History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 +0
2015-01-16 2015-01-14 17.281 0 +0
2015-01-15 2015-01-13 18.359 0 +0
2015-01-14 2015-01-12 18.467 0 +0
2015-01-13 2015-01-09 18.763 0 +0
2015-01-12 2015-01-08 18.979 0 +0
2015-01-09 2015-01-07 18.790 0 +0
2015-01-08 2015-01-06 18.763 0 +0
2015-01-07 2015-01-05 18.790 0 +0
2015-01-06 2015-01-02 18.008 0 +0
2015-01-05 2014-12-31 17.928 0 +0
2015-01-02 2014-12-29 17.955 0 +0
2014-12-30 2014-12-24 17.982 0 +0
2014-12-29 2014-12-22 18.386 0 +0
2014-12-23 2014-12-19 18.062 0 +0
2014-12-22 2014-12-18 17.847 0 +0
2014-12-19 2014-12-17 17.658 0 +0
2014-12-18 2014-12-16 17.955 0 +0
2014-12-17 2014-12-15 18.305 0 +0
2014-12-16 2014-12-12 17.955 0 +0
2014-12-15 2014-12-11 18.170 0 +0
2014-12-12 2014-12-10 18.278 0 +0
2014-12-11 2014-12-09 18.089 0 +0
2014-12-10 2014-12-08 19.033 0 +0
2014-12-09 2014-12-05 19.114 0 +0
2014-12-08 2014-12-04 18.871 0 +0
2014-12-05 2014-12-03 18.089 0 +0
2014-12-04 2014-12-02 17.739 0 +0
2014-12-03 2014-12-01 17.685 0 +0
2014-12-02 2014-11-28 18.763 0 +0
2014-12-01 2014-11-27 18.871 0 +0
2014-11-28 2014-11-26 18.979 0 +0
2014-11-27 2014-11-25 18.682 0 +0
2014-11-26 2014-11-24 18.763 0 +0
2014-11-25 2014-11-21 17.793 0 +0
2014-11-24 2014-11-20 17.685 0 +0
2014-11-21 2014-11-19 17.712 0 +0
2014-11-20 2014-11-18 17.955 0 +0
2014-11-19 2014-11-17 18.062 0 +0
2014-11-18 2014-11-14 18.736 0 +0
2014-11-17 2014-11-13 18.709 0 +0
2014-11-14 2014-11-12 18.494 0 +0
2014-11-13 2014-11-11 18.413 0 +0
2014-11-12 2014-11-10 18.898 0 +0
2014-11-11 2014-11-07 18.332 0 +0
2014-11-10 2014-11-06 18.197 0 +0
2014-11-07 2014-11-05 18.413 0 +0
2014-11-06 2014-11-04 18.736 0 +0
2014-11-05 2014-11-03 18.575 0 +0
2014-11-04 2014-10-31 18.575 0 +0
2014-11-03 2014-10-30 18.278 0 +0
2014-10-31 2014-10-29 17.982 0 +0
2014-10-30 2014-10-28 17.361 0 +0
2014-10-29 2014-10-27 17.092 0 +0
2014-10-28 2014-10-24 17.281 0 +0
2014-10-27 2014-10-23 17.388 0 +0
2014-10-24 2014-10-22 17.308 0 +0
2014-10-23 2014-10-21 17.227 0 +0
2014-10-22 2014-10-20 17.308 0 +0
2014-10-21 2014-10-17 17.442 0 +0
2014-10-20 2014-10-16 17.308 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 17.334 0 +0
2014-10-15 2014-10-13 17.254 0 +0
2014-10-14 2014-10-10 17.173 0 +0
2014-10-13 2014-10-09 17.523 0 +0
2014-10-10 2014-10-08 17.308 0 +0
2014-10-09 2014-10-07 17.658 0 +0
2014-10-08 2014-10-06 17.442 0 +0
2014-10-07 2014-10-03 17.065 0 +0
2014-10-06 2014-09-30 17.227 0 +0
2014-10-03 2014-09-29 17.254 0 +0
2014-09-30 2014-09-26 17.523 0 +0
2014-09-29 2014-09-25 17.685 0 +0
2014-09-26 2014-09-24 17.982 0 +0
2014-09-25 2014-09-23 17.820 0 +0
2014-09-24 2014-09-22 17.955 0 +0
2014-09-23 2014-09-19 18.521 0 +0
2014-09-22 2014-09-18 18.413 0 +0
2014-09-19 2014-09-17 18.548 0 +0
2014-09-18 2014-09-16 18.062 0 +0
2014-09-17 2014-09-15 18.332 0 +0
2014-09-16 2014-09-12 18.629 0 +0
2014-09-15 2014-09-11 18.682 0 +0
2014-09-12 2014-09-10 18.709 0 +0
2014-09-11 2014-09-08 19.222 0 +0
2014-09-10 2014-09-05 19.168 0 +0
2014-09-08 2014-09-04 19.087 0 +0
2014-09-05 2014-09-03 19.114 0 +0
2014-09-04 2014-09-02 18.629 0 +0
2014-09-03 2014-09-01 18.386 0 +0
2014-09-02 2014-08-29 18.467 0 +0
2014-09-01 2014-08-28 18.763 0 +0
2014-08-29 2014-08-27 19.276 0 +0
2014-08-28 2014-08-26 19.464 0 +0
2014-08-27 2014-08-25 19.518 0 +0
2014-08-26 2014-08-22 19.437 0 +0
2014-08-25 2014-08-21 19.383 0 +0
2014-08-22 2014-08-20 19.383 0 +0
2014-08-21 2014-08-19 19.572 0 +0
2014-08-20 2014-08-18 19.410 0 +0
2014-08-19 2014-08-15 19.626 0 +0
2014-08-18 2014-08-14 19.491 0 +0
2014-08-15 2014-08-13 19.815 0 +0
2014-08-14 2014-08-12 19.788 0 +0
2014-08-13 2014-08-11 19.842 0 +0
2014-08-12 2014-08-08 19.249 0 +0
2014-08-11 2014-08-07 19.707 0 +0
2014-08-08 2014-08-06 20.057 0 +0
2014-08-07 2014-08-05 20.057 0 +0
2014-08-06 2014-08-04 19.842 0 +0
2014-08-05 2014-08-01 19.599 0 +0
2014-08-04 2014-07-31 20.003 0 +0
2014-08-01 2014-07-30 20.003 0 +0
2014-07-31 2014-07-29 20.462 0 +0
2014-07-30 2014-07-28 20.246 0 +0
2014-07-29 2014-07-25 20.084 0 +0
2014-07-28 2014-07-24 19.734 0 +0
2014-07-25 2014-07-23 19.869 0 +0
2014-07-24 2014-07-22 18.871 0 +0
2014-07-23 2014-07-21 18.440 0 +0
2014-07-22 2014-07-18 18.682 0 +0
2014-07-21 2014-07-17 18.494 0 +0
2014-07-18 2014-07-16 18.817 0 +0
2014-07-17 2014-07-15 18.709 0 +0
2014-07-16 2014-07-14 18.763 0 +0
2014-07-15 2014-07-11 18.575 0 +0
2014-07-14 2014-07-10 17.847 0 +0
2014-07-11 2014-07-09 18.008 0 +0
2014-07-10 2014-07-08 18.035 0 +0
2014-07-09 2014-07-07 18.008 0 +0
2014-07-08 2014-07-04 18.278 0 +0
2014-07-07 2014-07-03 17.982 0 +0
2014-07-04 2014-07-02 17.712 0 +0
2014-07-03 2014-06-30 16.526 0 +0
2014-07-02 2014-06-27 16.661 0 +0
2014-06-30 2014-06-26 16.741 0 +0
2014-06-27 2014-06-25 16.337 0 +0
2014-06-26 2014-06-24 16.391 0 +0
2014-06-25 2014-06-23 16.391 0 +0
2014-06-24 2014-06-20 16.283 0 +0
2014-06-23 2014-06-19 16.202 0 +0
2014-06-20 2014-06-18 16.148 0 +0
2014-06-19 2014-06-17 16.283 0 +0
2014-06-18 2014-06-16 16.526 0 +0
2014-06-17 2014-06-13 18.198 0 +0
2014-06-16 2014-06-12 18.170 0 +0
2014-06-13 2014-06-11 18.000 0 +0
2014-06-12 2014-06-10 18.170 0 +0
2014-06-11 2014-06-09 18.057 0 +0
2014-06-10 2014-06-06 18.283 0 +0
2014-06-09 2014-06-05 18.085 0 +0
2014-06-06 2014-06-04 18.142 0 +0
2014-06-05 2014-06-03 18.453 0 +0
2014-06-04 2014-05-30 18.198 0 +0
2014-06-03 2014-05-29 18.397 0 +0
2014-05-30 2014-05-28 18.425 0 +0
2014-05-29 2014-05-27 17.943 0 +0
2014-05-28 2014-05-26 17.801 0 +0
2014-05-27 2014-05-23 17.660 0 +0
2014-05-26 2014-05-22 17.688 0 +0
2014-05-23 2014-05-21 17.546 0 +0
2014-05-22 2014-05-20 17.546 0 +0
2014-05-21 2014-05-19 17.716 0 +0
2014-05-20 2014-05-16 17.745 0 +0
2014-05-19 2014-05-15 17.688 0 +0
2014-05-16 2014-05-14 17.943 0 +0
2014-05-15 2014-05-13 18.000 0 +0
2014-05-14 2014-05-12 17.575 0 +0
2014-05-13 2014-05-09 17.320 0 +0
2014-05-12 2014-05-08 17.178 0 +0
2014-05-09 2014-05-07 17.575 0 +0
2014-05-08 2014-05-05 17.773 0 +0
2014-05-07 2014-05-02 17.858 0 +0
2014-05-05 2014-04-30 18.142 0 +0
2014-05-02 2014-04-29 18.340 0 +0
2014-04-30 2014-04-28 18.425 0 +0
2014-04-29 2014-04-25 18.255 0 +0
2014-04-28 2014-04-24 18.737 0 +0
2014-04-25 2014-04-23 18.822 0 +0
2014-04-24 2014-04-22 19.020 0 +0
2014-04-23 2014-04-17 19.219 0 +0
2014-04-22 2014-04-16 19.049 0 +0
2014-04-17 2014-04-15 19.162 0 +0
2014-04-16 2014-04-14 19.616 0 +0
2014-04-15 2014-04-11 19.672 0 +0
2014-04-14 2014-04-10 19.417 0 +0
2014-04-11 2014-04-09 18.907 0 +0
2014-04-10 2014-04-08 18.765 0 +0
2014-04-09 2014-04-07 19.077 0 +0
2014-04-08 2014-04-04 18.765 0 +0
2014-04-07 2014-04-03 18.907 0 +0
2014-04-04 2014-04-02 18.822 0 +0
2014-04-03 2014-04-01 18.453 0 +0
2014-04-02 2014-03-31 18.482 0 +0
2014-04-01 2014-03-28 18.227 0 +0
2014-03-31 2014-03-27 17.490 0 +0
2014-03-28 2014-03-26 17.263 0 +0
2014-03-27 2014-03-25 17.716 0 +0
2014-03-26 2014-03-24 17.716 0 +0
2014-03-25 2014-03-21 17.461 0 +0
2014-03-24 2014-03-20 16.781 0 +0
2014-03-21 2014-03-19 16.866 0 +0
2014-03-20 2014-03-18 16.894 0 +0
2014-03-19 2014-03-17 17.433 0 +0
2014-03-18 2014-03-14 17.178 0 +0
2014-03-17 2014-03-13 17.036 0 +0
2014-03-14 2014-03-12 16.781 0 +0
2014-03-13 2014-03-11 17.206 0 +0
2014-03-12 2014-03-10 17.631 0 +0
2014-03-11 2014-03-07 18.227 0 +0
2014-03-10 2014-03-06 18.368 0 +0
2014-03-07 2014-03-05 18.538 0 +0
2014-03-06 2014-03-04 18.794 0 +0
2014-03-05 2014-03-03 18.935 0 +0
2014-03-04 2014-02-28 19.077 0 +0
2014-03-03 2014-02-27 19.162 0 +0
2014-02-28 2014-02-26 19.077 0 +0
2014-02-27 2014-02-25 19.190 0 +0
2014-02-26 2014-02-24 19.360 0 +0
2014-02-25 2014-02-21 19.871 0 +0
2014-02-24 2014-02-20 19.672 0 +0
2014-02-21 2014-02-19 20.182 0 +0
2014-02-20 2014-02-18 20.324 0 +0
2014-02-19 2014-02-17 20.296 0 +0
2014-02-18 2014-02-14 20.296 0 +0
2014-02-17 2014-02-13 19.899 0 +0
2014-02-14 2014-02-12 20.268 0 +0
2014-02-13 2014-02-11 20.211 0 +0
2014-02-12 2014-02-10 19.842 0 +0
2014-02-11 2014-02-07 19.757 0 +0
2014-02-10 2014-02-06 19.559 0 +0
2014-02-07 2014-02-05 19.502 0 +0
2014-02-06 2014-02-04 19.389 0 +0
2014-02-05 2014-01-30 19.899 0 +0
2014-02-04 2014-01-28 19.871 0 +0
2014-01-29 2014-01-27 19.729 0 +0
2014-01-28 2014-01-24 20.182 0 +0
2014-01-27 2014-01-23 20.041 0 +0
2014-01-24 2014-01-22 20.182 0 +0
2014-01-23 2014-01-21 19.616 0 +0
2014-01-22 2014-01-20 19.531 0 +0
2014-01-21 2014-01-17 19.531 0 +0
2014-01-20 2014-01-16 19.559 0 +0
2014-01-17 2014-01-15 19.531 0 +0
2014-01-16 2014-01-14 19.531 0 +0
2014-01-15 2014-01-13 19.304 0 +0
2014-01-14 2014-01-10 19.020 0 +0
2014-01-13 2014-01-09 19.275 0 +0
2014-01-10 2014-01-08 19.417 0 +0
2014-01-09 2014-01-07 19.190 0 +0
2014-01-08 2014-01-06 19.162 0 +0
2014-01-07 2014-01-03 19.389 0 +0
2014-01-06 2014-01-02 19.701 0 +0
2014-01-03 2013-12-31 19.842 0 +0
2014-01-02 2013-12-27 19.871 0 +0
2013-12-30 2013-12-24 19.644 0 +0
2013-12-27 2013-12-20 19.502 0 +0
2013-12-23 2013-12-19 19.757 0 +0
2013-12-20 2013-12-18 19.899 0 +0
2013-12-19 2013-12-17 19.814 0 +0
2013-12-18 2013-12-16 19.701 0 +0
2013-12-17 2013-12-13 19.956 0 +0
2013-12-16 2013-12-12 19.814 0 +0
2013-12-13 2013-12-11 19.956 0 +0
2013-12-12 2013-12-10 20.438 0 +0
2013-12-11 2013-12-09 20.551 0 +0
2013-12-10 2013-12-06 20.806 0 +0
2013-12-09 2013-12-05 20.976 0 +0
2013-12-06 2013-12-04 21.033 0 +0
2013-12-05 2013-12-03 21.175 0 +0
2013-12-04 2013-12-02 21.430 0 +0
2013-12-03 2013-11-29 21.316 0 +0
2013-12-02 2013-11-28 21.175 0 +0
2013-11-29 2013-11-27 21.033 0 +0
2013-11-28 2013-11-26 20.948 0 +0
2013-11-27 2013-11-25 21.175 0 +0
2013-11-26 2013-11-22 20.919 0 +0
2013-11-25 2013-11-21 20.891 0 +0
2013-11-22 2013-11-20 20.806 0 +0
2013-11-21 2013-11-19 20.919 0 +0
2013-11-20 2013-11-18 21.373 0 +0
2013-11-19 2013-11-15 20.636 0 +0
2013-11-18 2013-11-14 20.438 0 +0
2013-11-15 2013-11-13 20.211 0 +0
2013-11-14 2013-11-12 20.466 0 +0
2013-11-13 2013-11-11 20.608 0 +0
2013-11-12 2013-11-08 20.494 0 +0
2013-11-11 2013-11-07 20.551 0 +0
2013-11-08 2013-11-06 20.806 0 +0
2013-11-07 2013-11-05 20.863 0 +0
2013-11-06 2013-11-04 21.118 0 +0
2013-11-05 2013-11-01 21.005 0 +0
2013-11-04 2013-10-31 21.118 0 +0
2013-11-01 2013-10-30 21.005 0 +0
2013-10-31 2013-10-29 20.154 0 +0
2013-10-30 2013-10-28 20.239 0 +0
2013-10-29 2013-10-25 20.296 0 +0
2013-10-28 2013-10-24 20.778 0 +0
2013-10-25 2013-10-23 20.976 0 +0
2013-10-24 2013-10-22 20.919 0 +0
2013-10-23 2013-10-21 20.919 0 +0
2013-10-22 2013-10-18 21.061 0 +0
2013-10-21 2013-10-17 21.061 0 +0
2013-10-18 2013-10-16 21.146 0 +0
2013-10-17 2013-10-15 21.458 0 +0
2013-10-16 2013-10-11 21.401 0 +0
2013-10-15 2013-10-10 21.231 0 +0
2013-10-11 2013-10-09 20.891 0 +0
2013-10-10 2013-10-08 20.948 0 +0
2013-10-09 2013-10-07 20.863 0 +0
2013-10-08 2013-10-04 21.175 0 +0
2013-10-07 2013-10-03 21.288 0 +0
2013-10-04 2013-10-02 20.976 0 +0
2013-10-03 2013-09-30 21.600 0 +0
2013-10-02 2013-09-27 21.883 0 +0
2013-09-30 2013-09-26 21.855 0 +0
2013-09-27 2013-09-25 22.195 0 +0
2013-09-26 2013-09-24 22.677 0 +0
2013-09-25 2013-09-23 23.074 0 +0
2013-09-24 2013-09-19 23.329 0 +0
2013-09-23 2013-09-18 22.167 0 +0
2013-09-19 2013-09-17 22.365 0 +0
2013-09-18 2013-09-16 22.904 0 +0
2013-09-17 2013-09-13 22.677 0 +0
2013-09-16 2013-09-12 23.669 0 +0
2013-09-13 2013-09-11 23.386 0 +0
2013-09-12 2013-09-10 23.130 0 +0
2013-09-11 2013-09-09 22.450 0 +0
2013-09-10 2013-09-06 21.997 0 +0
2013-09-09 2013-09-05 22.138 0 +0
2013-09-06 2013-09-04 22.308 0 +0
2013-09-05 2013-09-03 21.997 0 +0
2013-09-04 2013-09-02 21.543 0 +0
2013-09-03 2013-08-30 21.175 0 +0
2013-09-02 2013-08-29 21.373 0 +0
2013-08-30 2013-08-28 21.203 0 +0
2013-08-29 2013-08-27 21.600 0 +0
2013-08-28 2013-08-26 21.855 0 +0
2013-08-27 2013-08-23 21.685 0 +0
2013-08-26 2013-08-22 21.600 0 +0
2013-08-23 2013-08-21 21.288 0 +0
2013-08-22 2013-08-20 21.033 0 +0
2013-08-21 2013-08-19 21.997 0 +0
2013-08-20 2013-08-16 21.883 0 +0
2013-08-19 2013-08-15 21.827 0 +0
2013-08-16 2013-08-13 21.798 0 +0
2013-08-15 2013-08-12 21.571 0 +0
2013-08-13 2013-08-09 20.154 0 +0
2013-08-12 2013-08-08 19.134 0 +0
2013-08-09 2013-08-07 18.680 0 +0
2013-08-08 2013-08-06 18.879 0 +0
2013-08-07 2013-08-05 19.247 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 18.794 0 +0
2013-08-02 2013-07-31 18.538 0 +0
2013-08-01 2013-07-30 18.680 0 +0
2013-07-31 2013-07-29 19.304 0 +0
2013-07-30 2013-07-26 19.729 0 +0
2013-07-29 2013-07-25 19.445 0 +0
2013-07-26 2013-07-24 19.417 0 +0
2013-07-25 2013-07-23 18.879 0 +0
2013-07-24 2013-07-22 17.943 0 +0
2013-07-23 2013-07-19 18.000 0 +0
2013-07-22 2013-07-18 18.057 0 +0
2013-07-19 2013-07-17 18.198 0 +0
2013-07-18 2013-07-16 17.915 0 +0
2013-07-17 2013-07-15 18.198 0 +0
2013-07-16 2013-07-12 17.773 0 +0
2013-07-15 2013-07-11 18.198 0 +0
2013-07-12 2013-07-10 17.064 0 +0
2013-07-11 2013-07-09 17.405 0 +0
2013-07-10 2013-07-08 17.263 0 +0
2013-07-09 2013-07-05 17.971 0 +0
2013-07-08 2013-07-04 17.943 0 +0
2013-07-05 2013-07-03 17.518 0 +0
2013-07-04 2013-07-02 18.340 0 +0
2013-07-03 2013-06-28 18.623 0 +0
2013-07-02 2013-06-27 18.312 0 +0
2013-06-28 2013-06-26 18.595 0 +0
2013-06-27 2013-06-25 18.453 0 +0
2013-06-26 2013-06-24 19.332 0 +0
2013-06-25 2013-06-21 20.324 0 +0
2013-06-24 2013-06-20 20.211 0 +0
2013-06-21 2013-06-19 20.891 0 +0
2013-06-20 2013-06-18 21.005 0 +0
2013-06-19 2013-06-17 22.671 0 +0
2013-06-18 2013-06-14 22.612 0 +0
2013-06-17 2013-06-13 22.346 0 +0
2013-06-14 2013-06-11 22.375 0 +0
2013-06-13 2013-06-10 22.730 0 +0
2013-06-11 2013-06-07 22.730 0 +0
2013-06-10 2013-06-06 22.759 0 +0
2013-06-07 2013-06-05 23.114 0 +0
2013-06-06 2013-06-04 22.789 0 +0
2013-06-05 2013-06-03 22.818 0 +0
2013-06-04 2013-05-31 22.316 0 +0
2013-06-03 2013-05-30 22.405 0 +0
2013-05-31 2013-05-29 22.730 0 +0
2013-05-30 2013-05-28 22.966 0 +0
2013-05-29 2013-05-27 22.582 0 +0
2013-05-28 2013-05-24 22.818 0 +0
2013-05-27 2013-05-23 22.937 0 +0
2013-05-24 2013-05-22 23.557 0 +0
2013-05-23 2013-05-21 23.144 0 +0
2013-05-22 2013-05-20 22.848 0 +0
2013-05-21 2013-05-16 22.966 0 +0
2013-05-20 2013-05-15 22.878 0 +0
2013-05-16 2013-05-14 23.173 0 +0
2013-05-15 2013-05-13 23.676 0 +0
2013-05-14 2013-05-10 24.267 0 +0
2013-05-13 2013-05-09 24.415 0 +0
2013-05-10 2013-05-08 24.149 0 +0
2013-05-09 2013-05-07 23.912 0 +0
2013-05-08 2013-05-06 23.439 0 +0
2013-05-07 2013-05-03 22.286 0 +0
2013-05-06 2013-05-02 21.961 0 +0
2013-05-03 2013-04-30 22.227 0 +0
2013-05-02 2013-04-29 22.050 0 +0
2013-04-30 2013-04-26 23.025 0 +0
2013-04-29 2013-04-25 23.291 0 +0
2013-04-26 2013-04-24 22.316 0 +0
2013-04-25 2013-04-23 21.991 0 +0
2013-04-24 2013-04-22 22.434 0 +0
2013-04-23 2013-04-19 22.730 0 +0
2013-04-22 2013-04-18 22.020 0 +0
2013-04-19 2013-04-17 22.582 0 +0
2013-04-18 2013-04-16 22.700 0 +0
2013-04-17 2013-04-15 23.144 0 +0
2013-04-16 2013-04-12 24.326 0 +0
2013-04-15 2013-04-11 24.621 0 +0
2013-04-12 2013-04-10 24.858 0 +0
2013-04-11 2013-04-09 24.592 0 +0
2013-04-10 2013-04-08 24.089 0 +0
2013-04-09 2013-04-05 23.912 0 +0
2013-04-08 2013-04-03 24.562 0 +0
2013-04-05 2013-04-02 24.828 0 +0
2013-04-03 2013-03-28 25.331 0 +0
2013-04-02 2013-03-27 25.183 0 +0
2013-03-28 2013-03-26 25.006 0 +0
2013-03-27 2013-03-25 25.183 0 +0
2013-03-26 2013-03-22 25.124 0 +0
2013-03-25 2013-03-21 25.242 0 +0
2013-03-22 2013-03-20 25.833 0 +0
2013-03-21 2013-03-19 25.213 0 +0
2013-03-20 2013-03-18 25.153 0 +0
2013-03-19 2013-03-15 25.745 0 +0
2013-03-18 2013-03-14 26.218 0 +0
2013-03-15 2013-03-13 25.686 0 +0
2013-03-14 2013-03-12 26.129 0 +0
2013-03-13 2013-03-11 26.424 0 +0
2013-03-12 2013-03-08 26.750 0 +0
2013-03-11 2013-03-07 26.513 0 +0
2013-03-08 2013-03-06 26.572 0 +0
2013-03-07 2013-03-05 25.833 0 +0
2013-03-06 2013-03-04 25.833 0 +0
2013-03-05 2013-03-01 26.779 0 +0
2013-03-04 2013-02-28 27.459 0 +0
2013-03-01 2013-02-27 27.223 0 +0
2013-02-28 2013-02-26 26.661 0 +0
2013-02-27 2013-02-25 27.370 0 +0
2013-02-26 2013-02-22 27.163 0 +0
2013-02-25 2013-02-21 27.695 0 +0
2013-02-22 2013-02-20 28.612 0 +0
2013-02-21 2013-02-19 28.523 0 +0
2013-02-20 2013-02-18 29.114 0 +0
2013-02-19 2013-02-15 29.927 0 +0
2013-02-18 2013-02-14 29.853 0 +0
2013-02-15 2013-02-08 29.114 0 +0
2013-02-14 2013-02-07 29.144 0 +0
2013-02-08 2013-02-06 29.705 0 +0
2013-02-07 2013-02-05 30.075 0 +0
2013-02-06 2013-02-04 30.814 0 +0
2013-02-05 2013-02-01 30.962 0 +0
2013-02-04 2013-01-31 31.109 0 +0
2013-02-01 2013-01-30 30.962 0 +0
2013-01-31 2013-01-29 30.666 0 +0
2013-01-30 2013-01-28 30.297 0 +0
2013-01-29 2013-01-25 30.075 0 +0
2013-01-28 2013-01-24 30.297 0 +0
2013-01-25 2013-01-23 30.962 0 +0
2013-01-24 2013-01-22 31.627 0 +0
2013-01-23 2013-01-21 31.996 0 +0
2013-01-22 2013-01-18 31.700 0 +0
2013-01-21 2013-01-17 31.183 0 +0
2013-01-18 2013-01-16 31.183 0 +0
2013-01-17 2013-01-15 31.331 0 +0
2013-01-16 2013-01-14 31.553 0 +0
2013-01-15 2013-01-11 31.035 0 +0
2013-01-14 2013-01-10 31.700 0 +0
2013-01-11 2013-01-09 31.109 0 +0
2013-01-10 2013-01-08 31.035 0 +0
2013-01-09 2013-01-07 31.996 0 +0
2013-01-08 2013-01-04 31.996 0 +0
2013-01-07 2013-01-03 32.144 0 +0
2013-01-04 2013-01-02 31.700 0 +0
2013-01-03 2012-12-31 30.149 0 +0
2013-01-02 2012-12-27 30.149 0 +0
2012-12-28 2012-12-24 30.149 0 +0
2012-12-27 2012-12-20 30.518 0 +0
2012-12-21 2012-12-19 30.814 0 +0
2012-12-20 2012-12-18 30.518 0 +0
2012-12-19 2012-12-17 30.297 0 +0
2012-12-18 2012-12-14 30.370 0 +0
2012-12-17 2012-12-13 30.444 0 +0
2012-12-14 2012-12-12 30.444 0 +0
2012-12-13 2012-12-11 30.075 0 +0
2012-12-12 2012-12-10 30.297 0 +0
2012-12-11 2012-12-07 30.297 0 +0
2012-12-10 2012-12-06 29.779 0 +0
2012-12-07 2012-12-05 29.853 0 +0
2012-12-06 2012-12-04 29.173 0 +0
2012-12-05 2012-12-03 29.026 0 +0
2012-12-04 2012-11-30 29.410 0 +0
2012-12-03 2012-11-29 28.700 0 +0
2012-11-30 2012-11-28 28.523 0 +0
2012-11-29 2012-11-27 28.671 0 +0
2012-11-28 2012-11-26 29.055 0 +0
2012-11-27 2012-11-23 29.085 0 +0
2012-11-26 2012-11-22 28.671 0 +0
2012-11-23 2012-11-21 28.789 0 +0
2012-11-22 2012-11-20 28.493 0 +0
2012-11-21 2012-11-19 28.493 0 +0
2012-11-20 2012-11-16 28.139 0 +0
2012-11-19 2012-11-15 28.257 0 +0
2012-11-16 2012-11-14 28.966 0 +0
2012-11-15 2012-11-13 28.730 0 +0
2012-11-14 2012-11-12 29.055 0 +0
2012-11-13 2012-11-09 29.528 0 +0
2012-11-12 2012-11-08 29.528 0 +0
2012-11-09 2012-11-07 30.444 0 +0
2012-11-08 2012-11-06 29.927 0 +0
2012-11-07 2012-11-05 30.223 0 +0
2012-11-06 2012-11-02 30.740 0 +0
2012-11-05 2012-11-01 30.592 0 +0
2012-11-02 2012-10-31 29.631 0 +0
2012-11-01 2012-10-30 29.410 0 +0
2012-10-31 2012-10-29 29.927 0 +0
2012-10-30 2012-10-26 29.853 0 +0
2012-10-29 2012-10-25 30.149 0 +0
2012-10-26 2012-10-24 30.444 0 +0
2012-10-25 2012-10-22 31.183 0 +0
2012-10-24 2012-10-19 30.888 0 +0
2012-10-22 2012-10-18 30.888 0 +0
2012-10-19 2012-10-17 29.705 0 +0
2012-10-18 2012-10-16 28.730 0 +0
2012-10-17 2012-10-15 28.730 0 +0
2012-10-16 2012-10-12 28.641 0 +0
2012-10-15 2012-10-11 28.612 0 +0
2012-10-12 2012-10-10 28.789 0 +0
2012-10-11 2012-10-09 28.582 0 +0
2012-10-10 2012-10-08 29.055 0 +0
2012-10-09 2012-10-05 29.469 0 +0
2012-10-08 2012-10-04 28.878 0 +0
2012-10-05 2012-10-03 28.671 0 +0
2012-10-04 2012-09-28 29.026 0 +0
2012-10-03 2012-09-27 28.316 0 +0
2012-09-28 2012-09-26 27.961 0 +0
2012-09-27 2012-09-25 28.641 0 +0
2012-09-26 2012-09-24 28.612 0 +0
2012-09-25 2012-09-21 28.523 0 +0
2012-09-24 2012-09-20 28.405 0 +0
2012-09-21 2012-09-19 29.321 0 +0
2012-09-20 2012-09-18 28.375 0 +0
2012-09-19 2012-09-17 29.055 0 +0
2012-09-18 2012-09-14 29.144 0 +0
2012-09-17 2012-09-13 26.927 0 +0
2012-09-14 2012-09-12 27.016 0 +0
2012-09-13 2012-09-11 26.927 0 +0
2012-09-12 2012-09-10 26.838 0 +0
2012-09-11 2012-09-07 26.336 0 +0
2012-09-10 2012-09-06 24.621 0 +0
2012-09-07 2012-09-05 24.415 0 +0
2012-09-06 2012-09-04 24.769 0 +0
2012-09-05 2012-09-03 24.769 0 +0
2012-09-04 2012-08-31 24.887 0 +0
2012-09-03 2012-08-30 24.799 0 +0
2012-08-31 2012-08-29 25.272 0 +0
2012-08-30 2012-08-28 26.631 0 +0
2012-08-29 2012-08-27 26.868 0 +0
2012-08-28 2012-08-24 27.400 0 +0
2012-08-27 2012-08-23 27.902 0 +0
2012-08-24 2012-08-22 26.927 0 +0
2012-08-23 2012-08-21 27.252 0 +0
2012-08-22 2012-08-20 27.223 0 +0
2012-08-21 2012-08-17 27.223 0 +0
2012-08-20 2012-08-16 27.134 0 +0
2012-08-17 2012-08-15 26.720 0 +0
2012-08-16 2012-08-14 27.104 0 +0
2012-08-15 2012-08-13 26.957 0 +0
2012-08-14 2012-08-10 27.695 0 +0
2012-08-13 2012-08-09 27.636 0 +0
2012-08-10 2012-08-08 26.661 0 +0
2012-08-09 2012-08-07 26.336 0 +0
2012-08-08 2012-08-06 26.188 0 +0
2012-08-07 2012-08-03 25.567 0 +0
2012-08-06 2012-08-02 26.158 0 +0
2012-08-03 2012-08-01 26.040 0 +0
2012-08-02 2012-07-31 25.301 0 +0
2012-08-01 2012-07-30 25.183 0 +0
2012-07-31 2012-07-27 24.976 0 +0
2012-07-30 2012-07-26 24.621 0 +0
2012-07-27 2012-07-25 24.385 0 +0
2012-07-26 2012-07-24 24.415 0 +0
2012-07-25 2012-07-23 24.681 0 +0
2012-07-24 2012-07-20 25.833 0 +0
2012-07-23 2012-07-19 25.833 0 +0
2012-07-20 2012-07-18 25.597 0 +0
2012-07-19 2012-07-17 25.892 0 +0
2012-07-18 2012-07-16 25.301 0 +0
2012-07-17 2012-07-13 25.420 0 +0
2012-07-16 2012-07-12 25.094 0 +0
2012-07-13 2012-07-11 25.656 0 +0
2012-07-12 2012-07-10 25.390 0 +0
2012-07-11 2012-07-09 25.774 0 +0
2012-07-10 2012-07-06 26.809 0 +0
2012-07-09 2012-07-05 26.661 0 +0
2012-07-06 2012-07-04 26.572 0 +0
2012-07-05 2012-07-03 26.158 0 +0
2012-07-04 2012-06-29 25.035 0 +0
2012-07-03 2012-06-28 24.503 0 +0
2012-06-29 2012-06-27 24.592 0 +0
2012-06-28 2012-06-26 24.503 0 +0
2012-06-27 2012-06-25 24.474 0 +0
2012-06-26 2012-06-22 25.183 0 +0
2012-06-25 2012-06-21 25.686 0 +0
2012-06-22 2012-06-20 27.777 0 +0
2012-06-21 2012-06-19 27.318 0 +0
2012-06-20 2012-06-18 26.676 0 +0
2012-06-19 2012-06-15 26.125 0 +0
2012-06-18 2012-06-14 25.544 0 +0
2012-06-15 2012-06-13 25.819 0 +0
2012-06-14 2012-06-12 25.666 0 +0
2012-06-13 2012-06-11 25.789 0 +0
2012-06-12 2012-06-08 24.810 0 +0
2012-06-11 2012-06-07 24.504 0 +0
2012-06-08 2012-06-06 24.718 0 +0
2012-06-07 2012-06-05 23.831 0 +0
2012-06-06 2012-06-04 23.739 0 +0
2012-06-05 2012-06-01 24.626 0 +0
2012-06-04 2012-05-31 24.963 0 +0
2012-06-01 2012-05-30 25.605 0 +0
2012-05-31 2012-05-29 25.972 0 +0
2012-05-30 2012-05-28 24.871 0 +0
2012-05-29 2012-05-25 24.657 0 +0
2012-05-28 2012-05-24 24.412 0 +0
2012-05-25 2012-05-23 24.443 0 +0
2012-05-24 2012-05-22 24.901 0 +0
2012-05-23 2012-05-21 24.596 0 +0
2012-05-22 2012-05-18 24.596 0 +0
2012-05-21 2012-05-17 24.473 0 +0
2012-05-18 2012-05-16 24.443 0 +0
2012-05-17 2012-05-15 26.003 0 +0
2012-05-16 2012-05-14 25.636 0 +0
2012-05-15 2012-05-11 26.462 0 +0
2012-05-14 2012-05-10 26.523 0 +0
2012-05-11 2012-05-09 26.798 0 +0
2012-05-10 2012-05-08 27.746 0 +0
2012-05-09 2012-05-07 27.991 0 +0
2012-05-08 2012-05-04 28.940 0 +0
2012-05-07 2012-05-03 29.429 0 +0
2012-05-04 2012-05-02 29.613 0 +0
2012-05-03 2012-04-30 28.695 0 +0
2012-05-02 2012-04-27 28.389 0 +0
2012-04-30 2012-04-26 28.328 0 +0
2012-04-27 2012-04-25 27.808 0 +0
2012-04-26 2012-04-24 27.961 0 +0
2012-04-25 2012-04-23 28.022 0 +0
2012-04-24 2012-04-20 28.450 0 +0
2012-04-23 2012-04-19 28.695 0 +0
2012-04-20 2012-04-18 28.695 0 +0
2012-04-19 2012-04-17 27.961 0 +0
2012-04-18 2012-04-16 28.420 0 +0
2012-04-17 2012-04-13 28.664 0 +0
2012-04-16 2012-04-12 27.777 0 +0
2012-04-13 2012-04-11 27.502 0 +0
2012-04-12 2012-04-10 28.052 0 +0
2012-04-11 2012-04-05 28.725 0 +0
2012-04-10 2012-04-03 29.062 0 +0
2012-04-05 2012-04-02 27.746 0 +0
2012-04-03 2012-03-30 27.318 0 +0
2012-04-02 2012-03-29 27.257 0 +0
2012-03-30 2012-03-28 27.991 0 +0
2012-03-29 2012-03-27 28.664 0 +0
2012-03-28 2012-03-26 27.624 0 +0
2012-03-27 2012-03-23 27.226 0 +0
2012-03-26 2012-03-22 27.441 0 +0
2012-03-23 2012-03-21 27.808 0 +0
2012-03-22 2012-03-20 27.899 0 +0
2012-03-21 2012-03-19 28.572 0 +0
2012-03-20 2012-03-16 29.307 0 +0
2012-03-19 2012-03-15 29.368 0 +0
2012-03-16 2012-03-14 29.643 0 +0
2012-03-15 2012-03-13 29.980 0 +0
2012-03-14 2012-03-12 29.521 0 +0
2012-03-13 2012-03-09 29.613 0 +0
2012-03-12 2012-03-08 29.276 0 +0
2012-03-09 2012-03-07 28.787 0 +0
2012-03-08 2012-03-06 29.337 0 +0
2012-03-07 2012-03-05 30.821 0 +0
2012-03-06 2012-03-02 32.121 0 +0
2012-03-05 2012-03-01 31.509 0 +0
2012-03-02 2012-02-29 32.656 0 +0
2012-03-01 2012-02-28 32.656 0 +0
2012-02-29 2012-02-27 32.045 0 +0
2012-02-28 2012-02-24 32.274 0 +0
2012-02-27 2012-02-23 32.045 0 +0
2012-02-24 2012-02-22 32.733 0 +0
2012-02-23 2012-02-21 32.351 0 +0
2012-02-22 2012-02-20 32.733 0 +0
2012-02-21 2012-02-17 32.656 0 +0
2012-02-20 2012-02-16 32.886 0 +0
2012-02-17 2012-02-15 33.574 0 +0
2012-02-16 2012-02-14 31.968 0 +0
2012-02-15 2012-02-13 32.580 0 +0
2012-02-14 2012-02-10 33.192 0 +0
2012-02-13 2012-02-09 33.651 0 +0
2012-02-10 2012-02-08 32.962 0 +0
2012-02-09 2012-02-07 31.050 0 +0
2012-02-08 2012-02-06 31.662 0 +0
2012-02-07 2012-02-03 31.815 0 +0
2012-02-06 2012-02-02 31.280 0 +0
2012-02-03 2012-02-01 30.010 0 +0
2012-02-02 2012-01-31 30.194 0 +0
2012-02-01 2012-01-30 30.530 0 +0
2012-01-31 2012-01-27 31.815 0 +0
2012-01-30 2012-01-26 31.739 0 +0
2012-01-27 2012-01-20 30.377 0 +0
2012-01-26 2012-01-19 29.766 0 +0
2012-01-20 2012-01-18 29.215 0 +0
2012-01-19 2012-01-17 29.276 0 +0
2012-01-18 2012-01-16 26.798 0 +0
2012-01-17 2012-01-13 27.624 0 +0
2012-01-16 2012-01-12 27.502 0 +0
2012-01-13 2012-01-11 27.685 0 +0
2012-01-12 2012-01-10 26.890 0 +0
2012-01-11 2012-01-09 26.400 0 +0
2012-01-10 2012-01-06 25.391 0 +0
2012-01-09 2012-01-05 25.850 0 +0
2012-01-06 2012-01-04 26.033 0 +0
2012-01-05 2012-01-03 26.492 0 +0
2012-01-04 2011-12-30 25.666 0 +0
2012-01-03 2011-12-29 25.697 0 +0
2011-12-30 2011-12-28 25.697 0 +0
2011-12-29 2011-12-23 26.309 0 +0
2011-12-28 2011-12-22 25.789 0 +0
2011-12-23 2011-12-21 25.758 0 +0
2011-12-22 2011-12-20 25.269 0 +0
2011-12-21 2011-12-19 25.666 0 +0
2011-12-20 2011-12-16 26.217 0 +0
2011-12-19 2011-12-15 25.177 0 +0
2011-12-16 2011-12-14 26.186 0 +0
2011-12-15 2011-12-13 26.553 0 +0
2011-12-14 2011-12-12 26.982 0 +0
2011-12-13 2011-12-09 27.441 0 +0
2011-12-12 2011-12-08 29.001 0 +0
2011-12-09 2011-12-07 30.146 0 +0
2011-12-08 2011-12-06 29.061 0 +0
2011-12-07 2011-12-05 29.991 0 +0
2011-12-06 2011-12-02 30.053 0 +0
2011-12-05 2011-12-01 29.898 0 +0
2011-12-02 2011-11-30 26.552 0 +0
2011-12-01 2011-11-29 27.760 0 +0
2011-11-30 2011-11-28 26.830 0 +0
2011-11-29 2011-11-25 25.901 0 +0
2011-11-28 2011-11-24 26.521 0 +0
2011-11-25 2011-11-23 25.808 0 +0
2011-11-24 2011-11-22 26.830 0 +0
2011-11-23 2011-11-21 26.397 0 +0
2011-11-22 2011-11-18 27.357 0 +0
2011-11-21 2011-11-17 28.132 0 +0
2011-11-18 2011-11-16 28.101 0 +0
2011-11-17 2011-11-15 29.061 0 +0
2011-11-16 2011-11-14 29.371 0 +0
2011-11-15 2011-11-11 28.349 0 +0
2011-11-14 2011-11-10 27.915 0 +0
2011-11-11 2011-11-09 30.115 0 +0
2011-11-10 2011-11-08 29.495 0 +0
2011-11-09 2011-11-07 29.681 0 +0
2011-11-08 2011-11-04 30.115 0 +0
2011-11-07 2011-11-03 28.658 0 +0
2011-11-04 2011-11-02 29.712 0 +0
2011-11-03 2011-11-01 28.318 0 +0
2011-11-02 2011-10-31 29.898 0 +0
2011-11-01 2011-10-28 31.060 0 +0
2011-10-31 2011-10-27 30.641 0 +0
2011-10-28 2011-10-26 27.078 0 +0
2011-10-27 2011-10-25 26.366 0 +0
2011-10-26 2011-10-24 26.211 0 +0
2011-10-25 2011-10-21 23.577 0 +0
2011-10-24 2011-10-20 23.237 0 +0
2011-10-21 2011-10-19 24.135 0 +0
2011-10-20 2011-10-18 24.011 0 +0
2011-10-19 2011-10-17 27.171 0 +0
2011-10-18 2011-10-14 25.591 0 +0
2011-10-17 2011-10-13 26.211 0 +0
2011-10-14 2011-10-12 23.577 0 +0
2011-10-13 2011-10-11 22.834 0 +0
2011-10-12 2011-10-10 22.152 0 +0
2011-10-11 2011-10-07 21.966 0 +0
2011-10-10 2011-10-06 19.457 0 +0
2011-10-07 2011-10-04 17.598 0 +0
2011-10-06 2011-10-03 18.868 0 +0
2011-10-04 2011-09-30 21.378 0 +0
2011-10-03 2011-09-28 22.307 0 +0
2011-09-30 2011-09-27 22.741 0 +0
2011-09-28 2011-09-26 19.395 0 +0
2011-09-27 2011-09-23 21.378 0 +0
2011-09-26 2011-09-22 21.811 0 +0
2011-09-23 2011-09-21 24.879 0 +0
2011-09-22 2011-09-20 26.056 0 +0
2011-09-21 2011-09-19 26.954 0 +0
2011-09-20 2011-09-16 28.906 0 +0
2011-09-19 2011-09-15 27.915 0 +0
2011-09-16 2011-09-14 29.185 0 +0
2011-09-15 2011-09-12 29.712 0 +0
2011-09-14 2011-09-09 32.454 0 +0
2011-09-12 2011-09-08 32.686 0 +0
2011-09-09 2011-09-07 33.073 0 +0
2011-09-08 2011-09-06 32.609 0 +0
2011-09-07 2011-09-05 32.531 0 +0
2011-09-06 2011-09-02 34.003 0 +0
2011-09-05 2011-09-01 35.397 0 +0
2011-09-02 2011-08-31 34.545 0 +0
2011-09-01 2011-08-30 33.383 0 +0
2011-08-31 2011-08-29 32.454 0 +0
2011-08-30 2011-08-26 30.796 0 +0
2011-08-29 2011-08-25 31.602 0 +0
2011-08-26 2011-08-24 30.858 0 +0
2011-08-25 2011-08-23 31.602 0 +0
2011-08-24 2011-08-22 30.300 0 +0
2011-08-23 2011-08-19 32.376 0 +0
2011-08-22 2011-08-18 35.320 0 +0
2011-08-19 2011-08-17 35.939 0 +0
2011-08-18 2011-08-16 35.784 0 +0
2011-08-17 2011-08-15 36.326 0 +0
2011-08-16 2011-08-12 35.010 0 +0
2011-08-15 2011-08-11 35.474 0 +0
2011-08-12 2011-08-10 35.552 0 +0
2011-08-11 2011-08-09 35.320 0 +0
2011-08-10 2011-08-08 36.946 0 +0
2011-08-09 2011-08-05 38.495 0 +0
2011-08-08 2011-08-04 40.819 0 +0
2011-08-05 2011-08-03 41.051 0 +0
2011-08-04 2011-08-02 42.136 0 +0
2011-08-03 2011-08-01 43.065 0 +0
2011-08-02 2011-07-29 42.523 0 +0
2011-08-01 2011-07-28 43.297 0 +0
2011-07-29 2011-07-27 42.988 0 +0
2011-07-28 2011-07-26 43.452 0 +0
2011-07-27 2011-07-25 42.368 0 +0
2011-07-26 2011-07-22 42.445 0 +0
2011-07-25 2011-07-21 41.748 0 +0
2011-07-22 2011-07-20 42.755 0 +0
2011-07-21 2011-07-19 42.910 0 +0
2011-07-20 2011-07-18 42.058 0 +0
2011-07-19 2011-07-15 41.826 0 +0
2011-07-18 2011-07-14 42.600 0 +0
2011-07-15 2011-07-13 41.361 0 +0
2011-07-14 2011-07-12 39.347 0 +0
2011-07-13 2011-07-11 40.974 0 +0
2011-07-12 2011-07-08 41.903 0 +0
2011-07-11 2011-07-07 40.974 0 +0
2011-07-08 2011-07-06 40.819 0 +0
2011-07-07 2011-07-05 41.206 0 +0
2011-07-06 2011-07-04 41.593 0 +0
2011-07-05 2011-06-30 40.044 0 +0
2011-07-04 2011-06-29 38.495 0 +0
2011-06-30 2011-06-28 38.960 0 +0
2011-06-29 2011-06-27 39.192 0 +0
2011-06-28 2011-06-24 38.728 0 +0
2011-06-27 2011-06-23 38.650 0 +0
2011-06-24 2011-06-22 39.037 0 +0
2011-06-23 2011-06-21 38.650 0 +0
2011-06-22 2011-06-20 37.643 0 +0
2011-06-21 2011-06-17 37.798 0 +0
2011-06-20 2011-06-16 38.185 0 +0
2011-06-17 2011-06-15 39.347 0 +0
2011-06-16 2011-06-14 39.502 0 +0
2011-06-15 2011-06-13 38.883 0 +0
2011-06-14 2011-06-10 39.580 0 +0
2011-06-13 2011-06-09 39.735 0 +0
2011-06-10 2011-06-08 40.199 0 +0
2011-06-09 2011-06-07 40.587 0 +0
2011-06-08 2011-06-03 39.967 0 +0
2011-06-07 2011-06-02 39.735 0 +0
2011-06-03 2011-06-01 40.974 0 +0
2011-06-02 2011-05-31 40.819 0 +0
2011-06-01 2011-05-30 40.277 0 +0
2011-05-31 2011-05-27 40.432 0 +0
2011-05-30 2011-05-26 39.425 0 +0
2011-05-27 2011-05-25 38.805 0 +0
2011-05-26 2011-05-24 38.185 0 +0
2011-05-25 2011-05-23 37.643 0 +0
2011-05-24 2011-05-20 38.340 0 +0
2011-05-23 2011-05-19 38.573 0 +0
2011-05-20 2011-05-18 38.263 0 +0
2011-05-19 2011-05-17 37.488 0 +0
2011-05-18 2011-05-16 37.333 0 +0
2011-05-17 2011-05-13 38.340 0 +0
2011-05-16 2011-05-12 37.333 0 +0
2011-05-13 2011-05-11 38.185 0 +0
2011-05-12 2011-05-09 38.030 0 +0
2011-05-11 2011-05-06 37.333 0 +0
2011-05-09 2011-05-05 38.185 0 +0
2011-05-06 2011-05-04 39.645 0 +0
2011-05-05 2011-05-03 40.427 0 +0
2011-05-04 2011-04-29 41.209 0 +0
2011-05-03 2011-04-28 41.209 0 +0
2011-04-29 2011-04-27 41.522 0 +0
2011-04-28 2011-04-26 42.538 0 +0
2011-04-27 2011-04-21 42.695 0 +0
2011-04-26 2011-04-20 40.349 0 +0
2011-04-21 2011-04-19 40.036 0 +0
2011-04-20 2011-04-18 40.583 0 +0
2011-04-19 2011-04-15 41.052 0 +0
2011-04-18 2011-04-14 41.443 0 +0
2011-04-15 2011-04-13 41.600 0 +0
2011-04-14 2011-04-12 41.131 0 +0
2011-04-13 2011-04-11 42.382 0 +0
2011-04-12 2011-04-08 42.538 0 +0
2011-04-11 2011-04-07 42.225 0 +0
2011-04-08 2011-04-06 41.991 0 +0
2011-04-07 2011-04-04 42.616 0 +0
2011-04-06 2011-04-01 40.896 0 +0
2011-04-04 2011-03-31 40.583 0 +0
2011-04-01 2011-03-30 40.661 0 +0
2011-03-31 2011-03-29 38.550 0 +0
2011-03-30 2011-03-28 38.550 0 +0
2011-03-29 2011-03-25 38.159 0 +0
2011-03-28 2011-03-24 37.299 0 +0
2011-03-25 2011-03-23 37.299 0 +0
2011-03-24 2011-03-22 37.377 0 +0
2011-03-23 2011-03-21 37.455 0 +0
2011-03-22 2011-03-18 36.908 0 +0
2011-03-21 2011-03-17 35.657 0 +0
2011-03-18 2011-03-16 36.752 0 +0
2011-03-17 2011-03-15 36.361 0 +0
2011-03-16 2011-03-14 37.221 0 +0
2011-03-15 2011-03-11 36.126 0 +0
2011-03-14 2011-03-10 36.752 0 +0
2011-03-11 2011-03-09 38.081 0 +0
2011-03-10 2011-03-08 38.707 0 +0
2011-03-09 2011-03-07 39.098 0 +0
2011-03-08 2011-03-04 39.019 0 +0
2011-03-07 2011-03-03 38.159 0 +0
2011-03-04 2011-03-02 38.003 0 +0
2011-03-03 2011-03-01 38.394 0 +0
2011-03-02 2011-02-28 38.237 0 +0
2011-03-01 2011-02-25 37.612 0 +0
2011-02-28 2011-02-24 36.361 0 +0
2011-02-25 2011-02-23 38.159 0 +0
2011-02-24 2011-02-22 38.394 0 +0
2011-02-23 2011-02-21 39.332 0 +0
2011-02-22 2011-02-18 39.801 0 +0
2011-02-21 2011-02-17 40.114 0 +0
2011-02-18 2011-02-16 40.270 0 +0
2011-02-17 2011-02-15 39.489 0 +0
2011-02-16 2011-02-14 39.801 0 +0
2011-02-15 2011-02-11 38.237 0 +0
2011-02-14 2011-02-10 37.690 0 +0
2011-02-11 2011-02-09 38.785 0 +0
2011-02-10 2011-02-08 39.958 0 +0
2011-02-09 2011-02-07 40.270 0 +0
2011-02-08 2011-02-02 40.270 0 +0
2011-02-07 2011-01-31 38.941 0 +0
2011-02-01 2011-01-28 38.550 0 +0
2011-01-31 2011-01-27 39.176 0 +0
2011-01-28 2011-01-26 38.003 0 +0
2011-01-27 2011-01-25 38.237 0 +0
2011-01-26 2011-01-24 38.316 0 +0
2011-01-25 2011-01-21 39.645 0 +0
2011-01-24 2011-01-20 39.880 0 +0
2011-01-21 2011-01-19 40.896 0 +0
2011-01-20 2011-01-18 40.583 0 +0
2011-01-19 2011-01-17 40.192 0 +0
2011-01-18 2011-01-14 41.052 0 +0
2011-01-17 2011-01-13 41.834 0 +0
2011-01-14 2011-01-12 42.147 0 +0
2011-01-13 2011-01-11 40.974 0 +0
2011-01-12 2011-01-10 39.880 0 +0
2011-01-11 2011-01-07 39.723 0 +0
2011-01-10 2011-01-06 41.052 0 +0
2011-01-07 2011-01-05 40.818 0 +0
2011-01-06 2011-01-04 41.522 0 +0
2011-01-05 2011-01-03 41.365 0 +0
2011-01-04 2010-12-31 39.958 0 +0
2011-01-03 2010-12-29 38.316 0 +0
2010-12-30 2010-12-28 38.003 0 +0
2010-12-29 2010-12-24 38.237 0 +0
2010-12-28 2010-12-22 38.472 0 +0
2010-12-23 2010-12-21 38.550 0 +0
2010-12-22 2010-12-20 38.316 0 +0
2010-12-21 2010-12-17 38.394 0 +0
2010-12-20 2010-12-16 37.299 0 +0
2010-12-17 2010-12-15 38.550 0 +0
2010-12-16 2010-12-14 39.332 0 +0
2010-12-15 2010-12-13 39.254 0 +0
2010-12-14 2010-12-10 38.003 0 +0
2010-12-13 2010-12-09 38.628 0 +0
2010-12-10 2010-12-08 38.707 0 +0
2010-12-09 2010-12-07 39.489 0 +0
2010-12-08 2010-12-06 38.550 0 +0
2010-12-07 2010-12-03 37.690 0 +0
2010-12-06 2010-12-02 37.612 0 +0
2010-12-03 2010-12-01 36.283 0 +0
2010-12-02 2010-11-30 35.188 0 +0
2010-12-01 2010-11-29 35.813 0 +0
2010-11-30 2010-11-26 35.031 0 +0
2010-11-29 2010-11-25 35.813 0 +0
2010-11-26 2010-11-24 35.344 0 +0
2010-11-25 2010-11-23 35.735 0 +0
2010-11-24 2010-11-22 37.143 0 +0
2010-11-23 2010-11-19 36.204 0 +0
2010-11-22 2010-11-18 36.048 0 +0
2010-11-19 2010-11-17 34.249 0 +0
2010-11-18 2010-11-16 37.299 0 +0
2010-11-17 2010-11-15 38.237 0 +0
2010-11-16 2010-11-12 38.081 0 +0
2010-11-15 2010-11-11 40.740 0 +0
2010-11-12 2010-11-10 39.332 0 +0
2010-11-11 2010-11-09 39.254 0 +0
2010-11-10 2010-11-08 39.880 0 +0
2010-11-09 2010-11-05 39.254 0 +0
2010-11-08 2010-11-04 36.048 0 +0
2010-11-05 2010-11-03 35.735 0 +0
2010-11-04 2010-11-02 35.735 0 +0
2010-11-03 2010-11-01 35.813 0 +0
2010-11-02 2010-10-29 33.780 0 +0
2010-11-01 2010-10-28 34.249 0 +0
2010-10-29 2010-10-27 34.015 0 +0
2010-10-28 2010-10-26 35.579 0 +0
2010-10-27 2010-10-25 36.361 0 +0
2010-10-26 2010-10-22 34.406 0 +0
2010-10-25 2010-10-21 35.344 0 +0
2010-10-22 2010-10-20 34.719 0 +0
2010-10-21 2010-10-19 35.813 0 +0
2010-10-20 2010-10-18 33.702 0 +0
2010-10-19 2010-10-15 35.735 0 +0
2010-10-18 2010-10-14 36.204 0 +0
2010-10-15 2010-10-13 34.249 0 +0
2010-10-14 2010-10-12 33.858 0 +0
2010-10-13 2010-10-11 33.389 0 +0
2010-10-12 2010-10-08 31.982 0 +0
2010-10-11 2010-10-07 31.747 0 +0
2010-10-08 2010-10-06 32.764 0 +0
2010-10-07 2010-10-05 32.451 0 +0
2010-10-06 2010-10-04 32.451 0 +0
2010-10-05 2010-09-30 30.746 0 +0
2010-10-04 2010-09-29 30.621 0 +0
2010-09-30 2010-09-28 29.495 0 +0
2010-09-29 2010-09-27 30.277 0 +0
2010-09-28 2010-09-24 29.026 0 +0
2010-09-27 2010-09-22 28.588 0 +0
2010-09-24 2010-09-21 28.838 0 +0
2010-09-22 2010-09-20 28.682 0 +0
2010-09-21 2010-09-17 28.526 0 +0
2010-09-20 2010-09-16 27.994 0 +0
2010-09-17 2010-09-15 28.526 0 +0
2010-09-16 2010-09-14 28.901 0 +0
2010-09-15 2010-09-13 28.713 0 +0
2010-09-14 2010-09-10 28.088 0 +0
2010-09-13 2010-09-09 27.806 0 +0
2010-09-10 2010-09-08 28.182 0 +0
2010-09-09 2010-09-07 28.213 0 +0
2010-09-08 2010-09-06 27.994 0 +0
2010-09-07 2010-09-03 27.525 0 +0
2010-09-06 2010-09-02 27.493 0 +0
2010-09-03 2010-09-01 26.837 0 +0
2010-09-02 2010-08-31 26.399 0 +0
2010-09-01 2010-08-30 26.586 0 +0
2010-08-31 2010-08-27 25.460 0 +0
2010-08-30 2010-08-26 25.711 0 +0
2010-08-27 2010-08-25 25.179 0 +0
2010-08-26 2010-08-24 25.648 0 +0
2010-08-25 2010-08-23 26.023 0 +0
2010-08-24 2010-08-20 26.399 0 +0
2010-08-23 2010-08-19 26.430 0 +0
2010-08-20 2010-08-18 26.211 0 +0
2010-08-19 2010-08-17 26.023 0 +0
2010-08-18 2010-08-16 25.836 0 +0
2010-08-17 2010-08-13 25.648 0 +0
2010-08-16 2010-08-12 25.460 0 +0
2010-08-13 2010-08-11 25.898 0 +0
2010-08-12 2010-08-10 26.524 0 +0
2010-08-11 2010-08-09 27.056 0 +0
2010-08-10 2010-08-06 27.181 0 +0
2010-08-09 2010-08-05 26.868 0 +0
2010-08-06 2010-08-04 27.337 0 +0
2010-08-05 2010-08-03 27.056 0 +0
2010-08-04 2010-08-02 27.337 0 +0
2010-08-03 2010-07-30 26.962 0 +0
2010-08-02 2010-07-29 26.993 0 +0
2010-07-30 2010-07-28 26.586 0 +0
2010-07-29 2010-07-27 26.805 0 +0
2010-07-28 2010-07-26 26.555 0 +0
2010-07-27 2010-07-23 26.336 0 +0
2010-07-26 2010-07-22 25.617 0 +0
2010-07-23 2010-07-21 24.960 0 +0
2010-07-22 2010-07-20 24.240 0 +0
2010-07-21 2010-07-19 23.552 0 +0
2010-07-20 2010-07-16 23.740 0 +0
2010-07-19 2010-07-15 23.803 0 +0
2010-07-16 2010-07-14 24.147 0 +0
2010-07-15 2010-07-13 23.615 0 +0
2010-07-14 2010-07-12 23.865 0 +0
2010-07-13 2010-07-09 24.022 0 +0
2010-07-12 2010-07-08 23.646 0 +0
2010-07-09 2010-07-07 23.052 0 +0
2010-07-08 2010-07-06 23.302 0 +0
2010-07-07 2010-07-05 22.551 0 +0
2010-07-06 2010-07-02 22.614 0 +0
2010-07-05 2010-06-30 22.989 0 +0
2010-07-02 2010-06-29 23.114 0 +0
2010-06-30 2010-06-28 23.896 0 +0
2010-06-29 2010-06-25 24.053 0 +0
2010-06-28 2010-06-24 24.334 0 +0
2010-06-25 2010-06-23 24.397 0 +0
2010-06-24 2010-06-22 24.929 0 +0
2010-06-23 2010-06-21 24.772 0 +0
2010-06-22 2010-06-18 23.114 0 +0
2010-06-21 2010-06-17 23.302 0 +0
2010-06-18 2010-06-15 23.302 0 +0
2010-06-17 2010-06-14 23.271 0 +0
2010-06-15 2010-06-11 22.989 0 +0
2010-06-14 2010-06-10 22.520 0 +0
2010-06-11 2010-06-09 22.364 0 +0
2010-06-10 2010-06-08 22.520 0 +0
2010-06-09 2010-06-07 22.645 0 +0
2010-06-08 2010-06-04 23.521 0 +0
2010-06-07 2010-06-03 23.677 0 +0
2010-06-04 2010-06-02 23.208 0 +0
2010-06-03 2010-06-01 23.365 0 +0
2010-06-02 2010-05-31 24.209 0 +0
2010-06-01 2010-05-28 24.647 0 +0
2010-05-31 2010-05-27 23.959 0 +0
2010-05-28 2010-05-26 22.958 0 +0
2010-05-27 2010-05-25 22.708 0 +0
2010-05-26 2010-05-24 23.584 0 +0
2010-05-25 2010-05-20 22.708 0 +0
2010-05-24 2010-05-19 22.896 0 +0
2010-05-20 2010-05-18 23.521 0 +0
2010-05-19 2010-05-17 23.365 0 +0
2010-05-18 2010-05-14 23.990 0 +0
2010-05-17 2010-05-13 24.522 0 +0
2010-05-14 2010-05-12 23.701 0 +0
2010-05-13 2010-05-11 23.670 0 +0
2010-05-12 2010-05-10 23.985 0 +0
2010-05-11 2010-05-07 23.134 0 +0
2010-05-10 2010-05-06 23.386 0 +0
2010-05-07 2010-05-05 24.048 0 +0
2010-05-06 2010-05-04 25.214 0 +0
2010-05-05 2010-05-03 25.844 0 +0
2010-05-04 2010-04-30 26.349 0 +0
2010-05-03 2010-04-29 25.876 0 +0
2010-04-30 2010-04-28 25.970 0 +0
2010-04-29 2010-04-27 26.380 0 +0
2010-04-28 2010-04-26 27.136 0 +0
2010-04-27 2010-04-23 27.105 0 +0
2010-04-26 2010-04-22 27.735 0 +0
2010-04-23 2010-04-21 27.578 0 +0
2010-04-22 2010-04-20 27.073 0 +0
2010-04-21 2010-04-19 26.821 0 +0
2010-04-20 2010-04-16 27.830 0 +0
2010-04-19 2010-04-15 28.523 0 +0
2010-04-16 2010-04-14 28.649 0 +0
2010-04-15 2010-04-13 28.397 0 +0
2010-04-14 2010-04-12 29.091 0 +0
2010-04-13 2010-04-09 29.500 0 +0
2010-04-12 2010-04-08 29.091 0 +0
2010-04-09 2010-04-07 29.469 0 +0
2010-04-08 2010-04-01 28.050 0 +0
2010-04-07 2010-03-31 27.641 0 +0
2010-04-01 2010-03-30 27.672 0 +0
2010-03-31 2010-03-29 26.664 0 +0
2010-03-30 2010-03-26 26.096 0 +0
2010-03-29 2010-03-25 25.939 0 +0
2010-03-26 2010-03-24 26.254 0 +0
2010-03-25 2010-03-23 26.002 0 +0
2010-03-24 2010-03-22 26.033 0 +0
2010-03-23 2010-03-19 26.538 0 +0
2010-03-22 2010-03-18 26.538 0 +0
2010-03-19 2010-03-17 26.790 0 +0
2010-03-18 2010-03-16 26.033 0 +0
2010-03-17 2010-03-15 26.065 0 +0
2010-03-16 2010-03-12 26.317 0 +0
2010-03-15 2010-03-11 26.159 0 +0
2010-03-12 2010-03-10 26.443 0 +0
2010-03-11 2010-03-09 26.443 0 +0
2010-03-10 2010-03-08 26.695 0 +0
2010-03-09 2010-03-05 25.718 0 +0
2010-03-08 2010-03-04 25.561 0 +0
2010-03-05 2010-03-03 26.159 0 +0
2010-03-04 2010-03-02 25.907 0 +0
2010-03-03 2010-03-01 26.317 0 +0
2010-03-02 2010-02-26 24.867 0 +0
2010-03-01 2010-02-25 24.836 0 +0
2010-02-26 2010-02-24 25.340 0 +0
2010-02-25 2010-02-23 25.624 0 +0
2010-02-24 2010-02-22 25.245 0 +0
2010-02-23 2010-02-19 24.363 0 +0
2010-02-22 2010-02-18 25.308 0 +0
2010-02-19 2010-02-17 25.561 0 +0
2010-02-18 2010-02-12 25.088 0 +0
2010-02-17 2010-02-11 24.804 0 +0
2010-02-12 2010-02-10 24.331 0 +0
2010-02-11 2010-02-09 23.701 0 +0
2010-02-10 2010-02-08 22.882 0 +0
2010-02-09 2010-02-05 23.291 0 +0
2010-02-08 2010-02-04 24.615 0 +0
2010-02-05 2010-02-03 25.624 0 +0
2010-02-04 2010-02-02 24.930 0 +0
2010-02-03 2010-02-01 24.521 0 +0
2010-02-02 2010-01-29 24.710 0 +0
2010-02-01 2010-01-28 25.403 0 +0
2010-01-29 2010-01-27 24.584 0 +0
2010-01-28 2010-01-26 25.025 0 +0
2010-01-27 2010-01-25 26.916 0 +0
2010-01-26 2010-01-22 26.758 0 +0
2010-01-25 2010-01-21 27.136 0 +0
2010-01-22 2010-01-20 28.050 0 +0
2010-01-21 2010-01-19 28.712 0 +0
2010-01-20 2010-01-18 28.429 0 +0
2010-01-19 2010-01-15 28.019 0 +0
2010-01-18 2010-01-14 28.744 0 +0
2010-01-15 2010-01-13 29.122 0 +0
2010-01-14 2010-01-12 30.666 0 +0
2010-01-13 2010-01-11 30.856 0 +0
2010-01-12 2010-01-08 30.005 0 +0
2010-01-11 2010-01-07 30.225 0 +0
2010-01-08 2010-01-06 30.729 0 +0
2010-01-07 2010-01-05 31.202 0 +0
2010-01-06 2010-01-04 29.028 0 +0
2010-01-05 2009-12-31 28.933 0 +0
2010-01-04 2009-12-29 28.492 0 +0
2009-12-30 2009-12-28 28.429 0 +0
2009-12-29 2009-12-24 28.649 0 +0
2009-12-28 2009-12-22 27.515 0 +0
2009-12-23 2009-12-21 27.798 0 +0
2009-12-22 2009-12-18 27.893 0 +0
2009-12-21 2009-12-17 28.555 0 +0
2009-12-18 2009-12-16 29.280 0 +0
2009-12-17 2009-12-15 29.973 0 +0
2009-12-16 2009-12-14 30.446 0 +0
2009-12-15 2009-12-11 30.320 0 +0
2009-12-14 2009-12-10 29.973 0 +0
2009-12-11 2009-12-09 29.942 0 +0
2009-12-10 2009-12-08 31.108 0 +0
2009-12-09 2009-12-07 31.234 0 +0
2009-12-08 2009-12-04 32.069 0 +0
2009-12-07 2009-12-03 31.911 0 +0
2009-12-04 2009-12-02 31.675 0 +0
2009-12-03 2009-12-01 31.675 0 +0
2009-12-02 2009-11-30 31.171 0 +0
2009-12-01 2009-11-27 29.595 0 +0
2009-11-30 2009-11-26 32.621 0 +0
2009-11-27 2009-11-25 32.542 0 +0
2009-11-26 2009-11-24 31.675 0 +0
2009-11-25 2009-11-23 31.990 0 +0
2009-11-24 2009-11-20 30.919 0 +0
2009-11-23 2009-11-19 31.423 0 +0
2009-11-20 2009-11-18 30.856 0 +0
2009-11-19 2009-11-17 31.911 0 +0
2009-11-18 2009-11-16 32.227 0 +0
2009-11-17 2009-11-13 28.838 0 +0
2009-11-16 2009-11-12 29.248 0 +0
2009-11-13 2009-11-11 29.374 0 +0
2009-11-12 2009-11-10 29.028 0 +0
2009-11-11 2009-11-09 29.437 0 +0
2009-11-10 2009-11-06 28.775 0 +0
2009-11-09 2009-11-05 28.366 0 +0
2009-11-06 2009-11-04 28.649 0 +0
2009-11-05 2009-11-03 27.956 0 +0
2009-11-04 2009-11-02 28.303 0 +0
2009-11-03 2009-10-30 28.492 0 +0
2009-11-02 2009-10-29 27.987 0 +0
2009-10-30 2009-10-28 28.681 0 +0
2009-10-29 2009-10-27 29.248 0 +0
2009-10-28 2009-10-23 29.847 0 +0
2009-10-27 2009-10-22 29.626 0 +0
2009-10-23 2009-10-21 29.784 0 +0
2009-10-22 2009-10-20 29.721 0 +0
2009-10-21 2009-10-19 29.942 0 +0
2009-10-20 2009-10-16 29.217 0 +0
2009-10-19 2009-10-15 29.469 0 +0
2009-10-16 2009-10-14 29.217 0 +0
2009-10-15 2009-10-13 28.775 0 +0
2009-10-14 2009-10-12 28.208 0 +0
2009-10-13 2009-10-09 28.712 0 +0
2009-10-12 2009-10-08 29.059 0 +0
2009-10-09 2009-10-07 28.492 0 +0
2009-10-08 2009-10-06 27.861 0 +0
2009-10-07 2009-10-05 26.758 0 +0
2009-10-06 2009-10-02 26.601 0 +0
2009-10-05 2009-09-30 27.326 0 +0
2009-10-02 2009-09-29 27.357 0 +0
2009-09-30 2009-09-28 26.884 0 +0
2009-09-29 2009-09-25 27.798 0 +0
2009-09-28 2009-09-24 27.735 0 +0
2009-09-25 2009-09-23 28.775 0 +0
2009-09-24 2009-09-22 29.122 0 +0
2009-09-23 2009-09-21 28.838 0 +0
2009-09-22 2009-09-18 29.469 0 +0
2009-09-21 2009-09-17 30.131 0 +0
2009-09-18 2009-09-16 29.626 0 +0
2009-09-17 2009-09-15 28.649 0 +0
2009-09-16 2009-09-14 28.114 0 +0
2009-09-15 2009-09-11 29.122 0 +0
2009-09-14 2009-09-10 28.870 0 +0
2009-09-11 2009-09-09 29.532 0 +0
2009-09-10 2009-09-08 28.996 0 +0
2009-09-09 2009-09-07 27.893 0 +0
2009-09-08 2009-09-04 27.546 0 +0
2009-09-07 2009-09-03 27.168 0 +0
2009-09-04 2009-09-02 25.655 0 +0
2009-09-03 2009-09-01 25.844 0 +0
2009-09-02 2009-08-31 25.498 0 +0
2009-09-01 2009-08-28 26.569 0 +0
2009-08-31 2009-08-27 26.758 0 +0
2009-08-28 2009-08-26 27.578 0 +0
2009-08-27 2009-08-25 27.672 0 +0
2009-08-26 2009-08-24 27.483 0 +0
2009-08-25 2009-08-21 26.128 0 +0
2009-08-24 2009-08-20 26.159 0 +0
2009-08-21 2009-08-19 25.182 0 +0
2009-08-20 2009-08-18 26.191 0 +0
2009-08-19 2009-08-17 25.592 0 +0
2009-08-18 2009-08-14 27.672 0 +0
2009-08-17 2009-08-13 28.050 0 +0
2009-08-14 2009-08-12 27.010 0 +0
2009-08-13 2009-08-11 28.114 0 +0
2009-08-12 2009-08-10 28.334 0 +0
2009-08-11 2009-08-07 26.727 0 +0
2009-08-10 2009-08-06 28.303 0 +0
2009-08-07 2009-08-05 28.586 0 +0
2009-08-06 2009-08-04 29.406 0 +0
2009-08-05 2009-08-03 29.847 0 +0
2009-08-04 2009-07-31 28.177 0 +0
2009-08-03 2009-07-30 26.191 0 +0
2009-07-31 2009-07-29 25.718 0 +0
2009-07-30 2009-07-28 28.114 0 +0
2009-07-29 2009-07-27 26.664 0 +0
2009-07-28 2009-07-24 25.561 0 +0
2009-07-27 2009-07-23 24.016 0 +0
2009-07-24 2009-07-22 23.417 0 +0
2009-07-23 2009-07-21 24.016 0 +0
2009-07-22 2009-07-20 23.449 0 +0
2009-07-21 2009-07-17 21.684 0 +0
2009-07-20 2009-07-16 20.959 0 +0
2009-07-17 2009-07-15 20.959 0 +0
2009-07-16 2009-07-14 19.698 0 +0
2009-07-15 2009-07-13 18.879 0 +0
2009-07-14 2009-07-10 19.257 0 +0
2009-07-13 2009-07-09 19.415 0 +0
2009-07-10 2009-07-08 19.383 0 +0
2009-07-09 2009-07-07 19.761 0 +0
2009-07-08 2009-07-06 19.887 0 +0
2009-07-07 2009-07-03 20.297 0 +0
2009-07-06 2009-07-02 20.171 0 +0
2009-07-03 2009-06-30 20.014 0 +0
2009-07-02 2009-06-29 20.738 0 +0
2009-06-30 2009-06-26 21.306 0 +0
2009-06-29 2009-06-25 20.171 0 +0
2009-06-26 2009-06-24 19.635 0 +0
2009-06-25 2009-06-23 18.343 0 +0
2009-06-24 2009-06-22 19.509 0 +0
2009-06-23 2009-06-19 19.415 0 +0
2009-06-22 2009-06-18 19.887 0 +0
2009-06-19 2009-06-17 20.234 0 +0
2009-06-18 2009-06-16 20.770 0 +0
2009-06-17 2009-06-15 21.652 0 +0
2009-06-16 2009-06-12 22.661 0 +0
2009-06-15 2009-06-11 22.724 0 +0
2009-06-12 2009-06-10 22.756 0 +0
2009-06-11 2009-06-09 21.274 0 +0
2009-06-10 2009-06-08 21.873 0 +0
2009-06-09 2009-06-05 22.472 0 +0
2009-06-08 2009-06-04 22.125 0 +0
2009-06-05 2009-06-03 22.661 0 +0
2009-06-04 2009-06-02 22.440 0 +0
2009-06-03 2009-06-01 21.968 0 +0
2009-06-02 2009-05-29 20.203 0 +0
2009-06-01 2009-05-27 19.194 0 +0
2009-05-29 2009-05-26 18.406 0 +0
2009-05-27 2009-05-25 18.690 0 +0
2009-05-26 2009-05-22 17.744 0 +0
2009-05-25 2009-05-21 18.582 0 +0
2009-05-22 2009-05-20 18.550 0 +0
2009-05-21 2009-05-19 19.154 0 +0
2009-05-20 2009-05-18 17.756 0 +0
2009-05-19 2009-05-15 17.438 0 +0
2009-05-18 2009-05-14 17.311 0 +0
2009-05-15 2009-05-13 17.978 0 +0
2009-05-14 2009-05-12 17.216 0 +0
2009-05-13 2009-05-11 17.502 0 +0
2009-05-12 2009-05-08 18.264 0 +0
2009-05-11 2009-05-07 17.311 0 +0
2009-05-08 2009-05-06 16.549 0 +0
2009-05-07 2009-05-05 16.358 0 +0
2009-05-06 2009-05-04 16.136 0 +0
2009-05-05 2009-04-30 14.643 0 +0
2009-05-04 2009-04-29 13.881 0 +0
2009-04-30 2009-04-28 12.896 0 +0
2009-04-29 2009-04-27 13.341 0 +0
2009-04-28 2009-04-24 14.167 0 +0
2009-04-27 2009-04-23 14.040 0 +0
2009-04-24 2009-04-22 13.674 0 +0
2009-04-23 2009-04-21 14.738 0 +0
2009-04-22 2009-04-20 15.691 0 +0
2009-04-21 2009-04-17 15.437 0 +0
2009-04-20 2009-04-16 16.231 0 +0
2009-04-17 2009-04-15 16.485 0 +0
2009-04-16 2009-04-14 15.739 0 +0
2009-04-15 2009-04-09 14.135 0 +0
2009-04-14 2009-04-08 13.627 0 +0
2009-04-09 2009-04-07 14.357 0 +0
2009-04-08 2009-04-06 14.627 0 +0
2009-04-07 2009-04-03 13.881 0 +0
2009-04-06 2009-04-02 13.944 0 +0
2009-04-03 2009-04-01 13.023 0 +0
2009-04-02 2009-03-31 12.833 0 +0
2009-04-01 2009-03-30 12.769 0 +0
2009-03-31 2009-03-27 14.405 0 +0
2009-03-30 2009-03-26 14.151 0 +0
2009-03-27 2009-03-25 13.436 0 +0
2009-03-26 2009-03-24 13.436 0 +0
2009-03-25 2009-03-23 13.897 0 +0
2009-03-24 2009-03-20 12.451 0 +0
2009-03-23 2009-03-19 12.197 0 +0
2009-03-20 2009-03-18 11.340 0 +0
2009-03-19 2009-03-17 11.149 0 +0
2009-03-18 2009-03-16 11.197 0 +0
2009-03-17 2009-03-13 10.101 0 +0
2009-03-16 2009-03-12 9.529 0 +0
2009-03-13 2009-03-11 9.640 0 +0
2009-03-12 2009-03-10 9.640 0 +0
2009-03-11 2009-03-09 9.148 0 +0
2009-03-10 2009-03-06 9.370 0 +0
2009-03-09 2009-03-05 9.402 0 +0
2009-03-06 2009-03-04 9.688 0 +0
2009-03-05 2009-03-03 8.910 0 +0
2009-03-04 2009-03-02 8.529 0 +0
2009-03-03 2009-02-27 9.053 0 +0
2009-03-02 2009-02-26 9.180 0 +0
2009-02-27 2009-02-25 9.545 0 +0
2009-02-26 2009-02-24 9.291 0 +0
2009-02-25 2009-02-23 9.704 0 +0
2009-02-24 2009-02-20 9.481 0 +0
2009-02-23 2009-02-19 9.799 0 +0
2009-02-20 2009-02-18 9.879 0 +0
2009-02-19 2009-02-17 9.879 0 +0
2009-02-18 2009-02-16 10.688 0 +0
2009-02-17 2009-02-13 10.482 0 +0
2009-02-16 2009-02-12 10.101 0 +0
2009-02-13 2009-02-11 10.546 0 +0
2009-02-12 2009-02-10 10.974 0 +0
2009-02-11 2009-02-09 10.895 0 +0
2009-02-10 2009-02-06 10.244 0 +0
2009-02-09 2009-02-05 9.688 0 +0
2009-02-06 2009-02-04 9.275 0 +0
2009-02-05 2009-02-03 8.449 0 +0
2009-02-04 2009-02-02 8.290 0 +0
2009-02-03 2009-01-30 8.640 0 +0
2009-02-02 2009-01-29 8.290 0 +0
2009-01-30 2009-01-23 7.814 0 +0
2009-01-29 2009-01-22 7.909 0 +0
2009-01-23 2009-01-21 8.259 0 +0
2009-01-22 2009-01-20 8.910 0 +0
2009-01-21 2009-01-19 9.227 0 +0
2009-01-20 2009-01-16 8.957 0 +0
2009-01-19 2009-01-15 9.132 0 +0
2009-01-16 2009-01-14 9.370 0 +0
2009-01-15 2009-01-13 8.957 0 +0
2009-01-14 2009-01-12 9.640 0 +0
2009-01-13 2009-01-09 10.371 0 +0
2009-01-12 2009-01-08 10.180 0 +0
2009-01-09 2009-01-07 11.626 0 +0
2009-01-08 2009-01-06 11.244 0 +0
2009-01-07 2009-01-05 10.831 0 +0
2009-01-06 2009-01-02 9.958 0 +0
2009-01-05 2008-12-31 9.021 0 +0
2009-01-02 2008-12-29 9.132 0 +0
2008-12-30 2008-12-24 8.846 0 +0
2008-12-29 2008-12-22 9.434 0 +0
2008-12-23 2008-12-19 9.974 0 +0
2008-12-22 2008-12-18 10.307 0 +0
2008-12-19 2008-12-17 9.958 0 +0
2008-12-18 2008-12-16 9.021 0 +0
2008-12-17 2008-12-15 8.783 0 +0
2008-12-16 2008-12-12 8.576 0 +0
2008-12-15 2008-12-11 9.688 0 +0
2008-12-12 2008-12-10 10.006 0 +0
2008-12-11 2008-12-09 8.735 0 +0
2008-12-10 2008-12-08 8.370 0 +0
2008-12-09 2008-12-05 7.353 0 +0
2008-12-08 2008-12-04 7.163 0 +0
2008-12-05 2008-12-03 7.544 0 +0
2008-12-04 2008-12-02 7.067 0 +0
2008-12-03 2008-12-01 7.544 0 +0
2008-12-02 2008-11-28 6.972 0 +0
2008-12-01 2008-11-27 6.766 0 +0
2008-11-28 2008-11-26 6.575 0 +0
2008-11-27 2008-11-25 6.273 0 +0
2008-11-26 2008-11-24 6.130 0 +0
2008-11-25 2008-11-21 6.115 0 +0
2008-11-24 2008-11-20 6.003 0 +0
2008-11-21 2008-11-19 6.353 0 +0
2008-11-20 2008-11-18 6.670 0 +0
2008-11-19 2008-11-17 7.353 0 +0
2008-11-18 2008-11-14 7.306 0 +0
2008-11-17 2008-11-13 7.083 0 +0
2008-11-14 2008-11-12 7.687 0 +0
2008-11-13 2008-11-11 7.464 0 +0
2008-11-12 2008-11-10 8.100 0 +0
2008-11-11 2008-11-07 6.829 0 +0
2008-11-10 2008-11-06 6.575 0 +0
2008-11-07 2008-11-05 6.797 0 +0
2008-11-06 2008-11-04 5.908 0 +0
2008-11-05 2008-11-03 6.067 0 +0
2008-11-04 2008-10-31 5.781 0 +0
2008-11-03 2008-10-30 5.813 0 +0
2008-10-31 2008-10-29 4.638 0 +0
2008-10-30 2008-10-28 4.860 0 +0
2008-10-29 2008-10-27 4.526 0 +0
2008-10-28 2008-10-24 5.400 0 +0
2008-10-27 2008-10-23 6.083 0 +0
2008-10-24 2008-10-22 6.607 0 +0
2008-10-23 2008-10-21 7.623 0 +0
2008-10-22 2008-10-20 7.941 0 +0
2008-10-21 2008-10-17 7.512 0 +0
2008-10-20 2008-10-16 7.782 0 +0
2008-10-17 2008-10-15 8.862 0 +0
2008-10-16 2008-10-14 10.101 0 +0
2008-10-15 2008-10-13 9.132 0 +0
2008-10-14 2008-10-10 8.338 0 +0
2008-10-13 2008-10-09 9.529 0 +0
2008-10-10 2008-10-08 9.481 0 +0
2008-10-09 2008-10-06 11.292 0 -29,089
2008-10-08 2008-10-03 12.324 29,089 -774,469 0.00% 358,502
2008-10-06 2008-10-02 12.499 803,558 +2,518 0.09% 10,043,684
2008-10-03 2008-09-30 12.038 801,040 -62,788 0.09% 9,643,274
2008-10-02 2008-09-29 12.134 863,828 -46,594 0.10% 10,481,458
2008-09-26 2008-09-24 13.325 910,422 -22,038 0.10% 12,131,256
2008-09-25 2008-09-23 13.690 932,460 +112,707 0.11% 12,765,521
2008-09-24 2008-09-22 15.914 819,753 -39,668 0.09% 13,045,232
2008-09-23 2008-09-19 14.294 859,421 +74,929 0.10% 12,284,276
2008-09-22 2008-09-18 11.626 784,492 -15,742 0.09% 9,120,123
2008-09-19 2008-09-17 11.721 800,234 -44,705 0.09% 9,379,387
2008-09-18 2008-09-16 12.785 844,939 -64,224 0.10% 10,802,451
2008-09-17 2008-09-12 14.135 909,163 -18,889 0.10% 12,850,879
2008-09-16 2008-09-11 13.706 928,052 -110,819 0.11% 12,719,914
2008-09-12 2008-09-10 14.834 1,038,871 -5,037 0.12% 15,410,246
2008-09-11 2008-09-09 16.199 1,043,908 +211,562 0.12% 16,910,774
2008-09-10 2008-09-08 17.565 832,346 -49,554 0.10% 14,620,428
2008-09-09 2008-09-05 16.517 881,900 -273,897 0.10% 14,566,451
2008-09-08 2008-09-04 17.121 1,155,797 +36,519 0.13% 19,787,977
2008-09-05 2008-09-03 17.724 1,119,278 -273,268 0.13% 19,838,245
2008-09-04 2008-09-02 18.963 1,392,546 -132,226 0.16% 26,406,750
2008-09-03 2008-09-01 19.376 1,524,772 -95,410 0.17% 29,543,763
2008-09-02 2008-08-29 19.916 1,620,182 -13,222 0.19% 32,267,284
2008-09-01 2008-08-28 19.662 1,633,404 +527,646 0.19% 32,115,548
2008-08-29 2008-08-27 20.075 1,105,758 +146,079 0.13% 22,197,713
2008-08-28 2008-08-26 18.328 959,679 -177,561 0.11% 17,588,665
2008-08-27 2008-08-25 18.105 1,137,240 -104,522 0.13% 20,590,081
2008-08-26 2008-08-21 17.756 1,241,762 +64,224 0.14% 22,048,612
2008-08-25 2008-08-20 17.470 1,177,538 +108,300 0.13% 20,571,629
2008-08-21 2008-08-19 15.977 1,069,238 -91,299 0.12% 17,083,366
2008-08-20 2008-08-18 16.676 1,160,537 -38,409 0.13% 19,353,048
2008-08-19 2008-08-15 17.248 1,198,946 +293,417 0.14% 20,679,047
2008-08-18 2008-08-14 17.756 905,529 +34,001 0.10% 16,078,489
2008-08-15 2008-08-13 16.644 871,528 -151,746 0.10% 14,505,867
2008-08-14 2008-08-12 16.676 1,023,274 -231,711 0.12% 17,064,058
2008-08-13 2008-08-11 17.565 1,254,985 +349,456 0.14% 22,044,220
2008-08-12 2008-08-08 18.232 905,529 -126,560 0.10% 16,509,934
2008-08-11 2008-08-07 19.090 1,032,089 -253,749 0.12% 19,702,562
2008-08-08 2008-08-05 20.202 1,285,838 -140,412 0.15% 25,976,130
2008-08-07 2008-08-04 21.663 1,426,250 +552,782 0.16% 30,896,629
2008-08-05 2008-08-01 22.393 873,468 -209,673 0.10% 19,559,925
2008-08-04 2008-07-31 22.775 1,083,141 -18,889 0.12% 24,668,073
2008-08-01 2008-07-30 22.870 1,102,030 -50,785 0.13% 25,203,275
2008-07-31 2008-07-29 22.616 1,152,815 +179,450 0.13% 26,071,780
2008-07-30 2008-07-28 23.029 973,365 -180,080 0.11% 22,415,313
2008-07-29 2008-07-25 23.283 1,153,445 -33,371 0.13% 26,855,419
2008-07-28 2008-07-24 23.982 1,186,816 -9,445 0.14% 28,461,738
2008-07-25 2008-07-23 24.236 1,196,261 +57,928 0.14% 28,992,226
2008-07-24 2008-07-22 24.109 1,138,333 -88,151 0.13% 27,443,669
2008-07-23 2008-07-21 24.458 1,226,484 +117,114 0.14% 29,997,405
2008-07-22 2008-07-18 23.982 1,109,370 +6,297 0.13% 26,604,460
2008-07-21 2008-07-17 24.236 1,103,073 +234,859 0.13% 26,733,749
2008-07-18 2008-07-16 23.505 868,214 -235,923 0.10% 20,407,489
2008-07-17 2008-07-15 23.632 1,104,137 -437,607 0.13% 26,093,178
2008-07-16 2008-07-14 24.680 1,541,744 -207,784 0.18% 38,050,850
2008-07-15 2008-07-11 25.093 1,749,528 +278,935 0.20% 43,901,470
2008-07-14 2008-07-10 24.426 1,470,593 -14,482 0.17% 35,921,123
2008-07-11 2008-07-09 23.982 1,485,075 +187,006 0.17% 35,614,464
2008-07-10 2008-07-08 22.965 1,298,069 -152,375 0.15% 29,810,355
2008-07-09 2008-07-07 23.696 1,450,444 +59,187 0.17% 34,369,314
2008-07-08 2008-07-04 22.648 1,391,257 +34,630 0.16% 31,508,517
2008-07-07 2008-07-03 22.933 1,356,627 -180,079 0.16% 31,112,057
2008-07-04 2008-07-02 23.505 1,536,706 -178,191 0.18% 36,120,486
2008-07-03 2008-06-30 24.299 1,714,897 -283,796 0.20% 41,670,676
2008-07-02 2008-06-27 23.982 1,998,693 +1,221,520 0.23% 47,931,842
2008-06-30 2008-06-26 24.204 777,173 -142,930 0.09% 18,810,648
2008-06-27 2008-06-25 24.395 920,103 +73,669 0.11% 22,445,472
2008-06-26 2008-06-24 24.140 846,434 -77,447 0.10% 20,433,265
2008-06-25 2008-06-23 24.585 923,881 -109,559 0.11% 22,713,710
2008-06-24 2008-06-20 25.252 1,033,440 +35,260 0.12% 26,096,572
2008-06-23 2008-06-19 25.538 998,180 -81,854 0.11% 25,491,535
2008-06-20 2008-06-18 26.205 1,080,034 +74,336 0.12% 28,302,347
2008-06-19 2008-06-17 25.538 1,005,698 +226,044 0.12% 25,683,530
2008-06-18 2008-06-16 25.411 779,654 -219,613 0.09% 19,811,756
2008-06-17 2008-06-13 24.839 999,267 -81,640 0.11% 24,821,006
2008-06-16 2008-06-12 25.697 1,080,907 +245,198 0.12% 27,775,886
2008-06-13 2008-06-11 26.427 835,709 -88,781 0.10% 22,085,614
2008-06-12 2008-06-10 26.682 924,490 -95,888 0.11% 24,666,787
2008-06-11 2008-06-06 28.111 1,020,378 -125,930 0.12% 28,683,717
2008-06-10 2008-06-05 28.111 1,146,308 +115,132 0.13% 32,223,719
2008-06-06 2008-06-04 28.333 1,031,176 -336,233 0.12% 29,216,536
2008-06-05 2008-06-03 29.032 1,367,409 +465,311 0.16% 39,698,647
2008-06-04 2008-06-02 29.508 902,098 -38,409 0.10% 26,619,538
2008-06-03 2008-05-30 28.429 940,507 -705,031 0.11% 26,737,213
2008-06-02 2008-05-29 28.016 1,645,538 +807,714 0.19% 46,100,706
2008-05-30 2008-05-28 27.380 837,824 -18,260 0.10% 22,939,880
2008-05-29 2008-05-27 27.761 856,084 -246,822 0.10% 23,766,153
2008-05-28 2008-05-26 27.761 1,102,906 -197,043 0.13% 30,618,295
2008-05-27 2008-05-23 28.492 1,299,949 -113,966 0.15% 37,038,196
2008-05-26 2008-05-22 28.810 1,413,915 +182,450 0.16% 40,734,432
2008-05-23 2008-05-21 29.159 1,231,465 +283,342 0.14% 35,908,381
2008-05-22 2008-05-20 29.254 948,123 -79,965 0.11% 27,736,738
2008-05-21 2008-05-19 30.080 1,028,088 +249,971 0.12% 30,925,116
2008-05-20 2008-05-16 28.968 778,117 -172,524 0.09% 22,540,877
2008-05-19 2008-05-15 29.000 950,641 -1,980,613 0.11% 27,568,834
2008-05-16 2008-05-14 29.000 2,931,254 +384,086 0.34% 85,007,120
2008-05-15 2008-05-13 28.714 2,547,168 +78,706 0.29% 73,140,360
2008-05-14 2008-05-09 27.793 2,468,462 +54,150 0.28% 68,606,549
2008-05-13 2008-05-08 28.397 2,414,312 +169,228 0.28% 68,558,607
2008-05-09 2008-05-07 28.873 2,245,084 +305,224 0.26% 64,822,765
2008-05-08 2008-05-06 29.953 1,939,860 -197,081 0.22% 58,104,953
2008-05-07 2008-05-05 29.667 2,136,941 -800,914 0.24% 63,397,259
2008-05-06 2008-05-02 30.176 2,937,855 -207,784 0.34% 88,651,285
2008-05-05 2008-04-30 30.562 3,145,639 +305,231 0.36% 96,137,048
2008-05-02 2008-04-29 30.045 2,840,408 +169,417 0.33% 85,338,801
2008-04-30 2008-04-28 29.948 2,670,991 +692,624 0.31% 79,989,596
2008-04-29 2008-04-25 30.174 1,978,367 -215,208 0.23% 59,695,088
2008-04-28 2008-04-24 31.371 2,193,575 -2,816,972 0.26% 68,813,606
2008-04-25 2008-04-23 31.209 5,010,547 +416,811 0.58% 156,373,280
2008-04-24 2008-04-22 28.945 4,593,736 -730,348 0.54% 132,965,558
2008-04-23 2008-04-21 28.039 5,324,084 -1,018,529 0.62% 149,284,284
2008-04-22 2008-04-18 27.231 6,342,613 +2,560,856 0.74% 172,715,136
2008-04-21 2008-04-17 27.522 3,781,757 -240,563 0.44% 104,081,435
2008-04-18 2008-04-16 26.067 4,022,320 +233,278 0.47% 104,848,387
2008-04-17 2008-04-15 26.325 3,789,042 -1,087,792 0.44% 99,747,936
2008-04-16 2008-04-14 26.843 4,876,834 -97,709 0.57% 130,907,991
2008-04-15 2008-04-11 27.942 4,974,543 -811,360 0.58% 139,000,712
2008-04-14 2008-04-10 27.231 5,785,903 +150,274 0.67% 157,555,415
2008-04-11 2008-04-09 26.034 5,635,629 +1,789,074 0.66% 146,719,679
2008-04-10 2008-04-08 27.134 3,846,555 -199,748 0.45% 104,371,999
2008-04-09 2008-04-07 26.519 4,046,303 -93,999 0.47% 107,305,590
2008-04-08 2008-04-03 25.452 4,140,302 +500,298 0.48% 105,379,673
2008-04-07 2008-04-02 24.385 3,640,004 -1,589,326 0.42% 88,761,228
2008-04-03 2008-04-01 23.706 5,229,330 +3,839,119 0.61% 123,965,295
2008-04-02 2008-03-31 23.738 1,390,211 -122,312 0.16% 33,000,983
2008-04-01 2008-03-28 23.964 1,512,523 -2,180,531 0.18% 36,246,852
2008-03-31 2008-03-27 22.736 3,693,054 -3,374,690 0.43% 83,963,605
2008-03-28 2008-03-26 23.188 7,067,744 +284,471 0.82% 163,889,096
2008-03-27 2008-03-25 23.609 6,783,273 +26,592 0.79% 160,144,582
2008-03-26 2008-03-20 22.477 6,756,681 +247,984 0.79% 151,868,713
2008-03-25 2008-03-19 24.385 6,508,697 -3,980,831 0.76% 158,714,094
2008-03-20 2008-03-18 23.156 10,489,528 +127,488 1.22% 242,895,273
2008-03-19 2008-03-17 23.253 10,362,040 +315,441 1.21% 240,948,512
2008-03-18 2008-03-14 25.032 10,046,599 -2,196,609 1.17% 251,483,863
2008-03-17 2008-03-13 25.517 12,243,208 +1,493,828 1.43% 312,408,128
2008-03-14 2008-03-12 26.843 10,749,380 +995,910 1.25% 288,543,703
2008-03-13 2008-03-11 27.102 9,753,470 +2,443,975 1.14% 264,334,144
2008-03-12 2008-03-10 27.554 7,309,495 -150,274 0.85% 201,408,160
2008-03-11 2008-03-07 27.748 7,459,769 +1,174,369 0.87% 206,996,385
2008-03-10 2008-03-06 28.039 6,285,400 +424,851 0.73% 176,239,037
2008-03-07 2008-03-05 27.651 5,860,549 -651,606 0.68% 162,052,043
2008-03-06 2008-03-04 28.363 6,512,155 +283,852 0.76% 184,703,198
2008-03-05 2008-03-03 29.268 6,228,303 -228,195 0.73% 182,292,334
2008-03-04 2008-02-29 30.206 6,456,498 +498,616 0.75% 195,026,663
2008-03-03 2008-02-28 30.691 5,957,882 +1,502,748 0.69% 182,855,574
2008-02-29 2008-02-27 30.012 4,455,134 -168,827 0.52% 133,708,446
2008-02-28 2008-02-26 28.848 4,623,961 -364,865 0.54% 133,391,793
2008-02-27 2008-02-25 29.915 4,988,826 -156,459 0.58% 149,241,698
2008-02-26 2008-02-22 30.562 5,145,285 +45,763 0.60% 157,250,247
2008-02-25 2008-02-21 29.527 5,099,522 +114,406 0.59% 150,574,122
2008-02-22 2008-02-20 27.781 4,985,116 +78,539 0.58% 138,490,035
2008-02-21 2008-02-19 27.263 4,906,577 -176,867 0.57% 133,769,248
2008-02-20 2008-02-18 26.584 5,083,444 +982,576 0.59% 135,138,768
2008-02-19 2008-02-15 26.778 4,100,868 -35,250 0.48% 109,813,623
2008-02-18 2008-02-14 25.517 4,136,118 -120,591 0.48% 105,540,711
2008-02-15 2008-02-13 24.159 4,256,709 +54,421 0.50% 102,835,877
2008-02-14 2008-02-12 23.932 4,202,288 +36,486 0.49% 100,569,809
2008-02-13 2008-02-11 23.124 4,165,802 -151,528 0.49% 96,328,491
2008-02-12 2008-02-06 23.382 4,317,330 -53,184 0.50% 100,949,375
2008-02-11 2008-02-04 25.743 4,370,514 -455,153 0.51% 112,511,179
2008-02-05 2008-02-01 23.415 4,825,667 -122,446 0.56% 112,991,561
2008-02-04 2008-01-31 22.186 4,948,113 -324,668 0.58% 109,777,622
2008-02-01 2008-01-30 23.156 5,272,781 -2,723,286 0.61% 122,096,397
2008-01-31 2008-01-29 24.741 7,996,067 +562,757 0.93% 197,828,088
2008-01-30 2008-01-28 24.870 7,433,310 -293,747 0.87% 184,866,695
2008-01-29 2008-01-25 26.293 7,727,057 -803,939 0.90% 203,167,742
2008-01-28 2008-01-24 24.450 8,530,996 -285,089 0.99% 208,579,502
2008-01-25 2008-01-23 26.843 8,816,085 +1,173,132 1.03% 236,648,608
2008-01-24 2008-01-22 33.149 7,642,953 +374,141 0.89% 253,358,307
2008-01-22 2008-01-18 33.149 7,268,812 -12,368 0.85% 240,955,806
2008-01-17 2008-01-15 33.149 7,281,180 +1,371,026 0.85% 241,365,796
2008-01-16 2008-01-14 32.422 5,910,154 -184,288 0.69% 191,616,663
2008-01-15 2008-01-11 32.988 6,094,442 -1,238,685 0.71% 201,040,804
2008-01-14 2008-01-10 34.200 7,333,127 -189,235 0.85% 250,795,463
2008-01-11 2008-01-09 33.230 7,522,362 +1,704,352 0.88% 249,969,000
2008-01-10 2008-01-08 30.530 5,818,010 -1,167,568 0.68% 177,621,916
2008-01-09 2008-01-07 31.856 6,985,578 +2,126,111 0.81% 222,530,052
2008-01-08 2008-01-04 32.502 4,859,467 +969,056 0.57% 157,944,604
2008-01-07 2008-01-03 29.624 3,890,411 -367,339 0.45% 115,250,031
2008-01-04 2008-01-02 30.691 4,257,750 +25,355 0.50% 130,676,190
2008-01-03 2007-12-31 30.950 4,232,395 -139,628 0.49% 130,993,041
2008-01-02 2007-12-27 31.468 4,372,023 +152,282 0.51% 137,576,853
2007-12-28 2007-12-24 31.791 4,219,741 -458,245 0.49% 134,149,608
2007-12-27 2007-12-20 29.074 4,677,986 +74,210 0.55% 136,009,330
2007-12-21 2007-12-19 28.880 4,603,776 -2,474 0.54% 132,958,387
2007-12-20 2007-12-18 29.074 4,606,250 -234,998 0.54% 133,923,654
2007-12-19 2007-12-17 29.301 4,841,248 -432,272 0.56% 141,852,052
2007-12-18 2007-12-14 30.756 5,273,520 +1,225,699 0.61% 162,192,664
2007-12-17 2007-12-13 31.726 4,047,821 +1,172,514 0.47% 128,422,287
2007-12-14 2007-12-12 33.554 2,875,307 -1,456,985 0.34% 96,476,696
2007-12-13 2007-12-11 35.171 4,332,292 +1,111,291 0.50% 152,369,162
2007-12-12 2007-12-10 33.554 3,221,001 -1,312,894 0.38% 108,075,949
2007-12-11 2007-12-07 33.877 4,533,895 -923,912 0.53% 153,594,471
2007-12-10 2007-12-06 35.009 5,457,807 +1,260,948 0.64% 191,071,614
2007-12-07 2007-12-05 33.958 4,196,859 +836,576 0.49% 142,516,048
2007-12-06 2007-12-04 32.745 3,360,283 +746,427 0.39% 110,032,500
2007-12-05 2007-12-03 32.988 2,613,856 +755,085 0.30% 86,224,746
2007-12-04 2007-11-30 33.311 1,858,771 +385,814 0.22% 61,917,471
2007-12-03 2007-11-29 32.907 1,472,957 -258,825 0.17% 48,470,174
2007-11-30 2007-11-28 31.468 1,731,782 +484,131 0.20% 54,494,937
2007-11-29 2007-11-27 31.597 1,247,651 +13,605 0.15% 39,421,920
2007-11-28 2007-11-26 31.726 1,234,046 +283,853 0.14% 39,151,684
2007-11-27 2007-11-23 30.012 950,193 -295,602 0.11% 28,517,398
2007-11-26 2007-11-22 29.980 1,245,795 -251,077 0.15% 37,348,779
2007-11-23 2007-11-21 30.400 1,496,872 -406,298 0.17% 45,505,366
2007-11-22 2007-11-20 32.583 1,903,170 -121,210 0.22% 62,011,571
2007-11-21 2007-11-19 31.112 2,024,380 -412,792 0.24% 62,982,110
2007-11-20 2007-11-16 31.468 2,437,172 -2,507,672 0.28% 76,691,832
2007-11-19 2007-11-15 34.443 4,944,844 +812,597 0.58% 170,314,764
2007-11-16 2007-11-14 33.796 4,132,247 -196,656 0.48% 139,653,768
2007-11-15 2007-11-13 30.982 4,328,903 +392,694 0.50% 134,119,973
2007-11-14 2007-11-12 31.629 3,936,209 +794,979 0.46% 124,499,354
2007-11-13 2007-11-09 34.200 3,141,230 +69,559 0.37% 107,431,145
2007-11-12 2007-11-08 34.039 3,071,671 +812,597 0.36% 104,555,503
2007-11-09 2007-11-07 36.949 2,259,074 -4,203,365 0.26% 83,471,220
2007-11-08 2007-11-06 36.545 6,462,439 +381,562 0.75% 236,170,144
2007-11-07 2007-11-05 37.920 6,080,877 -266,228 0.71% 230,583,997
2007-11-06 2007-11-02 40.588 6,347,105 +576,363 0.74% 257,614,024
2007-11-05 2007-11-01 42.366 5,770,742 +1,178,080 0.67% 244,485,466
2007-11-02 2007-10-31 43.660 4,592,662 +837,633 0.54% 200,515,683
2007-11-01 2007-10-30 45.600 3,755,029 +412,058 0.44% 171,231,043
2007-10-31 2007-10-29 43.741 3,342,971 -1,117,167 0.39% 146,224,443
2007-10-30 2007-10-26 40.345 4,460,138 -108,222 0.52% 179,944,652
2007-10-29 2007-10-25 40.022 4,568,360 -1,557,787 0.53% 182,833,436
2007-10-26 2007-10-24 42.528 6,126,147 +343,838 0.71% 260,533,312
2007-10-25 2007-10-23 45.681 5,782,309 +2,085,914 0.67% 264,143,450
2007-10-24 2007-10-22 46.328 3,696,395 +1,666,009 0.43% 171,247,050
2007-10-23 2007-10-18 49.724 2,030,386 -1,134,351 0.24% 100,958,718
2007-10-22 2007-10-17 47.783 3,164,737 +361,155 0.37% 151,222,080
2007-10-18 2007-10-16 48.430 2,803,582 -326,523 0.33% 135,778,244
2007-10-17 2007-10-15 49.805 3,130,105 -837,334 0.36% 155,894,115
2007-10-16 2007-10-12 48.026 3,967,439 -428,191 0.46% 190,540,283
2007-10-15 2007-10-11 46.975 4,395,630 +512,419 0.51% 206,484,456
2007-10-12 2007-10-10 44.549 3,883,211 +353,115 0.45% 172,994,657
2007-10-11 2007-10-09 44.630 3,530,096 +524,416 0.41% 157,549,016
2007-10-10 2007-10-08 42.851 3,005,680 +286,326 0.35% 128,797,880
2007-10-09 2007-10-05 43.013 2,719,354 -1,856 0.32% 116,968,112
2007-10-08 2007-10-04 40.022 2,721,210 +152,130 0.32% 108,907,392
2007-10-05 2007-10-03 41.477 2,569,080 -1,096,449 0.30% 106,557,763
2007-10-04 2007-10-02 44.549 3,665,529 -538,639 0.43% 163,297,058
2007-10-03 2007-09-28 40.668 4,204,168 +37,723 0.49% 170,977,180
2007-10-02 2007-09-27 38.243 4,166,445 -295,602 0.49% 159,337,095
2007-09-28 2007-09-25 36.868 4,462,047 +355,510 0.52% 164,508,781
2007-09-27 2007-09-24 37.111 4,106,537 -1,868,279 0.48% 152,397,740
2007-09-25 2007-09-21 34.685 5,974,816 +2,956,703 0.70% 207,239,211
2007-09-24 2007-09-20 32.907 3,018,113 -1,258,969 0.35% 99,316,180
2007-09-21 2007-09-19 30.788 4,277,082 +371,667 0.50% 131,684,488
2007-09-20 2007-09-18 29.721 3,905,415 +140,842 0.46% 116,073,424
2007-09-19 2007-09-17 29.333 3,764,573 +99,565 0.44% 110,426,448
2007-09-18 2007-09-14 29.139 3,665,008 +176,248 0.43% 106,794,727
2007-09-17 2007-09-13 28.816 3,488,760 +25,355 0.41% 100,530,743
2007-09-14 2007-09-12 28.848 3,463,405 +1,858,336 0.40% 99,912,132
2007-09-13 2007-09-11 27.813 1,605,069 +101,421 0.19% 44,641,857
2007-09-12 2007-09-10 28.039 1,503,648 -92,144 0.18% 42,161,434
2007-09-11 2007-09-07 27.360 1,595,792 +27,210 0.19% 43,661,308
2007-09-10 2007-09-06 27.651 1,568,582 -25,973 0.18% 43,373,397
2007-09-07 2007-09-05 27.263 1,594,555 +137,288 0.19% 43,472,756
2007-09-06 2007-09-04 27.878 1,457,267 +11,131 0.17% 40,625,291
2007-09-05 2007-09-03 28.589 1,446,136 -3,257,809 0.17% 41,343,905
2007-09-04 2007-08-31 29.139 4,703,945 -220,156 0.55% 137,068,329
2007-09-03 2007-08-30 27.651 4,924,101 +737,151 0.57% 136,157,999
2007-08-31 2007-08-29 29.624 4,186,950 +1,587,830 0.49% 124,034,740
2007-08-30 2007-08-28 32.907 2,599,120 +31,079 0.30% 85,528,497
2007-08-29 2007-08-27 31.176 2,568,041 +81,556 0.30% 80,062,488
2007-08-28 2007-08-24 24.741 2,486,485 -206,550 0.29% 61,517,315
2007-08-27 2007-08-23 23.835 2,693,035 +393,701 0.31% 64,188,848
2007-08-24 2007-08-22 22.930 2,299,334 +320,338 0.27% 52,722,791
2007-08-23 2007-08-21 21.539 1,978,996 +812,598 0.23% 42,625,476
2007-08-22 2007-08-20 20.633 1,166,398 -231,858 0.14% 24,066,755
2007-08-21 2007-08-17 19.113 1,398,256 -682,730 0.16% 26,725,403
2007-08-20 2007-08-16 20.504 2,080,986 +716,742 0.24% 42,668,611
2007-08-17 2007-08-15 21.765 1,364,244 -291,891 0.16% 29,693,214
2007-08-16 2007-08-14 22.865 1,656,135 +649,335 0.19% 37,867,379
2007-08-15 2007-08-13 22.639 1,006,800 +4,329 0.12% 22,792,467
2007-08-14 2007-08-10 22.736 1,002,471 -151,511 0.12% 22,791,727
2007-08-13 2007-08-09 23.641 1,153,982 +218,918 0.13% 27,281,391
2007-08-10 2007-08-08 22.930 935,064 -1,085,318 0.11% 21,440,636
2007-08-09 2007-08-07 22.542 2,020,382 +55,658 0.24% 45,542,447
2007-08-08 2007-08-06 22.800 1,964,724 -68,026 0.23% 44,796,157
2007-08-07 2007-08-03 23.803 2,032,750 +110,078 0.24% 48,385,126
2007-08-06 2007-08-02 23.512 1,922,672 -7,421 0.22% 45,205,336
2007-08-03 2007-08-01 23.738 1,930,093 +228,195 0.22% 45,816,762
2007-08-02 2007-07-31 24.288 1,701,898 +296,221 0.20% 41,335,535
2007-08-01 2007-07-30 23.867 1,405,677 +122,446 0.16% 33,549,959
2007-07-31 2007-07-27 23.835 1,283,231 -1,234,975 0.15% 30,585,982
2007-07-30 2007-07-26 24.644 2,518,206 +529,982 0.29% 62,057,792
2007-07-27 2007-07-25 24.967 1,988,224 -884,333 0.23% 49,640,107
2007-07-26 2007-07-24 24.999 2,872,557 -395,167 0.33% 71,812,202
2007-07-25 2007-07-23 24.902 3,267,724 -1,013,304 0.38% 81,374,098
2007-07-24 2007-07-20 24.320 4,281,028 -149,656 0.50% 104,115,647
2007-07-23 2007-07-19 23.673 4,430,684 -110,697 0.52% 104,889,485
2007-07-20 2007-07-18 23.964 4,541,381 +35,868 0.53% 108,831,907
2007-07-19 2007-07-17 24.450 4,505,513 +169,446 0.53% 110,158,024
2007-07-18 2007-07-16 24.353 4,336,067 +594,297 0.51% 105,594,441
2007-07-17 2007-07-13 24.708 3,741,770 -424,851 0.44% 92,452,900
2007-07-16 2007-07-12 24.773 4,166,621 -1,043,885 0.49% 103,219,764
2007-07-13 2007-07-11 24.417 5,210,506 +1,791,548 0.61% 127,226,314
2007-07-12 2007-07-10 23.997 3,418,958 -1,690,746 0.40% 82,044,177
2007-07-11 2007-07-09 22.994 5,109,704 -1,253,527 0.60% 117,493,932
2007-07-10 2007-07-06 22.477 6,363,231 -828,057 0.74% 143,025,208
2007-07-09 2007-07-05 22.444 7,191,288 -1,336,395 0.84% 161,404,726
2007-07-06 2007-07-04 22.121 8,527,683 -1,590,563 0.99% 188,641,501
2007-07-05 2007-07-03 22.056 10,118,246 -1,931,309 1.18% 223,171,998
2007-07-04 2007-06-29 21.248 12,049,555 -968,438 1.40% 256,027,415
2007-07-03 2007-06-28 21.765 13,017,993 -377,233 1.52% 283,340,849
2007-06-29 2007-06-27 21.733 13,395,226 +189,853 1.56% 291,118,236
2007-06-28 2007-06-26 21.830 13,205,373 -193,563 1.54% 288,273,379
2007-06-27 2007-06-25 21.798 13,398,936 -232,524 1.56% 292,065,529
2007-06-26 2007-06-22 22.315 13,631,460 1.59% 304,187,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top