 | 994,595 | +176,410 | 0.11% | 29,278,151 |
| 2009-11-10 | 2009-11-06 | 28.775 | 818,185 | +45,055 | 0.09% | 23,543,596 |
| 2009-11-09 | 2009-11-05 | 28.366 | 773,130 | -10,788 | 0.09% | 21,930,348 |
| 2009-11-06 | 2009-11-04 | 28.649 | 783,918 | +77,418 | 0.09% | 22,458,721 |
| 2009-11-05 | 2009-11-03 | 27.956 | 706,500 | -39,344 | 0.08% | 19,750,872 |
| 2009-11-04 | 2009-11-02 | 28.303 | 745,844 | +41,247 | 0.08% | 21,109,349 |
| 2009-11-03 | 2009-10-30 | 28.492 | 704,597 | +36,805 | 0.08% | 20,075,192 |
| 2009-11-02 | 2009-10-29 | 27.987 | 667,792 | -233,521 | 0.08% | 18,689,801 |
| 2009-10-30 | 2009-10-28 | 28.681 | 901,313 | +154,835 | 0.10% | 25,850,415 |
| 2009-10-29 | 2009-10-27 | 29.248 | 746,478 | +40,612 | 0.08% | 21,833,104 |
| 2009-10-28 | 2009-10-23 | 29.847 | 705,866 | -371,858 | 0.08% | 21,067,972 |
| 2009-10-27 | 2009-10-22 | 29.626 | 1,077,724 | -104,069 | 0.12% | 31,929,043 |
| 2009-10-23 | 2009-10-21 | 29.784 | 1,181,793 | +1,903 | 0.13% | 35,198,465 |
| 2009-10-22 | 2009-10-20 | 29.721 | 1,179,890 | +352,187 | 0.13% | 35,067,412 |
| 2009-10-21 | 2009-10-19 | 29.942 | 827,703 | -423,893 | 0.09% | 24,782,701 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,251,596 | -52,669 | 0.14% | 36,567,427 |
| 2009-10-19 | 2009-10-15 | 29.469 | 1,304,265 | +307,766 | 0.15% | 38,435,094 |
| 2009-10-16 | 2009-10-14 | 29.217 | 996,499 | +100,262 | 0.11% | 29,114,350 |
| 2009-10-15 | 2009-10-13 | 28.775 | 896,237 | -17,133 | 0.10% | 25,789,573 |
| 2009-10-14 | 2009-10-12 | 28.208 | 913,370 | -52,669 | 0.10% | 25,764,414 |
| 2009-10-13 | 2009-10-09 | 28.712 | 966,039 | -8,884 | 0.11% | 27,737,258 |
| 2009-10-12 | 2009-10-08 | 29.059 | 974,923 | +13,326 | 0.11% | 28,330,337 |
| 2009-10-09 | 2009-10-07 | 28.492 | 961,597 | -269,693 | 0.11% | 27,397,569 |
| 2009-10-08 | 2009-10-06 | 27.861 | 1,231,290 | -66,630 | 0.14% | 34,305,450 |
| 2009-10-07 | 2009-10-05 | 26.758 | 1,297,920 | +24,114 | 0.15% | 34,730,106 |
| 2009-10-06 | 2009-10-02 | 26.601 | 1,273,806 | -133,894 | 0.14% | 33,884,122 |
| 2009-10-05 | 2009-09-30 | 27.326 | 1,407,700 | -192,275 | 0.16% | 38,466,237 |
| 2009-10-02 | 2009-09-29 | 27.357 | 1,599,975 | +845,247 | 0.18% | 43,770,693 |
| 2009-09-30 | 2009-09-28 | 26.884 | 754,728 | +90,744 | 0.09% | 20,290,371 |
| 2009-09-29 | 2009-09-25 | 27.798 | 663,984 | +49,496 | 0.08% | 18,457,662 |
| 2009-09-28 | 2009-09-24 | 27.735 | 614,488 | +102,801 | 0.07% | 17,043,021 |
| 2009-09-25 | 2009-09-23 | 28.775 | 511,687 | +53,303 | 0.06% | 14,723,995 |
| 2009-09-24 | 2009-09-22 | 29.122 | 458,384 | +81,860 | 0.05% | 13,349,098 |
| 2009-09-23 | 2009-09-21 | 28.838 | 376,524 | +73,610 | 0.04% | 10,858,360 |
| 2009-09-22 | 2009-09-18 | 29.469 | 302,914 | -194,813 | 0.03% | 8,926,505 |
| 2009-09-21 | 2009-09-17 | 30.131 | 497,727 | -178,949 | 0.06% | 14,996,834 |
| 2009-09-18 | 2009-09-16 | 29.626 | 676,676 | +211,312 | 0.08% | 20,047,449 |
| 2009-09-17 | 2009-09-15 | 28.649 | 465,364 | -38,709 | 0.05% | 13,332,364 |
| 2009-09-16 | 2009-09-14 | 28.114 | 504,073 | -23,958 | 0.06% | 14,171,270 |
| 2009-09-15 | 2009-09-11 | 29.122 | 528,031 | +243,520 | 0.06% | 15,377,364 |
| 2009-09-14 | 2009-09-10 | 28.870 | 284,511 | +121,837 | 0.03% | 8,213,817 |
| 2009-09-11 | 2009-09-09 | 29.532 | 162,674 | -201,793 | 0.02% | 4,804,058 |
| 2009-09-10 | 2009-09-08 | 28.996 | 364,467 | +90,109 | 0.04% | 10,568,091 |
| 2009-09-09 | 2009-09-07 | 27.893 | 274,358 | -163,085 | 0.03% | 7,652,642 |
| 2009-09-08 | 2009-09-04 | 27.546 | 437,443 | +104,070 | 0.05% | 12,049,899 |
| 2009-09-07 | 2009-09-03 | 27.168 | 333,373 | -451,179 | 0.04% | 9,057,080 |
| 2009-09-04 | 2009-09-02 | 25.655 | 784,552 | +48,227 | 0.09% | 20,127,815 |
| 2009-09-03 | 2009-09-01 | 25.844 | 736,325 | +50,765 | 0.08% | 19,029,786 |
| 2009-09-02 | 2009-08-31 | 25.498 | 685,560 | +444,199 | 0.08% | 17,480,123 |
| 2009-09-01 | 2009-08-28 | 26.569 | 241,361 | +63,457 | 0.03% | 6,412,763 |
| 2009-08-31 | 2009-08-27 | 26.758 | 177,904 | -72,975 | 0.02% | 4,760,405 |
| 2009-08-28 | 2009-08-26 | 27.578 | 250,879 | -296,344 | 0.03% | 6,918,674 |
| 2009-08-27 | 2009-08-25 | 27.672 | 547,223 | -155,470 | 0.06% | 15,142,910 |
| 2009-08-26 | 2009-08-24 | 27.483 | 702,693 | +320,458 | 0.08% | 19,312,238 |
| 2009-08-25 | 2009-08-21 | 26.128 | 382,235 | -288,729 | 0.04% | 9,987,010 |
| 2009-08-24 | 2009-08-20 | 26.159 | 670,964 | +107,876 | 0.08% | 17,552,048 |
| 2009-08-21 | 2009-08-19 | 25.182 | 563,088 | +89,475 | 0.06% | 14,179,912 |
| 2009-08-20 | 2009-08-18 | 26.191 | 473,613 | +219,561 | 0.05% | 12,404,382 |
| 2009-08-19 | 2009-08-17 | 25.592 | 254,052 | +114,857 | 0.03% | 6,501,733 |
| 2009-08-18 | 2009-08-14 | 27.672 | 139,195 | -269,692 | 0.02% | 3,851,844 |
| 2009-08-17 | 2009-08-13 | 28.050 | 408,887 | +18,402 | 0.05% | 11,469,482 |
| 2009-08-14 | 2009-08-12 | 27.010 | 390,485 | -275,403 | 0.04% | 10,547,163 |
| 2009-08-13 | 2009-08-11 | 28.114 | 665,888 | +366,147 | 0.08% | 18,720,461 |
| 2009-08-12 | 2009-08-10 | 28.334 | 299,741 | -1,006,428 | 0.03% | 8,492,906 |
| 2009-08-11 | 2009-08-07 | 26.727 | 1,306,169 | +140,390 | 0.15% | 34,909,668 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,165,779 | +451,179 | 0.13% | 32,994,615 |
| 2009-08-07 | 2009-08-05 | 28.586 | 714,600 | +67,264 | 0.08% | 20,427,762 |
| 2009-08-06 | 2009-08-04 | 29.406 | 647,336 | -28,555 | 0.07% | 19,035,395 |
| 2009-08-05 | 2009-08-03 | 29.847 | 675,891 | +296,978 | 0.08% | 20,173,309 |
| 2009-08-04 | 2009-07-31 | 28.177 | 378,913 | +98,359 | 0.04% | 10,676,466 |
| 2009-08-03 | 2009-07-30 | 26.191 | 280,554 | -51,400 | 0.03% | 7,347,980 |
| 2009-07-31 | 2009-07-29 | 25.718 | 331,954 | -58,381 | 0.04% | 8,537,261 |
| 2009-07-30 | 2009-07-28 | 28.114 | 390,335 | +6,346 | 0.04% | 10,973,694 |
| 2009-07-29 | 2009-07-27 | 26.664 | 383,989 | -161,181 | 0.04% | 10,238,578 |
| 2009-07-28 | 2009-07-24 | 25.561 | 545,170 | +309,036 | 0.06% | 13,934,882 |
| 2009-07-27 | 2009-07-23 | 24.016 | 236,134 | -181,487 | 0.03% | 5,671,057 |
| 2009-07-24 | 2009-07-22 | 23.417 | 417,621 | +317,285 | 0.05% | 9,779,612 |
| 2009-07-23 | 2009-07-21 | 24.016 | 100,336 | -62,188 | 0.01% | 2,409,696 |
| 2009-07-22 | 2009-07-20 | 23.449 | 162,524 | +30,459 | 0.02% | 3,811,017 |
| 2009-07-21 | 2009-07-17 | 21.684 | 132,065 | +11,651 | 0.01% | 2,863,694 |
| 2009-07-20 | 2009-07-16 | 20.959 | 120,414 | -75,742 | 0.01% | 2,523,766 |
| 2009-07-17 | 2009-07-15 | 20.959 | 196,156 | -45,055 | 0.02% | 4,111,249 |
| 2009-07-16 | 2009-07-14 | 19.698 | 241,211 | +52,669 | 0.03% | 4,751,466 |
| 2009-07-15 | 2009-07-13 | 18.879 | 188,542 | +130,087 | 0.02% | 3,559,471 |
| 2009-07-14 | 2009-07-10 | 19.257 | 58,455 | -114,857 | 0.01% | 1,125,676 |
| 2009-07-13 | 2009-07-09 | 19.415 | 173,312 | -64,726 | 0.02% | 3,364,805 |
| 2009-07-10 | 2009-07-08 | 19.383 | 238,038 | -47,593 | 0.03% | 4,613,940 |
| 2009-07-09 | 2009-07-07 | 19.761 | 285,631 | +7,615 | 0.03% | 5,644,473 |
| 2009-07-08 | 2009-07-06 | 19.887 | 278,016 | -581,901 | 0.03% | 5,529,039 |
| 2009-07-07 | 2009-07-03 | 20.297 | 859,917 | +267,154 | 0.10% | 17,453,917 |
| 2009-07-06 | 2009-07-02 | 20.171 | 592,763 | +416,913 | 0.07% | 11,956,706 |
| 2009-07-03 | 2009-06-30 | 20.014 | 175,850 | -2,538 | 0.02% | 3,519,384 |
| 2009-07-02 | 2009-06-29 | 20.738 | 178,388 | -470,851 | 0.02% | 3,699,491 |
| 2009-06-30 | 2009-06-26 | 21.306 | 649,239 | +51,400 | 0.07% | 13,832,535 |
| 2009-06-29 | 2009-06-25 | 20.171 | 597,839 | -31,729 | 0.07% | 12,059,095 |
| 2009-06-26 | 2009-06-24 | 19.635 | 629,568 | -41,247 | 0.07% | 12,361,785 |
| 2009-06-25 | 2009-06-23 | 18.343 | 670,815 | -117,395 | 0.08% | 12,304,848 |
| 2009-06-24 | 2009-06-22 | 19.509 | 788,210 | +162,450 | 0.09% | 15,377,406 |
| 2009-06-23 | 2009-06-19 | 19.415 | 625,760 | +175,141 | 0.07% | 12,148,957 |
| 2009-06-22 | 2009-06-18 | 19.887 | 450,619 | +154,835 | 0.05% | 8,961,678 |
| 2009-06-19 | 2009-06-17 | 20.234 | 295,784 | +40,613 | 0.03% | 5,984,946 |
| 2009-06-18 | 2009-06-16 | 20.770 | 255,171 | -110,416 | 0.03% | 5,299,895 |
| 2009-06-17 | 2009-06-15 | 21.652 | 365,587 | -63,457 | 0.04% | 7,915,858 |
| 2009-06-16 | 2009-06-12 | 22.661 | 429,044 | -43,785 | 0.05% | 9,722,573 |
| 2009-06-15 | 2009-06-11 | 22.724 | 472,829 | -403,586 | 0.05% | 10,744,590 |
| 2009-06-12 | 2009-06-10 | 22.756 | 876,415 | +203,062 | 0.10% | 19,943,322 |
| 2009-06-11 | 2009-06-09 | 21.274 | 673,353 | -1,269 | 0.08% | 14,325,080 |
| 2009-06-09 | 2009-06-05 | 22.472 | 674,622 | +179,583 | 0.08% | 15,160,046 |
| 2009-06-08 | 2009-06-04 | 22.125 | 495,039 | -83,763 | 0.06% | 10,952,847 |
| 2009-06-05 | 2009-06-03 | 22.661 | 578,802 | +22,210 | 0.07% | 13,116,242 |
| 2009-06-04 | 2009-06-02 | 22.440 | 556,592 | -2,538 | 0.06% | 12,490,144 |
| 2009-06-03 | 2009-06-01 | 21.968 | 559,130 | +133,259 | 0.06% | 12,282,763 |
| 2009-06-02 | 2009-05-29 | 20.203 | 425,871 | -125,645 | 0.05% | 8,603,726 |
| 2009-06-01 | 2009-05-27 | 19.194 | 551,516 | -44,419 | 0.06% | 10,585,854 |
| 2009-05-29 | 2009-05-26 | 18.406 | 595,935 | -64,092 | 0.07% | 10,968,879 |
| 2009-05-27 | 2009-05-25 | 18.690 | 660,027 | -111,050 | 0.07% | 12,335,788 |
| 2009-05-26 | 2009-05-22 | 17.744 | 771,077 | +204,966 | 0.09% | 13,682,222 |
| 2009-05-25 | 2009-05-21 | 18.582 | 566,111 | +178,949 | 0.06% | 10,519,341 |
| 2009-05-22 | 2009-05-20 | 18.550 | 387,162 | +30,707 | 0.04% | 7,181,855 |
| 2009-05-21 | 2009-05-19 | 19.154 | 356,455 | -86,892 | 0.04% | 6,827,365 |
| 2009-05-20 | 2009-05-18 | 17.756 | 443,347 | -222,266 | 0.05% | 7,872,028 |
| 2009-05-19 | 2009-05-15 | 17.438 | 665,613 | +198,969 | 0.08% | 11,607,140 |
| 2009-05-18 | 2009-05-14 | 17.311 | 466,644 | -135,375 | 0.05% | 8,078,175 |
| 2009-05-15 | 2009-05-13 | 17.978 | 602,019 | +359,530 | 0.07% | 10,823,250 |
| 2009-05-14 | 2009-05-12 | 17.216 | 242,489 | -43,446 | 0.03% | 4,174,672 |
| 2009-05-13 | 2009-05-11 | 17.502 | 285,935 | -45,964 | 0.03% | 5,004,377 |
| 2009-05-12 | 2009-05-08 | 18.264 | 331,899 | -689,466 | 0.04% | 6,061,845 |
| 2009-05-11 | 2009-05-07 | 17.311 | 1,021,365 | -186,780 | 0.12% | 17,681,070 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,208,145 | +642,646 | 0.14% | 19,993,455 |
| 2009-05-07 | 2009-05-05 | 16.358 | 565,499 | -440,755 | 0.06% | 9,250,605 |
| 2009-05-06 | 2009-05-04 | 16.136 | 1,006,254 | -239,267 | 0.12% | 16,236,873 |
| 2009-05-05 | 2009-04-30 | 14.643 | 1,245,521 | -477,274 | 0.14% | 18,238,245 |
| 2009-05-04 | 2009-04-29 | 13.881 | 1,722,795 | +746,764 | 0.20% | 23,913,663 |
| 2009-04-30 | 2009-04-28 | 12.896 | 976,031 | +103,263 | 0.11% | 12,586,956 |
| 2009-04-29 | 2009-04-27 | 13.341 | 872,768 | +91,929 | 0.10% | 11,643,383 |
| 2009-04-28 | 2009-04-24 | 14.167 | 780,839 | +161,190 | 0.09% | 11,061,841 |
| 2009-04-27 | 2009-04-23 | 14.040 | 619,649 | -66,113 | 0.07% | 8,699,596 |
| 2009-04-24 | 2009-04-22 | 13.674 | 685,762 | +424,384 | 0.08% | 9,377,296 |
| 2009-04-23 | 2009-04-21 | 14.738 | 261,378 | +50,372 | 0.03% | 3,852,282 |
| 2009-04-22 | 2009-04-20 | 15.691 | 211,006 | -248,082 | 0.02% | 3,310,952 |
| 2009-04-21 | 2009-04-17 | 15.437 | 459,088 | +121,522 | 0.05% | 7,087,014 |
| 2009-04-20 | 2009-04-16 | 16.231 | 337,566 | -333,084 | 0.04% | 5,479,118 |
| 2009-04-17 | 2009-04-15 | 16.485 | 670,650 | +103,892 | 0.08% | 11,055,907 |
| 2009-04-16 | 2009-04-14 | 15.739 | 566,758 | +44,075 | 0.06% | 8,920,155 |
| 2009-04-15 | 2009-04-09 | 14.135 | 522,683 | +68,632 | 0.06% | 7,388,044 |
| 2009-04-14 | 2009-04-08 | 13.627 | 454,051 | -289,639 | 0.05% | 6,187,184 |
| 2009-04-09 | 2009-04-07 | 14.357 | 743,690 | -551,573 | 0.09% | 10,677,300 |
| 2009-04-08 | 2009-04-06 | 14.627 | 1,295,263 | +98,855 | 0.15% | 18,946,049 |
| 2009-04-07 | 2009-04-03 | 13.881 | 1,196,408 | +2,519 | 0.14% | 16,607,024 |
| 2009-04-06 | 2009-04-02 | 13.944 | 1,193,889 | +217,229 | 0.14% | 16,647,903 |
| 2009-04-03 | 2009-04-01 | 13.023 | 976,660 | -374,415 | 0.11% | 12,719,157 |
| 2009-04-02 | 2009-03-31 | 12.833 | 1,351,075 | -115,453 | 0.15% | 17,337,716 |
| 2009-04-01 | 2009-03-30 | 12.769 | 1,466,528 | +1,316,598 | 0.17% | 18,726,106 |
| 2009-03-31 | 2009-03-27 | 14.405 | 149,930 | -200,229 | 0.02% | 2,159,717 |
| 2009-03-30 | 2009-03-26 | 14.151 | 350,159 | +99,485 | 0.04% | 4,955,005 |
| 2009-03-27 | 2009-03-25 | 13.436 | 250,674 | -32,112 | 0.03% | 3,368,067 |
| 2009-03-26 | 2009-03-24 | 13.436 | 282,786 | -8,186 | 0.03% | 3,799,525 |
| 2009-03-25 | 2009-03-23 | 13.897 | 290,972 | +47,224 | 0.03% | 4,043,527 |
| 2009-03-24 | 2009-03-20 | 12.451 | 243,748 | -374,642 | 0.03% | 3,034,997 |
| 2009-03-23 | 2009-03-19 | 12.197 | 618,390 | +295,936 | 0.07% | 7,542,664 |
| 2009-03-20 | 2009-03-18 | 11.340 | 322,454 | +27,704 | 0.04% | 3,656,512 |
| 2009-03-19 | 2009-03-17 | 11.149 | 294,750 | -73,669 | 0.03% | 3,286,185 |
| 2009-03-18 | 2009-03-16 | 11.197 | 368,419 | -270,119 | 0.04% | 4,125,078 |
| 2009-03-17 | 2009-03-13 | 10.101 | 638,538 | +156,153 | 0.07% | 6,449,781 |
| 2009-03-16 | 2009-03-12 | 9.529 | 482,385 | -116,652 | 0.06% | 4,596,700 |
| 2009-03-13 | 2009-03-11 | 9.640 | 599,037 | +51,168 | 0.07% | 5,774,886 |
| 2009-03-12 | 2009-03-10 | 9.640 | 547,869 | +58,558 | 0.06% | 5,281,612 |
| 2009-03-11 | 2009-03-09 | 9.148 | 489,311 | +8,185 | 0.06% | 4,476,190 |
| 2009-03-10 | 2009-03-06 | 9.370 | 481,126 | +86,892 | 0.06% | 4,508,291 |
| 2009-03-09 | 2009-03-05 | 9.402 | 394,234 | -188,895 | 0.05% | 3,706,610 |
| 2009-03-06 | 2009-03-04 | 9.688 | 583,129 | +38,408 | 0.07% | 5,649,312 |
| 2009-03-05 | 2009-03-03 | 8.910 | 544,721 | -21,408 | 0.06% | 4,853,310 |
| 2009-03-04 | 2009-03-02 | 8.529 | 566,129 | -11,333 | 0.06% | 4,828,261 |
| 2009-03-03 | 2009-02-27 | 9.053 | 577,462 | -20,779 | 0.07% | 5,227,564 |
| 2009-03-02 | 2009-02-26 | 9.180 | 598,241 | +467,830 | 0.07% | 5,491,678 |
| 2009-02-27 | 2009-02-25 | 9.545 | 130,411 | -20,149 | 0.01% | 1,244,772 |
| 2009-02-26 | 2009-02-24 | 9.291 | 150,560 | -144,190 | 0.02% | 1,398,835 |
| 2009-02-25 | 2009-02-23 | 9.704 | 294,750 | +173,784 | 0.03% | 2,860,198 |
| 2009-02-24 | 2009-02-20 | 9.481 | 120,966 | -88,151 | 0.01% | 1,146,935 |
| 2009-02-23 | 2009-02-19 | 9.799 | 209,117 | -51,002 | 0.02% | 2,049,159 |
| 2009-02-20 | 2009-02-18 | 9.879 | 260,119 | -69,891 | 0.03% | 2,569,588 |
| 2009-02-19 | 2009-02-17 | 9.879 | 330,010 | -197,710 | 0.04% | 3,260,007 |
| 2009-02-18 | 2009-02-16 | 10.688 | 527,720 | -469,719 | 0.06% | 5,640,527 |
| 2009-02-17 | 2009-02-13 | 10.482 | 997,439 | +28,335 | 0.11% | 10,455,176 |
| 2009-02-16 | 2009-02-12 | 10.101 | 969,104 | -51,002 | 0.11% | 9,788,780 |
| 2009-02-13 | 2009-02-11 | 10.546 | 1,020,106 | -6,926 | 0.12% | 10,757,577 |
| 2009-02-12 | 2009-02-10 | 10.974 | 1,027,032 | +485,460 | 0.12% | 11,271,017 |
| 2009-02-11 | 2009-02-09 | 10.895 | 541,572 | -129,708 | 0.06% | 5,900,399 |
| 2009-02-10 | 2009-02-06 | 10.244 | 671,280 | +168,116 | 0.08% | 6,876,453 |
| 2009-02-09 | 2009-02-05 | 9.688 | 503,164 | +79,336 | 0.06% | 4,874,617 |
| 2009-02-06 | 2009-02-04 | 9.275 | 423,828 | +195,192 | 0.05% | 3,931,005 |
| 2009-02-05 | 2009-02-03 | 8.449 | 228,636 | +53,520 | 0.03% | 1,931,778 |
| 2009-02-04 | 2009-02-02 | 8.290 | 175,116 | +6,296 | 0.02% | 1,451,769 |
| 2009-02-03 | 2009-01-30 | 8.640 | 168,820 | -817,915 | 0.02% | 1,458,559 |
| 2009-02-02 | 2009-01-29 | 8.290 | 986,735 | +675,614 | 0.11% | 8,180,354 |
| 2009-01-30 | 2009-01-23 | 7.814 | 311,121 | -60,446 | 0.04% | 2,431,059 |
| 2009-01-29 | 2009-01-22 | 7.909 | 371,567 | +170,005 | 0.04% | 2,938,783 |
| 2009-01-23 | 2009-01-21 | 8.259 | 201,562 | -32,741 | 0.02% | 1,664,612 |
| 2009-01-22 | 2009-01-20 | 8.910 | 234,303 | +10,704 | 0.03% | 2,087,574 |
| 2009-01-21 | 2009-01-19 | 9.227 | 223,599 | +101,373 | 0.03% | 2,063,227 |
| 2009-01-20 | 2009-01-16 | 8.957 | 122,226 | -102,633 | 0.01% | 1,094,823 |
| 2009-01-19 | 2009-01-15 | 9.132 | 224,859 | -13,852 | 0.03% | 2,053,427 |
| 2009-01-16 | 2009-01-14 | 9.370 | 238,711 | -33,371 | 0.03% | 2,236,792 |
| 2009-01-15 | 2009-01-13 | 8.957 | 272,082 | -40,298 | 0.03% | 2,437,137 |
| 2009-01-14 | 2009-01-12 | 9.640 | 312,380 | -257,527 | 0.04% | 3,011,431 |
| 2009-01-13 | 2009-01-09 | 10.371 | 569,907 | -89,410 | 0.07% | 5,910,419 |
| 2009-01-12 | 2009-01-08 | 10.180 | 659,317 | -10,074 | 0.08% | 6,712,022 |
| 2009-01-09 | 2009-01-07 | 11.626 | 669,391 | -142,301 | 0.08% | 7,782,014 |
| 2009-01-08 | 2009-01-06 | 11.244 | 811,692 | -297,824 | 0.09% | 9,126,949 |
| 2009-01-06 | 2009-01-02 | 9.958 | 1,109,516 | -25,816 | 0.13% | 11,048,471 |
| 2009-01-05 | 2008-12-31 | 9.021 | 1,135,332 | +399,828 | 0.13% | 10,241,706 |
| 2009-01-02 | 2008-12-29 | 9.132 | 735,504 | -36,520 | 0.08% | 6,716,669 |
| 2008-12-30 | 2008-12-24 | 8.846 | 772,024 | -70,521 | 0.09% | 6,829,471 |
| 2008-12-29 | 2008-12-22 | 9.434 | 842,545 | +30,223 | 0.10% | 7,948,417 |
| 2008-12-23 | 2008-12-19 | 9.974 | 812,322 | -49,736 | 0.09% | 8,101,938 |
| 2008-12-22 | 2008-12-18 | 10.307 | 862,058 | +34,631 | 0.10% | 8,885,508 |
| 2008-12-19 | 2008-12-17 | 9.958 | 827,427 | -39,668 | 0.09% | 8,239,452 |
| 2008-12-18 | 2008-12-16 | 9.021 | 867,095 | +15,112 | 0.10% | 7,821,969 |
| 2008-12-17 | 2008-12-15 | 8.783 | 851,983 | +430,050 | 0.10% | 7,482,679 |
| 2008-12-16 | 2008-12-12 | 8.576 | 421,933 | -127,189 | 0.05% | 3,618,581 |
| 2008-12-15 | 2008-12-11 | 9.688 | 549,122 | +53,520 | 0.06% | 5,319,855 |
| 2008-12-12 | 2008-12-10 | 10.006 | 495,602 | +28,964 | 0.06% | 4,958,778 |
| 2008-12-11 | 2008-12-09 | 8.735 | 466,638 | -72,409 | 0.05% | 4,076,091 |
| 2008-12-10 | 2008-12-08 | 8.370 | 539,047 | -27,075 | 0.06% | 4,511,680 |
| 2008-12-09 | 2008-12-05 | 7.353 | 566,122 | -518,832 | 0.06% | 4,162,863 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,084,954 | -85,632 | 0.12% | 7,771,215 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,170,586 | +630 | 0.13% | 8,830,759 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,169,956 | -85,633 | 0.13% | 8,268,574 |
| 2008-12-03 | 2008-12-01 | 7.544 | 1,255,589 | -158,671 | 0.14% | 9,472,011 |
| 2008-12-02 | 2008-11-28 | 6.972 | 1,414,260 | +40,927 | 0.16% | 9,860,407 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,373,333 | +240,526 | 0.16% | 9,291,515 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,132,807 | +30,853 | 0.13% | 7,448,303 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,101,954 | +43,446 | 0.13% | 6,912,922 |
| 2008-11-26 | 2008-11-24 | 6.130 | 1,058,508 | +65,483 | 0.12% | 6,489,071 |
| 2008-11-25 | 2008-11-21 | 6.115 | 993,025 | +87,522 | 0.11% | 6,071,863 |
| 2008-11-24 | 2008-11-20 | 6.003 | 905,503 | -64,854 | 0.10% | 5,436,042 |
| 2008-11-21 | 2008-11-19 | 6.353 | 970,357 | +717,800 | 0.11% | 6,164,426 |
| 2008-11-20 | 2008-11-18 | 6.670 | 252,557 | -150,486 | 0.03% | 1,684,650 |
| 2008-11-19 | 2008-11-17 | 7.353 | 403,043 | -94,448 | 0.05% | 2,963,695 |
| 2008-11-18 | 2008-11-14 | 7.306 | 497,491 | +93,818 | 0.06% | 3,634,496 |
| 2008-11-17 | 2008-11-13 | 7.083 | 403,673 | -51,001 | 0.05% | 2,859,339 |
| 2008-11-14 | 2008-11-12 | 7.687 | 454,674 | +53,520 | 0.05% | 3,494,995 |
| 2008-11-13 | 2008-11-11 | 7.464 | 401,154 | +2,518 | 0.05% | 2,994,402 |
| 2008-11-12 | 2008-11-10 | 8.100 | 398,636 | -3,777 | 0.05% | 3,228,849 |
| 2008-11-11 | 2008-11-07 | 6.829 | 402,413 | +18,889 | 0.05% | 2,748,157 |
| 2008-11-10 | 2008-11-06 | 6.575 | 383,524 | -18,889 | 0.04% | 2,521,703 |
| 2008-11-07 | 2008-11-05 | 6.797 | 402,413 | -27,075 | 0.05% | 2,735,375 |
| 2008-11-06 | 2008-11-04 | 5.908 | 429,488 | +8,815 | 0.05% | 2,537,436 |
| 2008-11-04 | 2008-10-31 | 5.781 | 420,673 | -356,124 | 0.05% | 2,431,908 |
| 2008-11-03 | 2008-10-30 | 5.813 | 776,797 | -571,092 | 0.09% | 4,515,332 |
| 2008-10-31 | 2008-10-29 | 4.638 | 1,347,889 | -1,059,329 | 0.15% | 6,250,835 |
| 2008-10-30 | 2008-10-28 | 4.860 | 2,407,218 | +648,413 | 0.28% | 11,698,709 |
| 2008-10-29 | 2008-10-27 | 4.526 | 1,758,805 | +1,309,042 | 0.20% | 7,960,927 |
| 2008-10-28 | 2008-10-24 | 5.400 | 449,763 | -35,890 | 0.05% | 2,428,643 |
| 2008-10-27 | 2008-10-23 | 6.083 | 485,653 | +11,963 | 0.06% | 2,954,105 |
| 2008-10-24 | 2008-10-22 | 6.607 | 473,690 | -1,331,079 | 0.05% | 3,129,598 |
| 2008-10-23 | 2008-10-21 | 7.623 | 1,804,769 | +1,089,294 | 0.21% | 13,758,273 |
| 2008-10-22 | 2008-10-20 | 7.941 | 715,475 | -37,150 | 0.08% | 5,681,533 |
| 2008-10-21 | 2008-10-17 | 7.512 | 752,625 | -8,815 | 0.09% | 5,653,805 |
| 2008-10-20 | 2008-10-16 | 7.782 | 761,440 | -608,241 | 0.09% | 5,925,607 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,369,681 | +70,609 | 0.16% | 12,138,212 |
| 2008-10-16 | 2008-10-14 | 10.101 | 1,299,072 | -84,373 | 0.15% | 13,121,740 |
| 2008-10-15 | 2008-10-13 | 9.132 | 1,383,445 | -1,596,162 | 0.16% | 12,633,708 |
| 2008-10-14 | 2008-10-10 | 8.338 | 2,979,607 | -20,149 | 0.34% | 24,843,877 |
| 2008-10-13 | 2008-10-09 | 9.529 | 2,999,756 | +102,633 | 0.34% | 28,585,004 |
| 2008-10-10 | 2008-10-08 | 9.481 | 2,897,123 | +110,818 | 0.33% | 27,468,968 |
| 2008-10-09 | 2008-10-06 | 11.292 | 2,786,305 | +68,632 | 0.32% | 31,462,942 |
| 2008-10-08 | 2008-10-03 | 12.324 | 2,717,673 | -1,216,483 | 0.31% | 33,493,459 |
| 2008-10-06 | 2008-10-02 | 12.499 | 3,934,156 | +1,491,640 | 0.45% | 49,173,077 |
| 2008-10-03 | 2008-09-30 | 12.038 | 2,442,516 | -115,855 | 0.28% | 29,404,087 |
| 2008-10-02 | 2008-09-29 | 12.134 | 2,558,371 | +1,405,743 | 0.29% | 31,042,591 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,152,628 | +50,372 | 0.13% | 15,010,809 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,102,256 | -1,241,040 | 0.13% | 14,634,902 |
| 2008-09-26 | 2008-09-24 | 13.325 | 2,343,296 | -1,162,963 | 0.27% | 31,224,119 |
| 2008-09-25 | 2008-09-23 | 13.690 | 3,506,259 | -2,453,744 | 0.40% | 48,001,227 |
| 2008-09-24 | 2008-09-22 | 15.914 | 5,960,003 | -627,131 | 0.68% | 94,845,183 |
| 2008-09-23 | 2008-09-19 | 14.294 | 6,587,134 | +26,445 | 0.75% | 94,154,284 |
| 2008-09-22 | 2008-09-18 | 11.626 | 6,560,689 | -136,634 | 0.75% | 76,271,381 |
| 2008-09-19 | 2008-09-17 | 11.721 | 6,697,323 | +23,297 | 0.77% | 78,498,017 |
| 2008-09-18 | 2008-09-16 | 12.785 | 6,674,026 | +131,597 | 0.76% | 85,326,681 |
| 2008-09-17 | 2008-09-12 | 14.135 | 6,542,429 | +6,947 | 0.75% | 92,476,227 |
| 2008-09-16 | 2008-09-11 | 13.706 | 6,535,482 | +113,967 | 0.75% | 89,575,553 |
| 2008-09-12 | 2008-09-10 | 14.834 | 6,421,515 | +391,642 | 0.74% | 95,254,490 |
| 2008-09-11 | 2008-09-09 | 16.199 | 6,029,873 | -82,484 | 0.69% | 97,680,846 |
| 2008-09-10 | 2008-09-08 | 17.565 | 6,112,357 | +3,778 | 0.70% | 107,365,541 |
| 2008-09-09 | 2008-09-05 | 16.517 | 6,108,579 | +29,593 | 0.70% | 100,896,154 |
| 2008-09-08 | 2008-09-04 | 17.121 | 6,078,986 | +158,042 | 0.70% | 104,076,093 |
| 2008-09-05 | 2008-09-03 | 17.724 | 5,920,944 | -517,572 | 0.68% | 104,943,665 |
| 2008-09-04 | 2008-09-02 | 18.963 | 6,438,516 | -2,183,785 | 0.74% | 122,093,118 |
| 2008-09-03 | 2008-09-01 | 19.376 | 8,622,301 | +1,214,595 | 0.99% | 167,064,466 |
| 2008-09-02 | 2008-08-29 | 19.916 | 7,407,706 | +1,427,415 | 0.85% | 147,530,682 |
| 2008-09-01 | 2008-08-28 | 19.662 | 5,980,291 | -91,299 | 0.68% | 117,582,865 |
| 2008-08-29 | 2008-08-27 | 20.075 | 6,071,590 | -14,482 | 0.69% | 121,885,092 |
| 2008-08-28 | 2008-08-26 | 18.328 | 6,086,072 | -714,023 | 0.70% | 111,543,424 |
| 2008-08-27 | 2008-08-25 | 18.105 | 6,800,095 | +1,391,526 | 0.78% | 123,117,818 |
| 2008-08-26 | 2008-08-21 | 17.756 | 5,408,569 | -57,298 | 0.62% | 96,034,052 |
| 2008-08-25 | 2008-08-20 | 17.470 | 5,465,867 | +32,112 | 0.63% | 95,488,885 |
| 2008-08-21 | 2008-08-19 | 15.977 | 5,433,755 | -28,334 | 0.62% | 86,815,868 |
| 2008-08-20 | 2008-08-18 | 16.676 | 5,462,089 | +52,890 | 0.63% | 91,085,479 |
| 2008-08-19 | 2008-08-15 | 17.248 | 5,409,199 | +158,672 | 0.62% | 93,296,180 |
| 2008-08-18 | 2008-08-14 | 17.756 | 5,250,527 | -103,263 | 0.60% | 93,227,873 |
| 2008-08-15 | 2008-08-13 | 16.644 | 5,353,790 | +292,788 | 0.61% | 89,109,435 |
| 2008-08-14 | 2008-08-12 | 16.676 | 5,061,002 | -11,334 | 0.58% | 84,396,976 |
| 2008-08-13 | 2008-08-11 | 17.565 | 5,072,336 | +110,818 | 0.58% | 89,097,233 |
| 2008-08-12 | 2008-08-08 | 18.232 | 4,961,518 | +282,083 | 0.57% | 90,460,199 |
| 2008-08-11 | 2008-08-07 | 19.090 | 4,679,435 | -1,674,868 | 0.54% | 89,330,335 |
| 2008-08-08 | 2008-08-05 | 20.202 | 6,354,303 | -875,842 | 0.73% | 128,367,803 |
| 2008-08-07 | 2008-08-04 | 21.663 | 7,230,145 | -287,750 | 0.83% | 156,625,494 |
| 2008-08-05 | 2008-08-01 | 22.393 | 7,517,895 | -246,823 | 0.86% | 168,351,289 |
| 2008-08-04 | 2008-07-31 | 22.775 | 7,764,718 | +124,041 | 0.89% | 176,838,131 |
| 2008-08-01 | 2008-07-30 | 22.870 | 7,640,677 | +27,075 | 0.87% | 174,741,239 |
| 2008-07-31 | 2008-07-29 | 22.616 | 7,613,602 | +94,448 | 0.87% | 172,187,348 |
| 2008-07-30 | 2008-07-28 | 23.029 | 7,519,154 | +142,930 | 0.86% | 173,156,205 |
| 2008-07-29 | 2008-07-25 | 23.283 | 7,376,224 | +381,568 | 0.84% | 171,739,085 |
| 2008-07-28 | 2008-07-24 | 23.982 | 6,994,656 | +93,188 | 0.80% | 167,742,992 |
| 2008-07-25 | 2008-07-23 | 24.236 | 6,901,468 | -168,117 | 0.79% | 167,261,924 |
| 2008-07-24 | 2008-07-22 | 24.109 | 7,069,585 | -35,890 | 0.81% | 170,438,133 |
| 2008-07-23 | 2008-07-21 | 24.458 | 7,105,475 | -39,038 | 0.81% | 173,786,051 |
| 2008-07-22 | 2008-07-18 | 23.982 | 7,144,513 | +90,040 | 0.82% | 171,336,801 |
| 2008-07-21 | 2008-07-17 | 24.236 | 7,054,473 | -83,114 | 0.81% | 170,970,108 |
| 2008-07-18 | 2008-07-16 | 23.505 | 7,137,587 | +172,524 | 0.82% | 167,769,962 |
| 2008-07-17 | 2008-07-15 | 23.632 | 6,965,063 | +117,115 | 0.80% | 164,599,707 |
| 2008-07-16 | 2008-07-14 | 24.680 | 6,847,948 | +45,964 | 0.78% | 169,010,056 |
| 2008-07-15 | 2008-07-11 | 25.093 | 6,801,984 | -664,280 | 0.78% | 170,684,377 |
| 2008-07-14 | 2008-07-10 | 24.426 | 7,466,264 | +649,798 | 0.85% | 182,373,089 |
| 2008-07-11 | 2008-07-09 | 23.982 | 6,816,466 | +42,370 | 0.78% | 163,469,712 |
| 2008-07-10 | 2008-07-08 | 22.965 | 6,774,096 | +42,816 | 0.78% | 155,568,161 |
| 2008-07-09 | 2008-07-07 | 23.696 | 6,731,280 | -57,928 | 0.77% | 159,502,523 |
| 2008-07-08 | 2008-07-04 | 22.648 | 6,789,208 | +83,114 | 0.78% | 153,758,707 |
| 2008-07-07 | 2008-07-03 | 22.933 | 6,706,094 | +111,448 | 0.77% | 153,793,474 |
| 2008-07-04 | 2008-07-02 | 23.505 | 6,594,646 | +44,705 | 0.75% | 155,008,060 |
| 2008-07-03 | 2008-06-30 | 24.299 | 6,549,941 | +115,855 | 0.75% | 159,158,521 |
| 2008-07-02 | 2008-06-27 | 23.982 | 6,434,086 | +373,383 | 0.74% | 154,299,630 |
| 2008-06-30 | 2008-06-26 | 24.204 | 6,060,703 | -218,489 | 0.69% | 146,692,884 |
| 2008-06-27 | 2008-06-25 | 24.395 | 6,279,192 | +52,891 | 0.72% | 153,177,880 |
| 2008-06-26 | 2008-06-24 | 24.140 | 6,226,301 | -109,559 | 0.71% | 150,305,467 |
| 2008-06-25 | 2008-06-23 | 24.585 | 6,335,860 | +193,302 | 0.73% | 155,767,771 |
| 2008-06-24 | 2008-06-20 | 25.252 | 6,142,558 | +60,446 | 0.70% | 155,112,739 |
| 2008-06-23 | 2008-06-19 | 25.538 | 6,082,112 | -71,780 | 0.70% | 155,325,062 |
| 2008-06-20 | 2008-06-18 | 26.205 | 6,153,892 | -263,193 | 0.70% | 161,263,058 |
| 2008-06-19 | 2008-06-17 | 25.538 | 6,417,085 | +30,853 | 0.73% | 163,879,607 |
| 2008-06-18 | 2008-06-16 | 25.411 | 6,386,232 | +175,042 | 0.73% | 162,280,281 |
| 2008-06-17 | 2008-06-13 | 24.839 | 6,211,190 | -88,151 | 0.71% | 154,281,069 |
| 2008-06-16 | 2008-06-12 | 25.697 | 6,299,341 | +251,860 | 0.72% | 161,873,111 |
| 2008-06-13 | 2008-06-11 | 26.427 | 6,047,481 | +454,607 | 0.69% | 159,819,185 |
| 2008-06-12 | 2008-06-10 | 26.682 | 5,592,874 | +403,606 | 0.64% | 149,226,308 |
| 2008-06-11 | 2008-06-06 | 28.111 | 5,189,268 | +122,152 | 0.59% | 145,874,857 |
| 2008-06-10 | 2008-06-05 | 28.111 | 5,067,116 | +319,862 | 0.58% | 142,441,058 |
| 2008-06-06 | 2008-06-04 | 28.333 | 4,747,254 | +93,817 | 0.54% | 134,504,990 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,653,437 | +110,189 | 0.53% | 135,098,680 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,543,248 | -1,012,476 | 0.52% | 134,064,327 |
| 2008-06-03 | 2008-05-30 | 28.429 | 5,555,724 | +133,485 | 0.64% | 157,940,959 |
| 2008-06-02 | 2008-05-29 | 28.016 | 5,422,239 | -626,501 | 0.62% | 151,907,184 |
| 2008-05-30 | 2008-05-28 | 27.380 | 6,048,740 | +2,549,451 | 0.69% | 165,616,368 |
| 2008-05-29 | 2008-05-27 | 27.761 | 3,499,289 | -216,599 | 0.40% | 97,145,417 |
| 2008-05-28 | 2008-05-26 | 27.761 | 3,715,888 | -156,783 | 0.43% | 103,158,524 |
| 2008-05-27 | 2008-05-23 | 28.492 | 3,872,671 | -174,413 | 0.44% | 110,340,290 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,047,084 | +3,148 | 0.46% | 116,595,175 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,043,936 | -110,188 | 0.46% | 117,917,436 |
| 2008-05-22 | 2008-05-20 | 29.254 | 4,154,124 | -144,266 | 0.48% | 121,526,267 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,298,390 | -643,502 | 0.49% | 129,296,530 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,941,892 | -1,259 | 0.57% | 143,159,167 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,943,151 | -59,817 | 0.57% | 143,352,651 |
| 2008-05-16 | 2008-05-14 | 29.000 | 5,002,968 | +330,201 | 0.57% | 145,087,359 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,672,767 | +221,637 | 0.53% | 134,175,626 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,451,130 | -6,297 | 0.51% | 123,711,310 |
| 2008-05-13 | 2008-05-08 | 28.397 | 4,457,427 | -146,708 | 0.51% | 126,576,427 |
| 2008-05-08 | 2008-05-06 | 29.953 | 4,604,135 | -65,484 | 0.53% | 137,908,430 |
| 2008-05-07 | 2008-05-05 | 29.667 | 4,669,619 | +465,941 | 0.53% | 138,534,964 |
| 2008-05-06 | 2008-05-02 | 30.176 | 4,203,678 | -83,114 | 0.48% | 126,848,145 |
| 2008-05-05 | 2008-04-30 | 30.562 | 4,286,792 | -217,229 | 0.49% | 131,012,976 |
| 2008-05-02 | 2008-04-29 | 30.045 | 4,504,021 | +2,077,226 | 0.52% | 135,321,316 |
| 2008-04-30 | 2008-04-28 | 29.948 | 2,426,795 | -79,151 | 0.28% | 72,676,528 |
| 2008-04-29 | 2008-04-25 | 30.174 | 2,505,946 | -336,835 | 0.29% | 75,614,215 |
| 2008-04-28 | 2008-04-24 | 31.371 | 2,842,781 | +60,605 | 0.33% | 89,179,541 |
| 2008-04-25 | 2008-04-23 | 31.209 | 2,782,176 | +862,689 | 0.32% | 86,828,442 |
| 2008-04-24 | 2008-04-22 | 28.945 | 1,919,487 | -163,649 | 0.22% | 55,559,497 |
| 2008-04-23 | 2008-04-21 | 28.039 | 2,083,136 | -432,272 | 0.24% | 58,409,947 |
| 2008-04-22 | 2008-04-18 | 27.231 | 2,515,408 | -1,540,878 | 0.29% | 68,496,854 |
| 2008-04-21 | 2008-04-17 | 27.522 | 4,056,286 | -1,917,704 | 0.47% | 111,637,017 |
| 2008-04-18 | 2008-04-16 | 26.067 | 5,973,990 | +375,995 | 0.70% | 155,721,876 |
| 2008-04-17 | 2008-04-15 | 26.325 | 5,597,995 | +628,717 | 0.65% | 147,369,294 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,969,278 | -64,934 | 0.58% | 133,389,449 |
| 2008-04-15 | 2008-04-11 | 27.942 | 5,034,212 | +957,925 | 0.59% | 140,668,008 |
| 2008-04-14 | 2008-04-10 | 27.231 | 4,076,287 | +124,920 | 0.48% | 111,001,012 |
| 2008-04-11 | 2008-04-09 | 26.034 | 3,951,367 | -121,209 | 0.46% | 102,871,090 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,072,576 | -192,946 | 0.47% | 110,504,828 |
| 2008-04-09 | 2008-04-07 | 26.519 | 4,265,522 | +525,034 | 0.50% | 113,119,150 |
| 2008-04-08 | 2008-04-03 | 25.452 | 3,740,488 | -315,391 | 0.44% | 95,203,539 |
| 2008-04-07 | 2008-04-02 | 24.385 | 4,055,879 | +419,903 | 0.47% | 98,902,309 |
| 2008-04-03 | 2008-04-01 | 23.706 | 3,635,976 | +39,579 | 0.42% | 86,193,611 |
| 2008-04-02 | 2008-03-31 | 23.738 | 3,596,397 | -2,181,427 | 0.42% | 85,371,671 |
| 2008-04-01 | 2008-03-28 | 23.964 | 5,777,824 | +1,282,592 | 0.67% | 138,462,641 |
| 2008-03-31 | 2008-03-27 | 22.736 | 4,495,232 | +90,288 | 0.52% | 102,201,561 |
| 2008-03-28 | 2008-03-26 | 23.188 | 4,404,944 | -230,297 | 0.51% | 102,143,243 |
| 2008-03-27 | 2008-03-25 | 23.609 | 4,635,241 | +77,302 | 0.54% | 109,432,236 |
| 2008-03-26 | 2008-03-20 | 22.477 | 4,557,939 | -1,266,513 | 0.53% | 102,447,982 |
| 2008-03-25 | 2008-03-19 | 24.385 | 5,824,452 | -1,215,804 | 0.68% | 142,028,830 |
| 2008-03-20 | 2008-03-18 | 23.156 | 7,040,256 | +265,300 | 0.82% | 163,024,008 |
| 2008-03-19 | 2008-03-17 | 23.253 | 6,774,956 | +11,750 | 0.79% | 157,538,049 |
| 2008-03-18 | 2008-03-14 | 25.032 | 6,763,206 | +268,392 | 0.79% | 169,294,820 |
| 2008-03-17 | 2008-03-13 | 25.517 | 6,494,814 | -990,701 | 0.76% | 165,727,208 |
| 2008-03-14 | 2008-03-12 | 26.843 | 7,485,515 | +115,026 | 0.87% | 200,932,353 |
| 2008-03-13 | 2008-03-11 | 27.102 | 7,370,489 | -162,644 | 0.86% | 199,751,668 |
| 2008-03-12 | 2008-03-10 | 27.554 | 7,533,133 | -133,577 | 0.88% | 207,570,353 |
| 2008-03-11 | 2008-03-07 | 27.748 | 7,666,710 | -586,257 | 0.89% | 212,738,659 |
| 2008-03-10 | 2008-03-06 | 28.039 | 8,252,967 | +541,113 | 0.96% | 231,408,496 |
| 2008-03-07 | 2008-03-05 | 27.651 | 7,711,854 | -178,104 | 0.90% | 213,243,110 |
| 2008-03-06 | 2008-03-04 | 28.363 | 7,889,958 | +202,222 | 0.92% | 223,781,602 |
| 2008-03-05 | 2008-03-03 | 29.268 | 7,687,736 | +157,077 | 0.90% | 225,007,572 |
| 2008-03-04 | 2008-02-29 | 30.206 | 7,530,659 | -154,604 | 0.88% | 227,473,051 |
| 2008-03-03 | 2008-02-28 | 30.691 | 7,685,263 | +1,975,836 | 0.90% | 235,871,267 |
| 2008-02-29 | 2008-02-27 | 30.012 | 5,709,427 | +215,208 | 0.67% | 171,352,559 |
| 2008-02-28 | 2008-02-26 | 28.848 | 5,494,219 | +133,578 | 0.64% | 158,496,952 |
| 2008-02-27 | 2008-02-25 | 29.915 | 5,360,641 | -283,853 | 0.62% | 160,364,616 |
| 2008-02-26 | 2008-02-22 | 30.562 | 5,644,494 | -64,315 | 0.66% | 172,507,077 |
| 2008-02-25 | 2008-02-21 | 29.527 | 5,708,809 | -140,380 | 0.67% | 168,564,604 |
| 2008-02-22 | 2008-02-20 | 27.781 | 5,849,189 | -858,360 | 0.68% | 162,494,592 |
| 2008-02-21 | 2008-02-19 | 27.263 | 6,707,549 | +220,774 | 0.78% | 182,869,603 |
| 2008-02-20 | 2008-02-18 | 26.584 | 6,486,775 | +34,013 | 0.76% | 172,445,055 |
| 2008-02-19 | 2008-02-15 | 26.778 | 6,452,762 | -442,785 | 0.75% | 172,792,973 |
| 2008-02-18 | 2008-02-14 | 25.517 | 6,895,547 | +500,916 | 0.80% | 175,952,653 |
| 2008-02-15 | 2008-02-13 | 24.159 | 6,394,631 | -101,420 | 0.75% | 154,484,953 |
| 2008-02-14 | 2008-02-12 | 23.932 | 6,496,051 | -3,710 | 0.76% | 155,464,502 |
| 2008-02-13 | 2008-02-11 | 23.124 | 6,499,761 | +104,512 | 0.76% | 150,298,111 |
| 2008-02-12 | 2008-02-06 | 23.382 | 6,395,249 | +1,268,369 | 0.75% | 149,536,031 |
| 2008-02-11 | 2008-02-04 | 25.743 | 5,126,880 | +972,766 | 0.60% | 131,982,489 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,154,114 | +627,073 | 0.48% | 97,267,347 |
| 2008-02-04 | 2008-01-31 | 22.186 | 3,527,041 | -398,259 | 0.41% | 78,250,067 |
| 2008-02-01 | 2008-01-30 | 23.156 | 3,925,300 | -330,234 | 0.46% | 90,894,158 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,255,534 | +261,590 | 0.50% | 105,284,780 |
| 2008-01-30 | 2008-01-28 | 24.870 | 3,993,944 | -397,023 | 0.47% | 99,329,535 |
| 2008-01-29 | 2008-01-25 | 26.293 | 4,390,967 | +178,722 | 0.51% | 115,451,828 |
| 2008-01-28 | 2008-01-24 | 24.450 | 4,212,245 | -252,932 | 0.49% | 102,987,736 |
| 2008-01-25 | 2008-01-23 | 26.843 | 4,465,177 | -10,513 | 0.52% | 119,857,955 |
| 2008-01-22 | 2008-01-18 | 33.149 | 4,475,690 | -1,855,244 | 0.52% | 148,365,853 |
| 2008-01-17 | 2008-01-15 | 33.149 | 6,330,934 | -75,447 | 0.74% | 209,865,836 |
| 2008-01-16 | 2008-01-14 | 32.422 | 6,406,381 | +3,084,654 | 0.75% | 207,705,137 |
| 2008-01-15 | 2008-01-11 | 32.988 | 3,321,727 | -94,618 | 0.39% | 109,575,687 |
| 2008-01-14 | 2008-01-10 | 34.200 | 3,416,345 | -167,590 | 0.40% | 116,840,173 |
| 2008-01-11 | 2008-01-09 | 33.230 | 3,583,935 | -54,421 | 0.42% | 119,094,594 |
| 2008-01-10 | 2008-01-08 | 30.530 | 3,638,356 | -78,539 | 0.42% | 111,077,802 |
| 2008-01-09 | 2008-01-07 | 31.856 | 3,716,895 | -163,261 | 0.43% | 118,404,066 |
| 2008-01-08 | 2008-01-04 | 32.502 | 3,880,156 | -353,733 | 0.45% | 126,114,593 |
| 2008-01-07 | 2008-01-03 | 29.624 | 4,233,889 | -24,737 | 0.49% | 125,425,267 |
| 2008-01-03 | 2007-12-31 | 30.950 | 4,258,626 | +32,776 | 0.50% | 131,804,893 |
| 2008-01-02 | 2007-12-27 | 31.468 | 4,225,850 | +310,370 | 0.49% | 132,977,147 |
| 2007-12-28 | 2007-12-24 | 31.791 | 3,915,480 | -2,147,818 | 0.46% | 124,476,859 |
| 2007-12-27 | 2007-12-20 | 29.074 | 6,063,298 | +295,603 | 0.71% | 176,286,355 |
| 2007-12-21 | 2007-12-19 | 28.880 | 5,767,695 | +70,499 | 0.67% | 166,572,705 |
| 2007-12-20 | 2007-12-18 | 29.074 | 5,697,196 | +164,498 | 0.66% | 165,642,183 |
| 2007-12-19 | 2007-12-17 | 29.301 | 5,532,698 | +92,762 | 0.64% | 162,112,034 |
| 2007-12-18 | 2007-12-14 | 30.756 | 5,439,936 | +71,737 | 0.63% | 167,310,964 |
| 2007-12-17 | 2007-12-13 | 31.726 | 5,368,199 | -550,390 | 0.63% | 170,312,964 |
| 2007-12-14 | 2007-12-12 | 33.554 | 5,918,589 | -182,432 | 0.69% | 198,589,545 |
| 2007-12-13 | 2007-12-11 | 35.171 | 6,101,021 | +127,393 | 0.71% | 214,576,362 |
| 2007-12-12 | 2007-12-10 | 33.554 | 5,973,628 | +1,123,660 | 0.70% | 200,436,298 |
| 2007-12-11 | 2007-12-07 | 33.877 | 4,849,968 | -45,144 | 0.57% | 164,302,056 |
| 2007-12-10 | 2007-12-06 | 35.009 | 4,895,112 | +166,329 | 0.57% | 171,372,302 |
| 2007-12-07 | 2007-12-05 | 33.958 | 4,728,783 | +289,418 | 0.55% | 160,579,010 |
| 2007-12-06 | 2007-12-04 | 32.745 | 4,439,365 | -30,921 | 0.52% | 145,367,051 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,470,286 | -87,815 | 0.52% | 147,463,852 |
| 2007-12-04 | 2007-11-30 | 33.311 | 4,558,101 | +75,447 | 0.53% | 151,834,779 |
| 2007-12-03 | 2007-11-29 | 32.907 | 4,482,654 | -334,563 | 0.52% | 147,509,411 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,817,217 | -168,208 | 0.56% | 151,586,018 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,985,425 | -450,206 | 0.58% | 157,524,041 |
| 2007-11-28 | 2007-11-26 | 31.726 | 5,435,631 | -735,914 | 0.63% | 172,452,330 |
| 2007-11-27 | 2007-11-23 | 30.012 | 6,171,545 | -883,096 | 0.72% | 185,221,744 |
| 2007-11-26 | 2007-11-22 | 29.980 | 7,054,641 | +81,012 | 0.82% | 211,497,260 |
| 2007-11-23 | 2007-11-21 | 30.400 | 6,973,629 | -158,933 | 0.81% | 212,000,452 |
| 2007-11-22 | 2007-11-20 | 32.583 | 7,132,562 | +157,696 | 0.83% | 232,402,451 |
| 2007-11-21 | 2007-11-19 | 31.112 | 6,974,866 | +154,604 | 0.81% | 217,000,650 |
| 2007-11-20 | 2007-11-16 | 31.468 | 6,820,262 | -704,375 | 0.79% | 214,616,937 |
| 2007-11-19 | 2007-11-15 | 34.443 | 7,524,637 | -1,504,603 | 0.88% | 259,170,314 |
| 2007-11-16 | 2007-11-14 | 33.796 | 9,029,240 | +139,143 | 1.05% | 305,152,956 |
| 2007-11-15 | 2007-11-13 | 30.982 | 8,890,097 | +2,114,979 | 1.04% | 275,436,887 |
| 2007-11-14 | 2007-11-12 | 31.629 | 6,775,118 | +97,091 | 0.79% | 214,291,928 |
| 2007-11-13 | 2007-11-09 | 34.200 | 6,678,027 | +17,934 | 0.78% | 228,390,818 |
| 2007-11-12 | 2007-11-08 | 34.039 | 6,660,093 | +608,520 | 0.78% | 226,700,507 |
| 2007-11-09 | 2007-11-07 | 36.949 | 6,051,573 | +63,079 | 0.71% | 223,601,431 |
| 2007-11-08 | 2007-11-06 | 36.545 | 5,988,494 | +3,710 | 0.70% | 218,849,801 |
| 2007-11-07 | 2007-11-05 | 37.920 | 5,984,784 | -16,079 | 0.70% | 226,940,196 |
| 2007-11-06 | 2007-11-02 | 40.588 | 6,000,863 | -230,050 | 0.70% | 243,560,878 |
| 2007-11-05 | 2007-11-01 | 42.366 | 6,230,913 | +59,368 | 0.73% | 263,981,247 |
| 2007-11-02 | 2007-10-31 | 43.660 | 6,171,545 | -65,552 | 0.72% | 269,449,736 |
| 2007-11-01 | 2007-10-30 | 45.600 | 6,237,097 | -73,591 | 0.73% | 284,414,481 |
| 2007-10-31 | 2007-10-29 | 43.741 | 6,310,688 | +43,289 | 0.74% | 276,034,952 |
| 2007-10-30 | 2007-10-26 | 40.345 | 6,267,399 | +1,312,276 | 0.73% | 252,858,753 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,955,123 | +69,881 | 0.58% | 198,312,341 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,885,242 | +333,325 | 0.57% | 207,759,996 |
| 2007-10-25 | 2007-10-23 | 45.681 | 4,551,917 | -66,170 | 0.53% | 207,937,532 |
| 2007-10-24 | 2007-10-22 | 46.328 | 4,618,087 | +139,762 | 0.54% | 213,947,312 |
| 2007-10-23 | 2007-10-18 | 49.724 | 4,478,325 | -234,998 | 0.52% | 222,679,802 |
| 2007-10-22 | 2007-10-17 | 47.783 | 4,713,323 | -17,316 | 0.55% | 225,218,875 |
| 2007-10-18 | 2007-10-16 | 48.430 | 4,730,639 | -241,181 | 0.55% | 229,106,142 |
| 2007-10-17 | 2007-10-15 | 49.805 | 4,971,820 | -500,298 | 0.58% | 247,620,280 |
| 2007-10-16 | 2007-10-12 | 48.026 | 5,472,118 | +520,705 | 0.64% | 262,804,018 |
| 2007-10-15 | 2007-10-11 | 46.975 | 4,951,413 | +271,484 | 0.58% | 232,592,329 |
| 2007-10-12 | 2007-10-10 | 44.549 | 4,679,929 | -501,534 | 0.55% | 208,487,953 |
| 2007-10-11 | 2007-10-09 | 44.630 | 5,181,463 | -116,262 | 0.60% | 231,249,915 |
| 2007-10-10 | 2007-10-08 | 42.851 | 5,297,725 | +12,987 | 0.62% | 227,015,433 |
| 2007-10-09 | 2007-10-05 | 43.013 | 5,284,738 | +41,434 | 0.62% | 227,313,483 |
| 2007-10-08 | 2007-10-04 | 40.022 | 5,243,304 | -1,233,738 | 0.61% | 209,845,828 |
| 2007-10-05 | 2007-10-03 | 41.477 | 6,477,042 | -577,599 | 0.75% | 268,648,352 |
| 2007-10-04 | 2007-10-02 | 44.549 | 7,054,641 | -166,972 | 0.82% | 314,279,909 |
| 2007-10-03 | 2007-09-28 | 40.668 | 7,221,613 | +1,930,949 | 0.84% | 293,692,123 |
| 2007-10-02 | 2007-09-27 | 38.243 | 5,290,664 | +367,956 | 0.62% | 202,330,532 |
| 2007-09-28 | 2007-09-25 | 36.868 | 4,922,708 | +448,951 | 0.57% | 181,492,641 |
| 2007-09-27 | 2007-09-24 | 37.111 | 4,473,757 | +51,947 | 0.52% | 166,025,646 |
| 2007-09-25 | 2007-09-21 | 34.685 | 4,421,810 | -4,948 | 0.52% | 153,372,491 |
| 2007-09-24 | 2007-09-20 | 32.907 | 4,426,758 | -538,020 | 0.52% | 145,670,058 |
| 2007-09-21 | 2007-09-19 | 30.788 | 4,964,778 | +455,771 | 0.58% | 152,857,543 |
| 2007-09-20 | 2007-09-18 | 29.721 | 4,509,007 | -221,392 | 0.53% | 134,012,872 |
| 2007-09-19 | 2007-09-17 | 29.333 | 4,730,399 | -287,563 | 0.55% | 138,757,081 |
| 2007-09-18 | 2007-09-14 | 29.139 | 5,017,962 | +256,024 | 0.58% | 146,218,476 |
| 2007-09-17 | 2007-09-13 | 28.816 | 4,761,938 | +211,498 | 0.55% | 137,218,142 |
| 2007-09-14 | 2007-09-12 | 28.848 | 4,550,440 | -59,368 | 0.53% | 131,270,863 |
| 2007-09-13 | 2007-09-11 | 27.813 | 4,609,808 | +20,407 | 0.54% | 128,212,799 |
| 2007-09-12 | 2007-09-10 | 28.039 | 4,589,401 | +810,742 | 0.53% | 128,684,191 |
| 2007-09-11 | 2007-09-07 | 27.360 | 3,778,659 | -330,233 | 0.44% | 103,385,149 |
| 2007-09-10 | 2007-09-06 | 27.651 | 4,108,892 | -43,289 | 0.48% | 113,616,376 |
| 2007-09-07 | 2007-09-05 | 27.263 | 4,152,181 | +126,156 | 0.48% | 113,201,960 |
| 2007-09-06 | 2007-09-04 | 27.878 | 4,026,025 | +12,987 | 0.47% | 112,236,425 |
| 2007-09-05 | 2007-09-03 | 28.589 | 4,013,038 | -239,512 | 0.47% | 114,729,640 |
| 2007-09-04 | 2007-08-31 | 29.139 | 4,252,550 | +475,561 | 0.50% | 123,915,123 |
| 2007-09-03 | 2007-08-30 | 27.651 | 3,776,989 | +241,800 | 0.44% | 104,438,813 |
| 2007-08-31 | 2007-08-29 | 29.624 | 3,535,189 | +937,517 | 0.41% | 104,726,889 |
| 2007-08-30 | 2007-08-28 | 32.907 | 2,597,672 | -738,387 | 0.30% | 85,480,848 |
| 2007-08-29 | 2007-08-27 | 31.176 | 3,336,059 | -1,046,358 | 0.39% | 104,006,588 |
| 2007-08-28 | 2007-08-24 | 24.741 | 4,382,417 | +585,020 | 0.51% | 108,423,951 |
| 2007-08-27 | 2007-08-23 | 23.835 | 3,797,397 | +191,090 | 0.44% | 90,511,463 |
| 2007-08-24 | 2007-08-22 | 22.930 | 3,606,307 | +373,523 | 0.42% | 82,691,148 |
| 2007-08-23 | 2007-08-21 | 21.539 | 3,232,784 | +291,273 | 0.38% | 69,630,740 |
| 2007-08-22 | 2007-08-20 | 20.633 | 2,941,511 | +143,473 | 0.34% | 60,693,370 |
| 2007-08-21 | 2007-08-17 | 19.113 | 2,798,038 | +46,999 | 0.33% | 53,479,973 |
| 2007-08-20 | 2007-08-16 | 20.504 | 2,751,039 | -1,247,343 | 0.32% | 56,407,402 |
| 2007-08-17 | 2007-08-15 | 21.765 | 3,998,382 | -98,328 | 0.47% | 87,026,084 |
| 2007-08-16 | 2007-08-14 | 22.865 | 4,096,710 | -21,026 | 0.48% | 93,670,908 |
| 2007-08-15 | 2007-08-13 | 22.639 | 4,117,736 | +86,578 | 0.48% | 93,219,471 |
| 2007-08-14 | 2007-08-10 | 22.736 | 4,031,158 | -38,960 | 0.47% | 91,650,584 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,070,118 | -36,486 | 0.47% | 96,222,020 |
| 2007-08-10 | 2007-08-08 | 22.930 | 4,106,604 | +1,238,685 | 0.48% | 94,162,755 |
| 2007-08-09 | 2007-08-07 | 22.542 | 2,867,919 | -1,217,659 | 0.33% | 64,647,205 |
| 2007-08-08 | 2007-08-06 | 22.800 | 4,085,578 | +55,657 | 0.48% | 93,152,114 |
| 2007-08-07 | 2007-08-03 | 23.803 | 4,029,921 | -28,447 | 0.47% | 95,923,373 |
| 2007-08-06 | 2007-08-02 | 23.512 | 4,058,368 | +22,882 | 0.47% | 95,419,235 |
| 2007-08-03 | 2007-08-01 | 23.738 | 4,035,486 | -357,444 | 0.47% | 95,794,814 |
| 2007-08-02 | 2007-07-31 | 24.288 | 4,392,930 | +19,171 | 0.51% | 106,695,060 |
| 2007-08-01 | 2007-07-30 | 23.867 | 4,373,759 | +162,643 | 0.51% | 104,390,578 |
| 2007-07-31 | 2007-07-27 | 23.835 | 4,211,116 | -56,276 | 0.49% | 100,372,510 |
| 2007-07-30 | 2007-07-26 | 24.644 | 4,267,392 | +13,605 | 0.50% | 105,164,123 |
| 2007-07-27 | 2007-07-25 | 24.967 | 4,253,787 | -213,353 | 0.50% | 106,204,552 |
| 2007-07-26 | 2007-07-24 | 24.999 | 4,467,140 | -988,227 | 0.52% | 111,675,820 |
| 2007-07-25 | 2007-07-23 | 24.902 | 5,455,367 | +624,599 | 0.64% | 135,851,610 |
| 2007-07-24 | 2007-07-20 | 24.320 | 4,830,768 | +526,271 | 0.56% | 117,485,458 |
| 2007-07-23 | 2007-07-19 | 23.673 | 4,304,497 | +14,842 | 0.50% | 101,902,206 |
| 2007-07-20 | 2007-07-18 | 23.964 | 4,289,655 | -398,878 | 0.50% | 102,799,420 |
| 2007-07-19 | 2007-07-17 | 24.450 | 4,688,533 | -152,748 | 0.55% | 114,632,791 |
| 2007-07-18 | 2007-07-16 | 24.353 | 4,841,281 | -75,447 | 0.56% | 117,897,708 |
| 2007-07-17 | 2007-07-13 | 24.708 | 4,916,728 | +151,512 | 0.57% | 121,484,154 |
| 2007-07-16 | 2007-07-12 | 24.773 | 4,765,216 | +77,302 | 0.56% | 118,048,767 |
| 2007-07-13 | 2007-07-11 | 24.417 | 4,687,914 | -738,387 | 0.55% | 114,466,046 |
| 2007-07-12 | 2007-07-10 | 23.997 | 5,426,301 | +165,116 | 0.63% | 130,214,060 |
| 2007-07-11 | 2007-07-09 | 22.994 | 5,261,185 | +168,209 | 0.61% | 120,977,127 |
| 2007-07-10 | 2007-07-06 | 22.477 | 5,092,976 | +92,144 | 0.59% | 114,473,913 |
| 2007-07-09 | 2007-07-05 | 22.444 | 5,000,832 | -10,513 | 0.58% | 112,241,078 |
| 2007-07-06 | 2007-07-04 | 22.121 | 5,011,345 | -70,499 | 0.58% | 110,856,330 |
| 2007-07-05 | 2007-07-03 | 22.056 | 5,081,844 | +1,721,667 | 0.59% | 112,087,142 |
| 2007-07-04 | 2007-06-29 | 21.248 | 3,360,177 | +98,328 | 0.39% | 71,396,614 |
| 2007-07-03 | 2007-06-28 | 21.765 | 3,261,849 | -5,913,902 | 0.38% | 70,995,204 |
| 2007-06-29 | 2007-06-27 | 21.733 | 9,175,751 | +84,723 | 1.07% | 199,416,452 |
| 2007-06-28 | 2007-06-26 | 21.830 | 9,091,028 | -27,210 | 1.06% | 198,457,201 |
| 2007-06-27 | 2007-06-25 | 21.798 | 9,118,238 | -93,381 | 1.06% | 198,756,305 |
| 2007-06-26 | 2007-06-22 | 22.315 | 9,211,619 | 1.07% | 205,558,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy