History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 6,000 +0 0.00% 218,520
2025-10-13 2025-10-09 38.080 6,000 +0 0.00% 228,480
2025-10-10 2025-10-08 35.200 6,000 -1,000 0.00% 211,200
2025-09-30 2025-09-26 26.940 7,000 -4,000 0.00% 188,580
2025-09-29 2025-09-25 26.720 11,000 -5,000 0.00% 293,920
2025-09-25 2025-09-23 24.720 16,000 +5,000 0.00% 395,520
2025-09-24 2025-09-22 24.780 11,000 -1,000 0.00% 272,580
2025-09-22 2025-09-18 25.060 12,000 -1,000 0.00% 300,720
2025-09-16 2025-09-12 26.960 13,000 -19,000 0.00% 350,480
2025-09-05 2025-09-03 24.440 32,000 -6,000 0.00% 782,080
2025-09-03 2025-09-01 23.840 38,000 -20,000 0.00% 905,920
2025-07-02 2025-06-27 15.360 58,000 -5,000 0.00% 890,880
2025-06-12 2025-06-10 15.486 63,000 +3,197 0.00% 975,614
2025-03-24 2025-03-20 14.896 59,803 -1,898 0.00% 890,825
2025-03-17 2025-03-13 14.180 61,701 -9,493 0.00% 874,898
2025-03-14 2025-03-12 14.137 71,194 +9,493 0.01% 1,006,505
2025-03-10 2025-03-06 13.758 61,701 -1,899 0.00% 848,898
2025-03-04 2025-02-28 12.873 63,600 +1,899 0.00% 818,744
2025-03-03 2025-02-27 13.358 61,701 +1,898 0.00% 824,198
2024-12-11 2024-12-09 13.800 59,803 +37,970 0.00% 825,305
2024-12-04 2024-12-02 13.274 21,833 -37,970 0.00% 289,804
2024-11-01 2024-10-30 13.821 59,803 -2,847 0.00% 826,565
2024-10-09 2024-10-07 17.677 62,650 +3,797 0.00% 1,107,473
2024-10-08 2024-10-04 17.129 58,853 +2,847 0.00% 1,008,113
2024-10-02 2024-09-27 16.202 56,006 -2,847 0.00% 907,425
2024-09-27 2024-09-25 14.664 58,853 -5,696 0.00% 863,034
2024-09-24 2024-09-20 13.800 64,549 +5,696 0.00% 890,801
2024-06-13 2024-06-11 17.633 58,853 +2,383 0.00% 1,037,739
2024-05-02 2024-04-29 17.699 56,470 -12,751 0.00% 999,440
2024-04-30 2024-04-26 18.028 69,221 +12,751 0.01% 1,247,915
2024-04-25 2024-04-23 16.798 56,470 -9,108 0.00% 948,600
2024-04-24 2024-04-22 17.347 65,578 -9,108 0.01% 1,137,599
2024-04-23 2024-04-19 17.721 74,686 +18,216 0.01% 1,323,478
2023-11-10 2023-11-08 11.550 56,470 +1,822 0.00% 652,240
2023-06-15 2023-06-13 14.281 54,648 +2,383 0.00% 780,424
2023-03-24 2023-03-22 14.419 52,265 -4,356 0.00% 753,593
2022-12-01 2022-11-29 12.674 56,621 -4,355 0.00% 717,601
2022-11-17 2022-11-15 12.329 60,976 +4,355 0.01% 751,795
2022-11-09 2022-11-07 11.296 56,621 -4,355 0.00% 639,601
2022-09-30 2022-09-28 10.320 60,976 -1,743 0.01% 629,296
2022-07-21 2022-07-19 11.124 62,719 +872 0.01% 697,685
2022-06-28 2022-06-24 12.100 61,847 -6,969 0.01% 748,334
2022-06-27 2022-06-23 12.306 68,816 +8,711 0.01% 846,877
2022-06-23 2022-06-21 14.286 60,105 +3,014 0.00% 858,632
2022-06-06 2022-06-01 15.252 57,091 -13,239 0.00% 870,775
2022-05-19 2022-05-17 14.286 70,330 -20,685 0.01% 1,004,701
2022-05-16 2022-05-12 13.415 91,015 -9,929 0.01% 1,220,998
2022-05-13 2022-05-11 13.754 100,944 +9,929 0.01% 1,388,359
2022-05-11 2022-05-06 13.971 91,015 -12,411 0.01% 1,271,598
2022-05-10 2022-05-05 14.817 103,426 +1,654 0.01% 1,532,495
2022-05-05 2022-05-03 14.841 101,772 -9,928 0.01% 1,510,447
2022-05-04 2022-04-29 15.132 111,700 -9,929 0.01% 1,690,193
2022-04-28 2022-04-26 14.044 121,629 +9,929 0.01% 1,708,135
2022-04-25 2022-04-21 15.808 111,700 +9,928 0.01% 1,765,793
2022-04-01 2022-03-30 16.195 101,772 -827 0.01% 1,648,208
2022-03-28 2022-03-24 16.316 102,599 -2,482 0.01% 1,674,001
2022-03-21 2022-03-17 15.397 105,081 -3,310 0.01% 1,617,978
2022-03-18 2022-03-16 13.995 108,391 +1,655 0.01% 1,516,983
2022-03-17 2022-03-15 13.294 106,736 +2,482 0.01% 1,419,000
2022-03-15 2022-03-11 15.833 104,254 -4,137 0.01% 1,650,604
2022-03-09 2022-03-07 17.742 108,391 -1,655 0.01% 1,923,084
2022-03-04 2022-03-02 17.234 110,046 -1,654 0.01% 1,896,587
2022-02-14 2022-02-10 17.984 111,700 +827 0.01% 2,008,792
2022-01-24 2022-01-20 16.727 110,873 +1,655 0.01% 1,854,560
2022-01-13 2022-01-11 15.615 109,218 -8,274 0.01% 1,705,437
2021-12-01 2021-11-29 15.470 117,492 +8,274 0.01% 1,817,595
2021-10-22 2021-10-20 18.419 109,218 +1,655 0.01% 2,011,676
2021-10-11 2021-10-07 16.969 107,563 -1,655 0.01% 1,825,194
2021-09-28 2021-09-24 17.138 109,218 -57,919 0.01% 1,871,757
2021-09-27 2021-09-23 17.500 167,137 -413,705 0.01% 2,924,961
2021-09-21 2021-09-17 18.878 580,842 +5,792 0.05% 10,965,235
2021-09-15 2021-09-13 21.875 575,050 +471,624 0.05% 12,579,492
2021-09-14 2021-09-10 20.667 103,426 -4,965 0.01% 2,137,493
2021-09-13 2021-09-09 19.773 108,391 -3,309 0.01% 2,143,164
2021-09-10 2021-09-08 19.603 111,700 -6,620 0.01% 2,189,692
2021-09-09 2021-09-07 19.337 118,320 +3,310 0.01% 2,288,005
2021-09-08 2021-09-06 19.217 115,010 +3,310 0.01% 2,210,099
2021-09-07 2021-09-03 19.168 111,700 -3,310 0.01% 2,141,092
2021-09-06 2021-09-02 19.192 115,010 +827 0.01% 2,207,319
2021-08-31 2021-08-27 18.056 114,183 -4,964 0.01% 2,061,726
2021-08-12 2021-08-10 18.806 119,147 +1,655 0.01% 2,240,638
2021-08-09 2021-08-05 19.047 117,492 +4,964 0.01% 2,237,914
2021-08-05 2021-08-03 19.676 112,528 +2,482 0.01% 2,214,083
2021-07-27 2021-07-23 19.144 110,046 -1,654 0.01% 2,106,727
2021-06-17 2021-06-15 19.821 111,700 +2,482 0.01% 2,213,991
2021-06-11 2021-06-09 20.674 109,218 +801 0.01% 2,257,929
2021-06-08 2021-06-04 21.088 108,417 +1,643 0.01% 2,286,250
2021-06-03 2021-06-01 22.402 106,774 +1,643 0.01% 2,392,003
2021-05-26 2021-05-24 20.844 105,131 -57,494 0.01% 2,191,356
2021-05-18 2021-05-14 22.159 162,625 +36,960 0.01% 3,603,605
2021-05-17 2021-05-13 23.206 125,665 -57,493 0.01% 2,916,189
2021-05-14 2021-05-12 25.264 183,158 +9,856 0.02% 4,627,245
2021-05-13 2021-05-11 25.568 173,302 +1,643 0.02% 4,430,996
2021-05-12 2021-05-10 27.699 171,659 +13,962 0.02% 4,754,736
2021-05-10 2021-05-06 24.959 157,697 +62,422 0.01% 3,936,006
2021-04-30 2021-04-28 22.768 95,275 +821 0.01% 2,169,197
2021-04-22 2021-04-20 21.696 94,454 -2,464 0.01% 2,049,305
2021-04-21 2021-04-19 22.037 96,918 +2,464 0.01% 2,135,804
2021-04-19 2021-04-15 21.185 94,454 -2,464 0.01% 2,001,005
2021-04-15 2021-04-13 19.140 96,918 -4,106 0.01% 1,854,964
2021-04-12 2021-04-08 20.114 101,024 -1,643 0.01% 2,031,950
2021-04-09 2021-04-07 19.091 102,667 +4,928 0.01% 1,959,997
2021-03-25 2021-03-23 18.993 97,739 +3,285 0.01% 1,856,397
2021-03-15 2021-03-11 21.745 94,454 -1,642 0.01% 2,053,905
2021-03-08 2021-03-04 21.039 96,096 +1,642 0.01% 2,021,750
2021-03-04 2021-03-02 21.696 94,454 +822 0.01% 2,049,305
2021-03-01 2021-02-25 24.898 93,632 -32,854 0.01% 2,331,289
2021-02-26 2021-02-24 24.156 126,486 +16,427 0.01% 3,055,361
2021-02-25 2021-02-23 27.699 110,059 +9,035 0.01% 3,048,495
2021-02-24 2021-02-22 26.481 101,024 +9,034 0.01% 2,675,237
2021-02-23 2021-02-19 22.963 91,990 +1,643 0.01% 2,112,325
2021-02-18 2021-02-16 21.088 90,347 -4,107 0.01% 1,905,198
2021-02-16 2021-02-09 17.825 94,454 -8,213 0.01% 1,683,604
2021-01-29 2021-01-27 16.656 102,667 -8,214 0.01% 1,709,997
2021-01-26 2021-01-22 17.435 110,881 +1,643 0.01% 1,933,208
2021-01-25 2021-01-21 18.409 109,238 -5,749 0.01% 2,010,963
2021-01-21 2021-01-19 16.948 114,987 +10,677 0.01% 1,948,796
2021-01-20 2021-01-18 17.435 104,310 +1,643 0.01% 1,818,643
2021-01-13 2021-01-11 17.654 102,667 -1,643 0.01% 1,812,497
2021-01-08 2021-01-06 16.729 104,310 +3,286 0.01% 1,744,983
2021-01-07 2021-01-05 15.584 101,024 -9,035 0.01% 1,574,392
2021-01-06 2021-01-04 15.755 110,059 +9,035 0.01% 1,733,957
2020-12-22 2020-12-18 15.268 101,024 -8,214 0.01% 1,542,413
2020-12-11 2020-12-09 14.756 109,238 -8,213 0.01% 1,611,962
2020-12-10 2020-12-08 14.513 117,451 +16,427 0.01% 1,704,557
2020-12-03 2020-12-01 15.536 101,024 -8,214 0.01% 1,569,472
2020-12-02 2020-11-30 15.463 109,238 -87,883 0.01% 1,689,102
2020-11-30 2020-11-26 15.049 197,121 -41,888 0.02% 2,966,401
2020-11-27 2020-11-25 14.318 239,009 -3,285 0.02% 3,422,158
2020-11-25 2020-11-23 14.196 242,294 +84,597 0.02% 3,439,693
2020-11-24 2020-11-20 13.685 157,697 -8,213 0.01% 2,158,083
2020-11-23 2020-11-19 13.149 165,910 -3,285 0.01% 2,181,598
2020-11-20 2020-11-18 13.466 169,195 -822 0.01% 2,278,354
2020-11-19 2020-11-17 13.222 170,017 +8,214 0.01% 2,248,022
2020-11-18 2020-11-16 13.320 161,803 +8,213 0.01% 2,155,174
2020-11-17 2020-11-13 12.248 153,590 +1,643 0.01% 1,881,219
2020-11-12 2020-11-10 12.492 151,947 -1,643 0.01% 1,898,095
2020-11-05 2020-11-03 11.907 153,590 -2,464 0.01% 1,828,859
2020-11-04 2020-11-02 11.554 156,054 -3,285 0.01% 1,803,099
2020-09-25 2020-09-23 11.079 159,339 +2,464 0.01% 1,765,395
2020-09-24 2020-09-22 11.347 156,875 +3,285 0.01% 1,780,115
2020-09-10 2020-09-08 11.640 153,590 -24,640 0.01% 1,787,719
2020-09-09 2020-09-07 11.713 178,230 +4,928 0.02% 2,087,538
2020-09-02 2020-08-31 11.128 173,302 +16,427 0.02% 1,928,538
2020-08-13 2020-08-11 11.140 156,875 +3,285 0.01% 1,747,645
2020-08-11 2020-08-07 11.834 153,590 -8,213 0.01% 1,817,639
2020-08-07 2020-08-05 12.041 161,803 -3,286 0.01% 1,948,325
2020-07-28 2020-07-24 11.104 165,089 +16,427 0.01% 1,833,122
2020-07-24 2020-07-22 11.518 148,662 +8,213 0.01% 1,712,259
2020-07-23 2020-07-21 11.506 140,449 +4,107 0.01% 1,615,954
2020-07-22 2020-07-20 11.907 136,342 -4,107 0.01% 1,623,480
2020-07-20 2020-07-16 11.372 140,449 +7,392 0.01% 1,597,144
2020-07-17 2020-07-15 11.968 133,057 +8,214 0.01% 1,592,464
2020-07-15 2020-07-13 12.419 124,843 -12,320 0.01% 1,550,397
2020-07-14 2020-07-10 11.688 137,163 +8,213 0.01% 1,603,196
2020-07-13 2020-07-09 12.248 128,950 -3,285 0.01% 1,579,421
2020-07-10 2020-07-08 11.445 132,235 -2,464 0.01% 1,513,397
2020-07-08 2020-07-06 10.799 134,699 -2,464 0.01% 1,454,677
2020-07-03 2020-06-30 9.509 137,163 -8,214 0.01% 1,304,267
2020-06-23 2020-06-19 9.241 145,377 +8,214 0.01% 1,343,433
2020-06-16 2020-06-12 9.643 137,163 +1,642 0.01% 1,322,728
2020-06-15 2020-06-11 9.816 135,521 +1,892 0.01% 1,330,320
2020-04-17 2020-04-15 9.532 133,629 -4,050 0.01% 1,273,798
2020-03-11 2020-03-09 10.545 137,679 +4,050 0.01% 1,451,804
2020-03-09 2020-03-05 11.372 133,629 +1,619 0.01% 1,519,647
2020-03-03 2020-02-28 11.286 132,010 +2,430 0.01% 1,489,826
2020-02-17 2020-02-13 11.903 129,580 -2,430 0.01% 1,542,401
2020-02-12 2020-02-10 11.496 132,010 +2,430 0.01% 1,517,536
2020-01-23 2020-01-21 12.644 129,580 -8,099 0.01% 1,638,401
2020-01-17 2020-01-15 13.286 137,679 +8,099 0.01% 1,829,205
2020-01-03 2019-12-31 13.237 129,580 -2,430 0.01% 1,715,201
2020-01-02 2019-12-27 13.187 132,010 -1,619 0.01% 1,740,846
2019-12-17 2019-12-13 12.397 133,629 -2,430 0.01% 1,656,597
2019-12-16 2019-12-12 12.348 136,059 -9,718 0.01% 1,680,001
2019-12-11 2019-12-09 11.582 145,777 +5,669 0.01% 1,688,396
2019-10-29 2019-10-25 10.989 140,108 +16,197 0.01% 1,539,697
2019-09-27 2019-09-25 11.323 123,911 +2,430 0.01% 1,403,013
2019-08-29 2019-08-27 10.730 121,481 +1,620 0.01% 1,303,498
2019-07-29 2019-07-25 12.311 119,861 +2,429 0.01% 1,475,555
2019-06-28 2019-06-26 13.100 117,432 +2,539 0.01% 1,538,360
2019-06-24 2019-06-20 13.024 114,893 -2,377 0.01% 1,496,400
2019-06-13 2019-06-11 12.772 117,270 -2,377 0.01% 1,497,758
2019-05-08 2019-05-06 12.721 119,647 +2,377 0.01% 1,522,077
2019-05-03 2019-04-30 13.125 117,270 +2,377 0.01% 1,539,198
2019-04-29 2019-04-25 13.605 114,893 -1,585 0.01% 1,563,099
2019-04-26 2019-04-24 13.782 116,478 +2,377 0.01% 1,605,243
2019-04-23 2019-04-17 14.211 114,101 -3,169 0.01% 1,621,445
2019-04-09 2019-04-04 13.605 117,270 +1,585 0.01% 1,595,438
2019-03-18 2019-03-14 13.580 115,685 +1,584 0.01% 1,570,955
2019-03-11 2019-03-07 13.807 114,101 +1,585 0.01% 1,575,365
2019-03-07 2019-03-05 13.782 112,516 +39,618 0.01% 1,550,641
2018-12-05 2018-12-03 12.229 72,898 -1,584 0.01% 891,484
2018-11-13 2018-11-09 11.623 74,482 -7,924 0.01% 865,736
2018-11-07 2018-11-05 11.497 82,406 -19,017 0.01% 947,440
2018-11-06 2018-11-02 11.434 101,423 +15,847 0.01% 1,159,682
2018-08-17 2018-08-15 11.459 85,576 +793 0.01% 980,646
2018-06-21 2018-06-19 13.580 84,783 +1,585 0.01% 1,151,318
2018-06-20 2018-06-15 14.009 83,198 -15,055 0.01% 1,165,494
2018-06-19 2018-06-14 14.981 98,253 +1,584 0.01% 1,471,903
2018-06-15 2018-06-13 15.007 96,669 +2,038 0.01% 1,450,666
2018-06-08 2018-06-06 15.213 94,631 +13,962 0.01% 1,439,602
2018-06-01 2018-05-30 14.568 80,669 +1,551 0.01% 1,175,201
2018-04-23 2018-04-19 14.878 79,118 -1,551 0.01% 1,177,086
2018-04-13 2018-04-11 14.568 80,669 +3,878 0.01% 1,175,201
2018-03-27 2018-03-23 14.413 76,791 +1,552 0.01% 1,106,826
2018-03-20 2018-03-16 15.187 75,239 +1,551 0.01% 1,142,656
2018-03-16 2018-03-14 15.574 73,688 +1,551 0.01% 1,147,601
2018-03-13 2018-03-09 15.316 72,137 +1,552 0.01% 1,104,846
2018-03-08 2018-03-06 15.651 70,585 -1,552 0.01% 1,104,735
2018-03-07 2018-03-05 15.239 72,137 +1,552 0.01% 1,099,266
2018-02-23 2018-02-21 16.089 70,585 +3,878 0.01% 1,135,675
2018-02-21 2018-02-15 16.373 66,707 -1,551 0.01% 1,092,200
2018-02-13 2018-02-09 15.419 68,258 +1,551 0.01% 1,052,475
2018-02-12 2018-02-08 15.961 66,707 +1,551 0.01% 1,064,680
2018-02-09 2018-02-07 16.347 65,156 +1,552 0.01% 1,065,125
2018-02-08 2018-02-06 16.811 63,604 +3,102 0.01% 1,069,274
2018-02-07 2018-02-05 18.152 60,502 -3,102 0.01% 1,098,246
2018-02-06 2018-02-02 17.920 63,604 -1,552 0.01% 1,139,794
2018-02-01 2018-01-30 17.482 65,156 +776 0.01% 1,139,046
2018-01-31 2018-01-29 17.714 64,380 -1,551 0.01% 1,140,420
2018-01-29 2018-01-25 17.172 65,931 -10,860 0.01% 1,132,194
2018-01-19 2018-01-17 16.373 76,791 +1,552 0.01% 1,257,306
2018-01-17 2018-01-15 16.837 75,239 +2,327 0.01% 1,266,815
2018-01-12 2018-01-10 17.147 72,912 -6,981 0.01% 1,250,195
2018-01-10 2018-01-08 17.043 79,893 -1,552 0.01% 1,361,656
2018-01-04 2018-01-02 16.528 81,445 -9,308 0.01% 1,346,107
2018-01-03 2017-12-29 15.986 90,753 -3,878 0.01% 1,450,807
2018-01-02 2017-12-28 16.038 94,631 -1,551 0.01% 1,517,682
2017-12-29 2017-12-27 15.677 96,182 -1,551 0.01% 1,507,837
2017-12-27 2017-12-21 15.110 97,733 -1,552 0.01% 1,476,712
2017-12-08 2017-12-06 14.749 99,285 +1,552 0.01% 1,464,323
2017-12-05 2017-12-01 15.342 97,733 +1,551 0.01% 1,499,392
2017-12-01 2017-11-29 15.703 96,182 -1,551 0.01% 1,510,317
2017-11-28 2017-11-24 15.600 97,733 -1,552 0.01% 1,524,592
2017-11-22 2017-11-20 14.774 99,285 +1,552 0.01% 1,466,883
2017-11-15 2017-11-13 15.832 97,733 +1,551 0.01% 1,547,272
2017-11-08 2017-11-06 15.909 96,182 -3,878 0.01% 1,530,157
2017-11-01 2017-10-30 15.909 100,060 -115,574 0.01% 1,591,852
2017-10-19 2017-10-17 17.095 215,634 -130,312 0.02% 3,686,276
2017-10-18 2017-10-16 16.708 345,946 +127,209 0.03% 5,780,167
2017-10-13 2017-10-11 15.986 218,737 +38,008 0.02% 3,496,802
2017-10-10 2017-10-06 16.528 180,729 -1,552 0.02% 2,987,053
2017-09-28 2017-09-26 15.625 182,281 +1,552 0.02% 2,848,204
2017-09-26 2017-09-22 16.270 180,729 +1,551 0.02% 2,940,453
2017-09-19 2017-09-15 16.502 179,178 +9,308 0.02% 2,956,799
2017-09-18 2017-09-14 16.708 169,870 +20,167 0.02% 2,838,238
2017-09-14 2017-09-12 17.611 149,703 -4,654 0.01% 2,636,382
2017-09-13 2017-09-11 17.250 154,357 +4,654 0.01% 2,662,622
2017-09-11 2017-09-07 17.301 149,703 +77,566 0.01% 2,590,062
2017-09-08 2017-09-06 17.585 72,137 +1,552 0.01% 1,268,527
2017-09-06 2017-09-04 17.817 70,585 -1,552 0.01% 1,257,615
2017-09-05 2017-09-01 17.714 72,137 -16,289 0.01% 1,277,827
2017-09-04 2017-08-31 17.508 88,426 -3,102 0.01% 1,548,128
2017-08-31 2017-08-29 17.198 91,528 -1,552 0.01% 1,574,117
2017-08-30 2017-08-28 16.940 93,080 +9,308 0.01% 1,576,808
2017-08-21 2017-08-17 17.095 83,772 -15,513 0.01% 1,432,087
2017-08-17 2017-08-15 16.425 99,285 +17,065 0.01% 1,630,723
2017-08-16 2017-08-14 16.863 82,220 +1,551 0.01% 1,386,476
2017-08-15 2017-08-11 16.683 80,669 -5,430 0.01% 1,345,761
2017-08-14 2017-08-10 17.662 86,099 +6,206 0.01% 1,520,708
2017-08-11 2017-08-09 18.333 79,893 +10,859 0.01% 1,464,655
2017-08-04 2017-08-02 17.894 69,034 +1,551 0.01% 1,235,320
2017-08-02 2017-07-31 18.384 67,483 -1,551 0.01% 1,240,626
2017-07-28 2017-07-26 17.817 69,034 -3,103 0.01% 1,229,980
2017-07-24 2017-07-20 17.069 72,137 +3,103 0.01% 1,231,326
2017-07-21 2017-07-19 17.662 69,034 -1,551 0.01% 1,219,300
2017-07-20 2017-07-18 17.198 70,585 -3,103 0.01% 1,213,935
2017-07-19 2017-07-17 16.502 73,688 -9,308 0.01% 1,216,001
2017-07-18 2017-07-14 16.399 82,996 -7,757 0.01% 1,361,042
2017-07-14 2017-07-12 16.012 90,753 +1,552 0.01% 1,453,147
2017-07-06 2017-07-04 16.064 89,201 +1,551 0.01% 1,432,897
2017-07-04 2017-06-30 16.528 87,650 -7,757 0.01% 1,448,662
2017-07-03 2017-06-29 15.986 95,407 -1,551 0.01% 1,525,208
2017-06-30 2017-06-28 15.522 96,958 -3,102 0.01% 1,505,003
2017-06-12 2017-06-08 15.566 100,060 +5,266 0.01% 1,557,578
2017-06-06 2017-06-02 15.069 94,794 +1,529 0.01% 1,428,485
2017-05-31 2017-05-26 15.488 93,265 -2,293 0.01% 1,444,484
2017-05-24 2017-05-22 15.514 95,558 +3,058 0.01% 1,482,498
2017-04-24 2017-04-20 15.776 92,500 +1,529 0.01% 1,459,255
2017-04-21 2017-04-19 15.776 90,971 +1,529 0.01% 1,435,134
2017-04-19 2017-04-13 16.299 89,442 +1,528 0.01% 1,457,813
2017-04-18 2017-04-12 16.718 87,914 +1,529 0.01% 1,469,708
2017-04-07 2017-04-05 16.587 86,385 +1,529 0.01% 1,432,847
2017-03-29 2017-03-27 16.011 84,856 +1,529 0.01% 1,358,646
2017-03-28 2017-03-24 16.508 83,327 +1,529 0.01% 1,375,585
2017-03-15 2017-03-13 16.875 81,798 -1,529 0.01% 1,380,304
2017-03-13 2017-03-09 16.404 83,327 +3,058 0.01% 1,366,865
2017-02-23 2017-02-21 18.156 80,269 -1,529 0.01% 1,457,403
2017-02-17 2017-02-15 17.895 81,798 +7,645 0.01% 1,463,764
2017-02-16 2017-02-14 18.523 74,153 -10,703 0.01% 1,373,518
2017-02-14 2017-02-10 18.026 84,856 +10,703 0.01% 1,529,586
2017-02-13 2017-02-09 17.738 74,153 -7,645 0.01% 1,315,318
2017-02-10 2017-02-08 17.476 81,798 +7,645 0.01% 1,429,524
2017-02-08 2017-02-06 16.927 74,153 +9,173 0.01% 1,255,178
2017-02-02 2017-01-27 17.607 64,980 -9,173 0.01% 1,144,108
2017-01-26 2017-01-24 16.796 74,153 -10,703 0.01% 1,245,478
2017-01-20 2017-01-18 15.645 84,856 -1,529 0.01% 1,327,566
2017-01-19 2017-01-17 15.462 86,385 -2,293 0.01% 1,335,667
2017-01-17 2017-01-13 15.383 88,678 +1,529 0.01% 1,364,160
2017-01-13 2017-01-11 15.619 87,149 -13,760 0.01% 1,361,159
2017-01-10 2017-01-06 14.860 100,909 -1,529 0.01% 1,499,514
2017-01-09 2017-01-05 14.755 102,438 -13,761 0.01% 1,511,515
2017-01-05 2017-01-03 14.520 116,199 -10,702 0.01% 1,687,204
2016-12-30 2016-12-28 14.101 126,901 +3,822 0.01% 1,789,477
2016-12-28 2016-12-22 13.918 123,079 +3,058 0.01% 1,713,041
2016-12-22 2016-12-20 14.625 120,021 +7,645 0.01% 1,755,259
2016-12-21 2016-12-19 14.912 112,376 -765 0.01% 1,675,794
2016-12-19 2016-12-15 15.488 113,141 +9,174 0.01% 1,752,322
2016-12-15 2016-12-13 16.220 103,967 -5,352 0.01% 1,686,395
2016-12-13 2016-12-09 16.168 109,319 +12,996 0.01% 1,767,488
2016-12-12 2016-12-08 16.299 96,323 -5,351 0.01% 1,569,966
2016-12-09 2016-12-07 16.534 101,674 -9,173 0.01% 1,681,122
2016-12-02 2016-11-30 15.514 110,847 +6,115 0.01% 1,719,693
2016-12-01 2016-11-29 15.907 104,732 +1,529 0.01% 1,665,924
2016-11-30 2016-11-28 16.561 103,203 -764 0.01% 1,709,103
2016-11-29 2016-11-25 16.613 103,967 +1,529 0.01% 1,727,195
2016-11-28 2016-11-24 16.482 102,438 +4,586 0.01% 1,688,394
2016-11-24 2016-11-22 15.540 97,852 -9,173 0.01% 1,520,647
2016-11-23 2016-11-21 15.305 107,025 -3,058 0.01% 1,637,998
2016-11-22 2016-11-18 14.860 110,083 +7,645 0.01% 1,635,840
2016-11-21 2016-11-17 14.834 102,438 +7,644 0.01% 1,519,555
2016-11-18 2016-11-16 14.965 94,794 +3,058 0.01% 1,418,565
2016-11-16 2016-11-14 15.593 91,736 -4,587 0.01% 1,430,403
2016-11-15 2016-11-11 16.299 96,323 -38,223 0.01% 1,569,966
2016-11-14 2016-11-10 15.017 134,546 +1,529 0.01% 2,020,482
2016-11-11 2016-11-09 13.212 133,017 -11,467 0.01% 1,757,401
2016-11-09 2016-11-07 12.689 144,484 +1,529 0.01% 1,833,301
2016-11-03 2016-11-01 12.139 142,955 +38,223 0.01% 1,735,360
2016-10-27 2016-10-25 12.218 104,732 -9,938 0.01% 1,279,583
2016-10-17 2016-10-13 11.616 114,670 +3,058 0.01% 1,332,002
2016-09-14 2016-09-12 11.786 111,612 -1,529 0.01% 1,315,461
2016-09-06 2016-09-02 11.786 113,141 +3,058 0.01% 1,333,482
2016-08-04 2016-08-01 11.956 110,083 +7,645 0.01% 1,316,160
2016-08-03 2016-07-29 11.629 102,438 +1,529 0.01% 1,191,256
2016-07-21 2016-07-19 12.504 100,909 +1,254 0.01% 1,261,764
2016-07-15 2016-07-13 13.007 99,655 -1,510 0.01% 1,296,244
2016-07-11 2016-07-07 12.173 101,165 -6,039 0.01% 1,231,465
2016-07-08 2016-07-06 12.199 107,204 +3,020 0.01% 1,307,816
2016-07-07 2016-07-05 12.107 104,184 -16,610 0.01% 1,261,315
2016-07-06 2016-07-04 12.372 120,794 -27,933 0.01% 1,494,405
2016-06-30 2016-06-28 11.378 148,727 -7,550 0.01% 1,692,229
2016-06-28 2016-06-24 11.113 156,277 +755 0.01% 1,736,734
2016-06-27 2016-06-23 11.312 155,522 +7,550 0.01% 1,759,243
2016-06-20 2016-06-16 11.113 147,972 -7,550 0.01% 1,644,439
2016-06-16 2016-06-14 11.073 155,522 +7,550 0.01% 1,722,163
2016-06-15 2016-06-13 11.219 147,972 +755 0.01% 1,660,119
2016-06-10 2016-06-07 11.934 147,217 -1,510 0.01% 1,756,948
2016-05-24 2016-05-20 11.153 148,727 +7,550 0.01% 1,658,739
2016-05-13 2016-05-11 11.683 141,177 -14,345 0.01% 1,649,334
2016-05-12 2016-05-10 11.511 155,522 +14,345 0.01% 1,790,143
2016-05-10 2016-05-06 11.881 141,177 +7,549 0.01% 1,677,384
2016-05-06 2016-05-04 11.987 133,628 +24,159 0.01% 1,601,851
2016-04-28 2016-04-26 12.583 109,469 +7,549 0.01% 1,377,498
2016-04-27 2016-04-25 12.716 101,920 +15,100 0.01% 1,296,005
2016-04-25 2016-04-21 13.378 86,820 -15,100 0.01% 1,161,495
2016-04-08 2016-04-06 11.987 101,920 +755 0.01% 1,221,755
2016-03-31 2016-03-29 12.477 101,165 +15,100 0.01% 1,262,285
2016-03-16 2016-03-14 13.127 86,065 -22,649 0.01% 1,129,735
2016-03-11 2016-03-09 12.650 108,714 +1,510 0.01% 1,375,197
2016-03-08 2016-03-04 12.994 107,204 -9,060 0.01% 1,393,016
2016-03-07 2016-03-03 12.239 116,264 -7,549 0.01% 1,422,962
2016-03-04 2016-03-02 12.372 123,813 -39,258 0.01% 1,531,755
2016-03-03 2016-03-01 11.497 163,071 -1,510 0.02% 1,874,876
2016-02-23 2016-02-19 11.047 164,581 -7,550 0.02% 1,818,117
2016-02-22 2016-02-18 10.914 172,131 -7,549 0.02% 1,878,722
2016-02-03 2016-02-01 10.040 179,680 +7,549 0.02% 1,804,036
2016-02-02 2016-01-29 10.305 172,131 +15,099 0.02% 1,773,842
2016-01-19 2016-01-15 10.716 157,032 -30,198 0.01% 1,682,724
2016-01-14 2016-01-12 10.901 187,230 -7,550 0.02% 2,041,040
2016-01-06 2016-01-04 11.338 194,780 +1,510 0.02% 2,208,484
2015-12-29 2015-12-24 11.908 193,270 +7,550 0.02% 2,301,443
2015-12-23 2015-12-21 11.511 185,720 -15,099 0.02% 2,137,739
2015-12-22 2015-12-18 11.285 200,819 -7,550 0.02% 2,266,317
2015-12-18 2015-12-16 11.577 208,369 -7,550 0.02% 2,412,241
2015-12-17 2015-12-15 11.007 215,919 +7,550 0.02% 2,376,665
2015-12-11 2015-12-09 11.338 208,369 +7,550 0.02% 2,362,561
2015-12-07 2015-12-03 11.987 200,819 +15,099 0.02% 2,407,296
2015-11-25 2015-11-23 12.663 185,720 +30,198 0.02% 2,351,759
2015-11-20 2015-11-18 12.557 155,522 +15,099 0.01% 1,952,884
2015-11-18 2015-11-16 12.716 140,423 +755 0.01% 1,785,606
2015-11-16 2015-11-12 13.511 139,668 +15,100 0.01% 1,887,006
2015-11-13 2015-11-11 13.431 124,568 +31,708 0.01% 1,673,095
2015-11-11 2015-11-09 13.723 92,860 +7,550 0.01% 1,274,279
2015-11-06 2015-11-04 14.358 85,310 -9,060 0.01% 1,224,913
2015-11-02 2015-10-29 13.617 94,370 +1,510 0.01% 1,285,000
2015-10-30 2015-10-28 13.961 92,860 +7,550 0.01% 1,296,419
2015-10-28 2015-10-26 14.199 85,310 -15,100 0.01% 1,211,353
2015-10-23 2015-10-20 14.199 100,410 +15,100 0.01% 1,425,765
2015-10-13 2015-10-09 14.305 85,310 -48,318 0.01% 1,220,393
2015-10-12 2015-10-08 14.093 133,628 -4,530 0.01% 1,883,282
2015-10-09 2015-10-07 14.411 138,158 -9,059 0.01% 1,991,045
2015-10-08 2015-10-06 13.246 147,217 -7,550 0.01% 1,949,998
2015-10-07 2015-10-05 13.180 154,767 +7,550 0.01% 2,039,753
2015-09-30 2015-09-25 12.822 147,217 +30,198 0.01% 1,887,598
2015-09-25 2015-09-23 13.100 117,019 +7,550 0.01% 1,532,953
2015-09-24 2015-09-22 13.352 109,469 +7,549 0.01% 1,461,598
2015-09-23 2015-09-21 13.855 101,920 +16,610 0.01% 1,412,106
2015-09-21 2015-09-17 14.411 85,310 -31,709 0.01% 1,229,433
2015-09-14 2015-09-10 13.855 117,019 -3,775 0.01% 1,621,303
2015-09-11 2015-09-09 13.776 120,794 +3,775 0.01% 1,664,006
2015-09-09 2015-09-07 12.425 117,019 -22,649 0.01% 1,453,903
2015-09-07 2015-09-02 12.054 139,668 +22,649 0.01% 1,683,505
2015-08-25 2015-08-21 13.232 117,019 -30,198 0.01% 1,548,453
2015-08-19 2015-08-17 14.411 147,217 -7,550 0.01% 2,121,598
2015-07-24 2015-07-22 14.544 154,767 +1,510 0.01% 2,250,903
2015-07-20 2015-07-16 14.544 153,257 +7,550 0.01% 2,228,942
2015-07-16 2015-07-14 14.703 145,707 +1,510 0.01% 2,142,296
2015-07-14 2015-07-10 15.047 144,197 -7,550 0.01% 2,169,755
2015-07-13 2015-07-09 14.146 151,747 -7,550 0.01% 2,146,681
2015-07-09 2015-07-07 14.464 159,297 +1,510 0.02% 2,304,127
2015-07-08 2015-07-06 15.550 157,787 +7,550 0.02% 2,453,666
2015-07-07 2015-07-03 16.345 150,237 +15,099 0.01% 2,455,660
2015-07-06 2015-07-02 16.716 135,138 +15,099 0.01% 2,258,983
2015-06-30 2015-06-26 17.511 120,039 +15,100 0.01% 2,101,987
2015-06-11 2015-06-09 19.815 104,939 +1,819 0.01% 2,079,335
2015-06-10 2015-06-08 20.084 103,120 +7,418 0.01% 2,071,092
2015-06-05 2015-06-03 20.570 95,702 +7,419 0.01% 1,968,547
2015-06-03 2015-06-01 21.163 88,283 -7,419 0.01% 1,868,302
2015-06-02 2015-05-29 20.731 95,702 +7,419 0.01% 1,984,027
2015-06-01 2015-05-28 20.597 88,283 -2,967 0.01% 1,818,322
2015-05-29 2015-05-27 21.163 91,250 +2,967 0.01% 1,931,091
2015-05-28 2015-05-26 21.217 88,283 -1,484 0.01% 1,873,062
2015-05-27 2015-05-22 20.893 89,767 -7,418 0.01% 1,875,507
2015-05-26 2015-05-21 20.623 97,185 +7,418 0.01% 2,004,292
2015-05-22 2015-05-20 20.704 89,767 +1,484 0.01% 1,858,567
2015-05-21 2015-05-19 21.028 88,283 -7,419 0.01% 1,856,402
2015-05-20 2015-05-18 20.704 95,702 +7,419 0.01% 1,981,447
2015-05-12 2015-05-08 21.405 88,283 +8,903 0.01% 1,889,722
2015-05-11 2015-05-07 21.163 79,380 +7,418 0.01% 1,679,891
2015-05-07 2015-05-05 21.702 71,962 +1,484 0.01% 1,561,706
2015-05-06 2015-05-04 22.511 70,478 -5,193 0.01% 1,586,501
2015-05-05 2015-04-30 21.675 75,671 +1,484 0.01% 1,640,158
2015-05-04 2015-04-29 22.187 74,187 +3,709 0.01% 1,645,993
2015-04-29 2015-04-27 22.187 70,478 -3,709 0.01% 1,563,701
2015-04-28 2015-04-24 21.567 74,187 +3,709 0.01% 1,599,993
2015-04-27 2015-04-23 21.837 70,478 -7,419 0.01% 1,539,001
2015-04-22 2015-04-20 21.055 77,897 +7,419 0.01% 1,640,107
2015-04-20 2015-04-16 21.971 70,478 -2,967 0.01% 1,548,501
2015-04-15 2015-04-13 22.699 73,445 -7,419 0.01% 1,667,150
2015-04-13 2015-04-09 22.268 80,864 +14,837 0.01% 1,800,676
2015-04-10 2015-04-08 23.023 66,027 -5,193 0.01% 1,520,126
2015-04-02 2015-03-31 19.437 71,220 -1,484 0.01% 1,384,323
2015-04-01 2015-03-30 19.114 72,704 -17,805 0.01% 1,389,648
2015-03-05 2015-03-03 17.658 90,509 +1,484 0.01% 1,598,208
2015-03-02 2015-02-26 18.035 89,025 -1,484 0.01% 1,605,604
2015-01-28 2015-01-26 17.308 90,509 +1,484 0.01% 1,566,488
2015-01-16 2015-01-14 17.281 89,025 +1,484 0.01% 1,538,404
2015-01-14 2015-01-12 18.467 87,541 +8,902 0.01% 1,616,599
2015-01-12 2015-01-08 18.979 78,639 -7,418 0.01% 1,492,488
2015-01-07 2015-01-05 18.790 86,057 -2,968 0.01% 1,617,034
2014-12-30 2014-12-24 17.982 89,025 +7,419 0.01% 1,600,804
2014-12-29 2014-12-22 18.386 81,606 -7,419 0.01% 1,500,399
2014-12-18 2014-12-16 17.955 89,025 +1,484 0.01% 1,598,404
2014-12-11 2014-12-09 18.089 87,541 +8,902 0.01% 1,583,559
2014-12-08 2014-12-04 18.871 78,639 -1,483 0.01% 1,484,008
2014-12-05 2014-12-03 18.089 80,122 -8,903 0.01% 1,449,354
2014-12-03 2014-12-01 17.685 89,025 +10,386 0.01% 1,574,404
2014-12-01 2014-11-27 18.871 78,639 +7,419 0.01% 1,484,008
2014-11-28 2014-11-26 18.979 71,220 -8,902 0.01% 1,351,683
2014-11-26 2014-11-24 18.763 80,122 -16,322 0.01% 1,503,354
2014-11-21 2014-11-19 17.712 96,444 +8,903 0.01% 1,708,208
2014-11-19 2014-11-17 18.062 87,541 +10,386 0.01% 1,581,199
2014-11-17 2014-11-13 18.709 77,155 -7,419 0.01% 1,443,523
2014-11-13 2014-11-11 18.413 84,574 +7,419 0.01% 1,557,248
2014-11-12 2014-11-10 18.898 77,155 -8,902 0.01% 1,458,083
2014-11-10 2014-11-06 18.197 86,057 -5,193 0.01% 1,565,995
2014-11-04 2014-10-31 18.575 91,250 -8,903 0.01% 1,694,932
2014-10-03 2014-09-29 17.254 100,153 +1,484 0.01% 1,728,002
2014-09-17 2014-09-15 18.332 98,669 +8,902 0.01% 1,808,797
2014-08-11 2014-08-07 19.707 89,767 -14,837 0.01% 1,769,027
2014-08-08 2014-08-06 20.057 104,604 -7,419 0.01% 2,098,077
2014-08-07 2014-08-05 20.057 112,023 +22,256 0.01% 2,246,883
2014-08-01 2014-07-30 20.003 89,767 -14,837 0.01% 1,795,647
2014-07-31 2014-07-29 20.462 104,604 +3,709 0.01% 2,140,377
2014-07-30 2014-07-28 20.246 100,895 -3,709 0.01% 2,042,725
2014-07-29 2014-07-25 20.084 104,604 +14,837 0.01% 2,100,897
2014-07-25 2014-07-23 19.869 89,767 -14,837 0.01% 1,783,547
2014-07-15 2014-07-11 18.575 104,604 -742 0.01% 1,942,978
2014-07-04 2014-07-02 17.712 105,346 -742 0.01% 1,865,880
2014-07-02 2014-06-27 16.661 106,088 +12,612 0.01% 1,767,482
2014-06-23 2014-06-19 16.202 93,476 -2,968 0.01% 1,514,520
2014-06-20 2014-06-18 16.148 96,444 +2,968 0.01% 1,557,408
2014-06-16 2014-06-12 18.170 93,476 +4,575 0.01% 1,698,450
2014-06-13 2014-06-11 18.000 88,901 +1,411 0.01% 1,600,203
2014-04-14 2014-04-10 19.417 87,490 -705 0.01% 1,698,805
2014-03-11 2014-03-07 18.227 88,195 +705 0.01% 1,607,495
2013-12-13 2013-12-11 19.956 87,490 +3,528 0.01% 1,745,925
2013-10-29 2013-10-25 20.296 83,962 -7,056 0.01% 1,704,082
2013-10-25 2013-10-23 20.976 91,018 +7,056 0.01% 1,909,210
2013-09-18 2013-09-16 22.904 83,962 -2,117 0.01% 1,923,042
2013-09-13 2013-09-11 23.386 86,079 +2,117 0.01% 2,013,009
2013-09-12 2013-09-10 23.130 83,962 -1,411 0.01% 1,942,082
2013-09-11 2013-09-09 22.450 85,373 -4,233 0.01% 1,916,639
2013-08-22 2013-08-20 21.033 89,606 +1,411 0.01% 1,884,671
2013-08-16 2013-08-13 21.798 88,195 -7,056 0.01% 1,922,494
2013-08-15 2013-08-12 21.571 95,251 +7,056 0.01% 2,054,702
2013-07-26 2013-07-24 19.417 88,195 -2,117 0.01% 1,712,494
2013-07-19 2013-07-17 18.198 90,312 +2,117 0.01% 1,643,520
2013-06-18 2013-06-14 22.612 88,195 +3,614 0.01% 1,994,225
2013-05-16 2013-05-14 23.173 84,581 +677 0.01% 1,960,007
2013-05-14 2013-05-10 24.267 83,904 -677 0.01% 2,036,078
2013-05-08 2013-05-06 23.439 84,581 -3,383 0.01% 1,982,507
2013-05-06 2013-05-02 21.961 87,964 +4,060 0.01% 1,931,801
2013-04-23 2013-04-19 22.730 83,904 +677 0.01% 1,907,118
2013-04-18 2013-04-16 22.700 83,227 +3,383 0.01% 1,889,270
2013-04-10 2013-04-08 24.089 79,844 -677 0.01% 1,923,395
2013-03-18 2013-03-14 26.218 80,521 -1,353 0.01% 2,111,064
2013-03-12 2013-03-08 26.750 81,874 -9,473 0.01% 2,190,097
2013-02-28 2013-02-26 26.661 91,347 +3,383 0.01% 2,435,395
2013-02-25 2013-02-21 27.695 87,964 +4,060 0.01% 2,436,202
2013-02-14 2013-02-07 29.144 83,904 +3,383 0.01% 2,445,278
2013-01-28 2013-01-24 30.297 80,521 +6,767 0.01% 2,439,505
2013-01-15 2013-01-11 31.035 73,754 -3,384 0.01% 2,288,988
2013-01-10 2013-01-08 31.035 77,138 -2,706 0.01% 2,394,012
2013-01-07 2013-01-03 32.144 79,844 +2,706 0.01% 2,566,494
2013-01-04 2013-01-02 31.700 77,138 -10,149 0.01% 2,445,312
2012-12-27 2012-12-20 30.518 87,287 -2,707 0.01% 2,663,841
2012-11-28 2012-11-26 29.055 89,994 -6,766 0.01% 2,614,784
2012-11-22 2012-11-20 28.493 96,760 -3,384 0.01% 2,757,030
2012-11-21 2012-11-19 28.493 100,144 -6,766 0.01% 2,853,452
2012-11-20 2012-11-16 28.139 106,910 +6,766 0.01% 3,008,319
2012-11-16 2012-11-14 28.966 100,144 -6,766 0.01% 2,900,813
2012-11-15 2012-11-13 28.730 106,910 +30,449 0.01% 3,071,519
2012-11-08 2012-11-06 29.927 76,461 +6,766 0.01% 2,288,251
2012-11-05 2012-11-01 30.592 69,695 -6,766 0.01% 2,132,115
2012-10-30 2012-10-26 29.853 76,461 +6,766 0.01% 2,282,601
2012-10-22 2012-10-18 30.888 69,695 -6,766 0.01% 2,152,715
2012-10-19 2012-10-17 29.705 76,461 -3,383 0.01% 2,271,301
2012-10-18 2012-10-16 28.730 79,844 -5,413 0.01% 2,293,914
2012-10-12 2012-10-10 28.789 85,257 -2,030 0.01% 2,454,470
2012-10-04 2012-09-28 29.026 87,287 -2,030 0.01% 2,533,551
2012-10-03 2012-09-27 28.316 89,317 +6,766 0.01% 2,529,113
2012-09-27 2012-09-25 28.641 82,551 -2,706 0.01% 2,364,366
2012-09-26 2012-09-24 28.612 85,257 +3,383 0.01% 2,439,350
2012-09-19 2012-09-17 29.055 81,874 +5,413 0.01% 2,378,856
2012-09-18 2012-09-14 29.144 76,461 -16,916 0.01% 2,228,361
2012-09-03 2012-08-30 24.799 93,377 +6,766 0.01% 2,315,637
2012-08-31 2012-08-29 25.272 86,611 +3,384 0.01% 2,188,809
2012-08-24 2012-08-22 26.927 83,227 -1,354 0.01% 2,241,049
2012-08-14 2012-08-10 27.695 84,581 -3,383 0.01% 2,342,508
2012-08-13 2012-08-09 27.636 87,964 -11,503 0.01% 2,431,002
2012-07-25 2012-07-23 24.681 99,467 +3,383 0.01% 2,454,902
2012-07-16 2012-07-12 25.094 96,084 +2,030 0.01% 2,411,168
2012-07-09 2012-07-05 26.661 94,054 -1,353 0.01% 2,507,567
2012-06-21 2012-06-19 27.318 95,407 -1,352 0.01% 2,606,349
2012-06-19 2012-06-15 26.125 96,759 -16,344 0.01% 2,527,843
2012-06-18 2012-06-14 25.544 113,103 -43,803 0.01% 2,889,092
2012-06-15 2012-06-13 25.819 156,906 +43,803 0.02% 4,051,192
2012-06-12 2012-06-08 24.810 113,103 -20,921 0.01% 2,806,053
2012-06-11 2012-06-07 24.504 134,024 -15,037 0.01% 3,284,097
2012-06-08 2012-06-06 24.718 149,061 +33,996 0.02% 3,684,480
2012-06-06 2012-06-04 23.739 115,065 +2,615 0.01% 2,731,529
2012-06-05 2012-06-01 24.626 112,450 +1,308 0.01% 2,769,212
2012-05-31 2012-05-29 25.972 111,142 +1,961 0.01% 2,886,601
2012-05-29 2012-05-25 24.657 109,181 -7,845 0.01% 2,692,049
2012-05-25 2012-05-23 24.443 117,026 +6,538 0.01% 2,860,421
2012-05-24 2012-05-22 24.901 110,488 -8,499 0.01% 2,751,315
2012-05-23 2012-05-21 24.596 118,987 -1,308 0.01% 2,926,553
2012-05-22 2012-05-18 24.596 120,295 +20,921 0.01% 2,958,724
2012-05-21 2012-05-17 24.473 99,374 -5,884 0.01% 2,432,000
2012-05-18 2012-05-16 24.443 105,258 +3,269 0.01% 2,572,780
2012-05-17 2012-05-15 26.003 101,989 +11,768 0.01% 2,651,997
2012-05-16 2012-05-14 25.636 90,221 -11,768 0.01% 2,312,877
2012-05-11 2012-05-09 26.798 101,989 +3,269 0.01% 2,733,117
2012-05-02 2012-04-27 28.389 98,720 +1,307 0.01% 2,802,554
2012-04-27 2012-04-25 27.808 97,413 +1,308 0.01% 2,708,829
2012-04-26 2012-04-24 27.961 96,105 +6,538 0.01% 2,687,157
2012-04-25 2012-04-23 28.022 89,567 +9,806 0.01% 2,509,830
2012-04-23 2012-04-19 28.695 79,761 -1,961 0.01% 2,288,728
2012-04-19 2012-04-17 27.961 81,722 +1,961 0.01% 2,284,999
2012-04-10 2012-04-03 29.062 79,761 -653 0.01% 2,318,009
2012-03-27 2012-03-23 27.226 80,414 +653 0.01% 2,189,387
2012-03-26 2012-03-22 27.441 79,761 +6,538 0.01% 2,188,688
2012-03-23 2012-03-21 27.808 73,223 +3,269 0.01% 2,036,162
2012-03-22 2012-03-20 27.899 69,954 -16,344 0.01% 1,951,678
2012-03-16 2012-03-14 29.643 86,298 +6,537 0.01% 2,558,146
2012-03-13 2012-03-09 29.613 79,761 +6,538 0.01% 2,361,929
2012-03-12 2012-03-08 29.276 73,223 +3,269 0.01% 2,143,682
2012-03-07 2012-03-05 30.821 69,954 +6,538 0.01% 2,156,048
2012-02-20 2012-02-16 32.886 63,416 +6,537 0.01% 2,085,490
2012-02-17 2012-02-15 33.574 56,879 -6,537 0.01% 1,909,666
2012-02-16 2012-02-14 31.968 63,416 +6,537 0.01% 2,027,290
2012-02-10 2012-02-08 32.962 56,879 -6,537 0.01% 1,874,865
2012-01-27 2012-01-20 30.377 63,416 -10,461 0.01% 1,926,411
2012-01-19 2012-01-17 29.276 73,877 -1,961 0.01% 2,162,828
2012-01-16 2012-01-12 27.502 75,838 +1,961 0.01% 2,085,679
2012-01-05 2012-01-03 26.492 73,877 +3,923 0.01% 1,957,167
2011-12-20 2011-12-16 26.217 69,954 -654 0.01% 1,833,978
2011-12-19 2011-12-15 25.177 70,608 -2,615 0.01% 1,777,684
2011-12-14 2011-12-12 26.982 73,223 +3,269 0.01% 1,975,682
2011-12-13 2011-12-09 27.441 69,954 -1,961 0.01% 1,919,578
2011-12-08 2011-12-06 29.061 71,915 +906 0.01% 2,089,935
2011-12-06 2011-12-02 30.053 71,009 +1,937 0.01% 2,134,006
2011-11-24 2011-11-22 26.830 69,072 -3,228 0.01% 1,853,235
2011-11-14 2011-11-10 27.915 72,300 -64,553 0.01% 2,018,244
2011-11-11 2011-11-09 30.115 136,853 +71,008 0.02% 4,121,270
2011-11-04 2011-11-02 29.712 65,845 +3,228 0.01% 1,956,374
2011-11-01 2011-10-28 31.060 62,617 -1,291 0.01% 1,944,855
2011-10-31 2011-10-27 30.641 63,908 -6,455 0.01% 1,958,223
2011-10-28 2011-10-26 27.078 70,363 -3,228 0.01% 1,905,313
2011-10-27 2011-10-25 26.366 73,591 +3,228 0.01% 1,940,282
2011-10-26 2011-10-24 26.211 70,363 -1,291 0.01% 1,844,273
2011-10-21 2011-10-19 24.135 71,654 +645 0.01% 1,729,372
2011-10-20 2011-10-18 24.011 71,009 +646 0.01% 1,705,005
2011-09-27 2011-09-23 21.378 70,363 -1,291 0.01% 1,504,194
2011-09-21 2011-09-19 26.954 71,654 +1,291 0.01% 1,931,391
2011-09-07 2011-09-05 32.531 70,363 +6,455 0.01% 2,288,991
2011-08-31 2011-08-29 32.454 63,908 -5,164 0.01% 2,074,053
2011-08-29 2011-08-25 31.602 69,072 -646 0.01% 2,182,794
2011-08-24 2011-08-22 30.300 69,718 +1,937 0.01% 2,112,488
2011-08-23 2011-08-19 32.376 67,781 +5,164 0.01% 2,194,496
2011-08-22 2011-08-18 35.320 62,617 +3,873 0.01% 2,211,605
2011-08-19 2011-08-17 35.939 58,744 +3,874 0.01% 2,111,213
2011-08-15 2011-08-11 35.474 54,870 +1,291 0.01% 1,946,485
2011-08-12 2011-08-10 35.552 53,579 +2,582 0.01% 1,904,837
2011-08-09 2011-08-05 38.495 50,997 +6,455 0.01% 1,963,141
2011-08-04 2011-08-02 42.136 44,542 +12,911 0.00% 1,876,805
2011-08-03 2011-08-01 43.065 31,631 -6,456 0.00% 1,362,192
2011-08-02 2011-07-29 42.523 38,087 +6,456 0.00% 1,619,570
2011-07-28 2011-07-26 43.452 31,631 -12,911 0.00% 1,374,442
2011-07-25 2011-07-21 41.748 44,542 +6,455 0.00% 1,859,555
2011-07-19 2011-07-15 41.826 38,087 +6,456 0.00% 1,593,019
2011-07-18 2011-07-14 42.600 31,631 -6,456 0.00% 1,347,492
2011-07-12 2011-07-08 41.903 38,087 -2,582 0.00% 1,595,969
2011-07-06 2011-07-04 41.593 40,669 -9,683 0.00% 1,691,564
2011-06-13 2011-06-09 39.735 50,352 +1,291 0.01% 2,000,712
2011-06-10 2011-06-08 40.199 49,061 +10,974 0.01% 1,972,215
2011-06-03 2011-06-01 40.974 38,087 -6,455 0.00% 1,560,569
2011-06-02 2011-05-31 40.819 44,542 -6,455 0.00% 1,818,155
2011-05-30 2011-05-26 39.425 50,997 -3,228 0.01% 2,010,541
2011-05-23 2011-05-19 38.573 54,225 +3,228 0.01% 2,091,604
2011-05-20 2011-05-18 38.263 50,997 -1,291 0.01% 1,951,291
2011-05-17 2011-05-13 38.340 52,288 -646 0.01% 2,004,739
2011-05-12 2011-05-09 38.030 52,934 +1,291 0.01% 2,013,106
2011-05-11 2011-05-06 37.333 51,643 +1,937 0.01% 1,928,009
2011-05-06 2011-05-04 39.645 49,706 +15,493 0.01% 1,970,591
2011-05-05 2011-05-03 40.427 34,213 +323 0.00% 1,383,125
2011-05-04 2011-04-29 41.209 33,890 +6,395 0.00% 1,396,567
2011-04-29 2011-04-27 41.522 27,495 +639 0.00% 1,141,637
2011-04-28 2011-04-26 42.538 26,856 +6,394 0.00% 1,142,405
2011-04-27 2011-04-21 42.695 20,462 -23,658 0.00% 873,616
2011-04-20 2011-04-18 40.583 44,120 +6,394 0.00% 1,790,534
2011-04-19 2011-04-15 41.052 37,726 +6,394 0.00% 1,548,744
2011-04-14 2011-04-12 41.131 31,332 +6,394 0.00% 1,288,705
2011-04-07 2011-04-04 42.616 24,938 -15,985 0.00% 1,062,766
2011-04-01 2011-03-30 40.661 40,923 -1,279 0.00% 1,663,989
2011-03-30 2011-03-28 38.550 42,202 -12,789 0.00% 1,626,895
2011-03-28 2011-03-24 37.299 54,991 -639 0.01% 2,051,114
2011-03-22 2011-03-18 36.908 55,630 -1,918 0.01% 2,053,198
2011-03-21 2011-03-17 35.657 57,548 +1,918 0.01% 2,051,988
2011-03-18 2011-03-16 36.752 55,630 -3,197 0.01% 2,044,498
2011-03-17 2011-03-15 36.361 58,827 -9,592 0.01% 2,138,993
2011-03-14 2011-03-10 36.752 68,419 +14,707 0.01% 2,514,515
2011-03-09 2011-03-07 39.098 53,712 +12,789 0.01% 2,100,008
2011-03-01 2011-02-25 37.612 40,923 +6,394 0.00% 1,539,190
2011-02-17 2011-02-15 39.489 34,529 -6,394 0.00% 1,363,500
2011-02-16 2011-02-14 39.801 40,923 -6,395 0.00% 1,628,789
2011-02-15 2011-02-11 38.237 47,318 +3,198 0.01% 1,809,318
2011-02-11 2011-02-09 38.785 44,120 +6,394 0.00% 1,711,185
2011-01-26 2011-01-24 38.316 37,726 +6,394 0.00% 1,445,495
2011-01-25 2011-01-21 39.645 31,332 +3,197 0.00% 1,242,155
2011-01-24 2011-01-20 39.880 28,135 +3,197 0.00% 1,122,010
2011-01-19 2011-01-17 40.192 24,938 +9,592 0.00% 1,002,315
2011-01-14 2011-01-12 42.147 15,346 -7,673 0.00% 646,791
2011-01-13 2011-01-11 40.974 23,019 -6,395 0.00% 943,186
2011-01-11 2011-01-07 39.723 29,414 +12,789 0.00% 1,168,416
2011-01-06 2011-01-04 41.522 16,625 -1,279 0.00% 690,297
2011-01-05 2011-01-03 41.365 17,904 -2,558 0.00% 740,603
2011-01-04 2010-12-31 39.958 20,462 -15,346 0.00% 817,615
2010-12-30 2010-12-28 38.003 35,808 +6,394 0.00% 1,360,805
2010-12-22 2010-12-20 38.316 29,414 -2,557 0.00% 1,127,015
2010-12-21 2010-12-17 38.394 31,971 -3,837 0.00% 1,227,488
2010-12-20 2010-12-16 37.299 35,808 +10,231 0.00% 1,335,605
2010-12-17 2010-12-15 38.550 25,577 +6,394 0.00% 985,998
2010-12-16 2010-12-14 39.332 19,183 -6,394 0.00% 754,509
2010-12-14 2010-12-10 38.003 25,577 +6,394 0.00% 971,998
2010-12-09 2010-12-07 39.489 19,183 -10,231 0.00% 757,509
2010-12-06 2010-12-02 37.612 29,414 -8,952 0.00% 1,106,315
2010-11-26 2010-11-24 35.344 38,366 +5,116 0.00% 1,356,016
2010-11-24 2010-11-22 37.143 33,250 -2,558 0.00% 1,234,994
2010-11-23 2010-11-19 36.204 35,808 -3,197 0.00% 1,296,405
2010-11-22 2010-11-18 36.048 39,005 +6,394 0.00% 1,406,050
2010-11-19 2010-11-17 34.249 32,611 +9,592 0.00% 1,116,909
2010-11-16 2010-11-12 38.081 23,019 +2,557 0.00% 876,587
2010-11-15 2010-11-11 40.740 20,462 -5,754 0.00% 833,615
2010-11-12 2010-11-10 39.332 26,216 +9,591 0.00% 1,031,132
2010-11-09 2010-11-05 39.254 16,625 -10,870 0.00% 652,597
2010-11-08 2010-11-04 36.048 27,495 -2,558 0.00% 991,139
2010-11-05 2010-11-03 35.735 30,053 -3,197 0.00% 1,073,949
2010-11-03 2010-11-01 35.813 33,250 -6,394 0.00% 1,190,795
2010-11-01 2010-10-28 34.249 39,644 +3,197 0.00% 1,357,786
2010-10-29 2010-10-27 34.015 36,447 +3,197 0.00% 1,239,740
2010-10-27 2010-10-25 36.361 33,250 -3,197 0.00% 1,208,994
2010-10-26 2010-10-22 34.406 36,447 +2,557 0.00% 1,253,990
2010-10-25 2010-10-21 35.344 33,890 +3,837 0.00% 1,197,815
2010-10-21 2010-10-19 35.813 30,053 -3,197 0.00% 1,076,299
2010-10-19 2010-10-15 35.735 33,250 +3,836 0.00% 1,188,195
2010-10-13 2010-10-11 33.389 29,414 -3,197 0.00% 982,113
2010-09-29 2010-09-27 30.277 32,611 -6,394 0.00% 987,368
2010-09-16 2010-09-14 28.901 39,005 -2,558 0.00% 1,127,280
2010-09-15 2010-09-13 28.713 41,563 +3,197 0.00% 1,193,409
2010-09-08 2010-09-06 27.994 38,366 -639 0.00% 1,074,012
2010-09-07 2010-09-03 27.525 39,005 -3,197 0.00% 1,073,600
2010-08-16 2010-08-12 25.460 42,202 +3,197 0.00% 1,074,477
2010-08-03 2010-07-30 26.962 39,005 -639 0.00% 1,051,640
2010-07-23 2010-07-21 24.960 39,644 -6,395 0.00% 989,510
2010-06-22 2010-06-18 23.114 46,039 -639 0.01% 1,064,168
2010-06-09 2010-06-07 22.645 46,678 +639 0.01% 1,057,038
2010-05-18 2010-05-14 23.990 46,039 -3,197 0.01% 1,104,488
2010-05-13 2010-05-11 23.670 49,236 +374 0.01% 1,165,395
2010-05-10 2010-05-06 23.386 48,862 +3,173 0.01% 1,142,683
2010-05-07 2010-05-05 24.048 45,689 +635 0.01% 1,098,719
2010-04-29 2010-04-27 26.380 45,054 +3,172 0.01% 1,188,528
2010-04-23 2010-04-21 27.578 41,882 -3,172 0.00% 1,155,011
2010-04-21 2010-04-19 26.821 45,054 +3,807 0.01% 1,208,407
2010-04-12 2010-04-08 29.091 41,247 -3,173 0.00% 1,199,899
2010-04-01 2010-03-30 27.672 44,420 -3,173 0.01% 1,229,203
2010-03-25 2010-03-23 26.002 47,593 -634 0.01% 1,237,507
2010-03-24 2010-03-22 26.033 48,227 +634 0.01% 1,255,512
2010-03-04 2010-03-02 25.907 47,593 -634 0.01% 1,233,007
2010-03-03 2010-03-01 26.317 48,227 +1,903 0.01% 1,269,192
2010-02-09 2010-02-05 23.291 46,324 +1,270 0.01% 1,078,949
2010-02-04 2010-02-02 24.930 45,054 +634 0.01% 1,123,208
2010-01-27 2010-01-25 26.916 44,420 -6,346 0.01% 1,195,603
2010-01-26 2010-01-22 26.758 50,766 +9,519 0.01% 1,358,411
2010-01-25 2010-01-21 27.136 41,247 +2,538 0.00% 1,119,299
2010-01-22 2010-01-20 28.050 38,709 -3,173 0.00% 1,085,807
2010-01-15 2010-01-13 29.122 41,882 +3,173 0.00% 1,219,691
2010-01-08 2010-01-06 30.729 38,709 -1,269 0.00% 1,189,507
2010-01-07 2010-01-05 31.202 39,978 -3,173 0.00% 1,247,403
2009-12-22 2009-12-18 27.893 43,151 -59,015 0.00% 1,203,607
2009-12-11 2009-12-09 29.942 102,166 +3,173 0.01% 3,059,007
2009-12-10 2009-12-08 31.108 98,993 +3,173 0.01% 3,079,443
2009-12-04 2009-12-02 31.675 95,820 -1,269 0.01% 3,035,098
2009-11-20 2009-11-18 30.856 97,089 +3,173 0.01% 2,995,734
2009-11-18 2009-11-16 32.227 93,916 -6,346 0.01% 3,026,589
2009-11-17 2009-11-13 28.838 100,262 +1,904 0.01% 2,891,399
2009-11-11 2009-11-09 29.437 98,358 +63,457 0.01% 2,895,390
2009-10-30 2009-10-28 28.681 34,901 +3,173 0.00% 1,000,990
2009-10-27 2009-10-22 29.626 31,728 +3,172 0.00% 939,985
2009-10-23 2009-10-21 29.784 28,556 -3,172 0.00% 850,510
2009-10-22 2009-10-20 29.721 31,728 -3,173 0.00% 942,985
2009-10-21 2009-10-19 29.942 34,901 +3,173 0.00% 1,044,990
2009-09-28 2009-09-24 27.735 31,728 +3,172 0.00% 879,986
2009-09-23 2009-09-21 28.838 28,556 -1,903 0.00% 823,510
2009-09-17 2009-09-15 28.649 30,459 -6,346 0.00% 872,630
2009-09-16 2009-09-14 28.114 36,805 +1,904 0.00% 1,034,718
2009-09-09 2009-09-07 27.893 34,901 +6,345 0.00% 973,490
2009-09-07 2009-09-03 27.168 28,556 -3,172 0.00% 775,810
2009-09-03 2009-09-01 25.844 31,728 -3,808 0.00% 819,987
2009-09-02 2009-08-31 25.498 35,536 +6,980 0.00% 906,082
2009-08-31 2009-08-27 26.758 28,556 -634 0.00% 764,109
2009-08-06 2009-08-04 29.406 29,190 +634 0.00% 858,354
2009-08-05 2009-08-03 29.847 28,556 +3,173 0.00% 852,311
2009-08-04 2009-07-31 28.177 25,383 -4,442 0.00% 715,206
2009-08-03 2009-07-30 26.191 29,825 -634 0.00% 781,146
2009-07-31 2009-07-29 25.718 30,459 +1,903 0.00% 783,351
2009-07-22 2009-07-20 23.449 28,556 -634 0.00% 669,608
2009-07-20 2009-07-16 20.959 29,190 -1,269 0.00% 611,795
2009-07-17 2009-07-15 20.959 30,459 +1,269 0.00% 638,393
2009-07-10 2009-07-08 19.383 29,190 +634 0.00% 565,796
2009-07-03 2009-06-30 20.014 28,556 -634 0.00% 571,507
2009-06-30 2009-06-26 21.306 29,190 -1,269 0.00% 621,915
2009-06-29 2009-06-25 20.171 30,459 -635 0.00% 614,393
2009-06-25 2009-06-23 18.343 31,094 +635 0.00% 570,361
2009-06-23 2009-06-19 19.415 30,459 +634 0.00% 591,353
2009-06-18 2009-06-16 20.770 29,825 +635 0.00% 619,464
2009-06-12 2009-06-10 22.756 29,190 +634 0.00% 664,235
2009-06-01 2009-05-27 19.194 28,556 -1,903 0.00% 548,107
2009-05-26 2009-05-22 17.744 30,459 +2,538 0.00% 540,474
2009-05-22 2009-05-20 18.550 27,921 +216 0.00% 517,935
2009-05-13 2009-05-11 17.502 27,705 -6,296 0.00% 484,887
2009-05-11 2009-05-07 17.311 34,001 -1,259 0.00% 588,599
2009-05-07 2009-05-05 16.358 35,260 -630 0.00% 576,794
2009-05-06 2009-05-04 16.136 35,890 -6,297 0.00% 579,120
2009-05-05 2009-04-30 14.643 42,187 -13,852 0.00% 617,747
2009-04-30 2009-04-28 12.896 56,039 +5,667 0.01% 722,682
2009-04-27 2009-04-23 14.040 50,372 +9,445 0.01% 707,200
2009-04-24 2009-04-22 13.674 40,927 +2,518 0.00% 559,647
2009-04-23 2009-04-21 14.738 38,409 +1,260 0.00% 566,086
2009-04-21 2009-04-17 15.437 37,149 -1,260 0.00% 573,475
2009-04-09 2009-04-07 14.357 38,409 -1,259 0.00% 551,445
2009-04-08 2009-04-06 14.627 39,668 +1,889 0.00% 580,231
2009-04-01 2009-03-30 12.769 37,779 -1,259 0.00% 482,400
2009-03-26 2009-03-24 13.436 39,038 -2,519 0.00% 524,516
2009-03-18 2009-03-16 11.197 41,557 -1,259 0.00% 465,301
2009-03-12 2009-03-10 9.640 42,816 +1,259 0.00% 412,758
2009-03-04 2009-03-02 8.529 41,557 -6,296 0.00% 354,421
2009-03-02 2009-02-26 9.180 47,853 -6,297 0.01% 439,277
2009-02-27 2009-02-25 9.545 54,150 -6,926 0.01% 516,861
2009-02-26 2009-02-24 9.291 61,076 +5,037 0.01% 567,450
2009-02-25 2009-02-23 9.704 56,039 +12,593 0.01% 543,792
2009-02-17 2009-02-13 10.482 43,446 -31,482 0.00% 455,402
2009-02-13 2009-02-11 10.546 74,928 -6,297 0.01% 790,157
2009-02-06 2009-02-04 9.275 81,225 +6,297 0.01% 753,362
2009-02-05 2009-02-03 8.449 74,928 -3,778 0.01% 633,077
2009-02-03 2009-01-30 8.640 78,706 +3,778 0.01% 679,998
2009-02-02 2009-01-29 8.290 74,928 -3,778 0.01% 621,178
2009-01-30 2009-01-23 7.814 78,706 +3,778 0.01% 614,998
2009-01-15 2009-01-13 8.957 74,928 -630 0.01% 671,157
2009-01-09 2009-01-07 11.626 75,558 -630 0.01% 878,401
2009-01-06 2009-01-02 9.958 76,188 -6,296 0.01% 758,674
2008-12-30 2008-12-24 8.846 82,484 +6,296 0.01% 729,669
2008-12-11 2008-12-09 8.735 76,188 -629 0.01% 665,503
2008-12-10 2008-12-08 8.370 76,817 -3,778 0.01% 642,938
2008-11-28 2008-11-26 6.575 80,595 -12,593 0.01% 529,919
2008-11-26 2008-11-24 6.130 93,188 -31,483 0.01% 571,279
2008-11-25 2008-11-21 6.115 124,671 -629 0.01% 762,302
2008-11-21 2008-11-19 6.353 125,300 +1,259 0.01% 795,998
2008-11-20 2008-11-18 6.670 124,041 +3,778 0.01% 827,400
2008-11-14 2008-11-12 7.687 120,263 -630 0.01% 924,439
2008-11-11 2008-11-07 6.829 120,893 +31,483 0.01% 825,602
2008-11-07 2008-11-05 6.797 89,410 -3,148 0.01% 607,758
2008-11-05 2008-11-03 6.067 92,558 -35,891 0.01% 561,537
2008-11-04 2008-10-31 5.781 128,449 +1,260 0.01% 742,563
2008-11-03 2008-10-30 5.813 127,189 +12,593 0.01% 739,319
2008-10-31 2008-10-29 4.638 114,596 +20,778 0.01% 531,439
2008-10-28 2008-10-24 5.400 93,818 +3,778 0.01% 506,601
2008-10-24 2008-10-22 6.607 90,040 -6,296 0.01% 594,881
2008-10-23 2008-10-21 7.623 96,336 +1,889 0.01% 734,397
2008-10-21 2008-10-17 7.512 94,447 +31,482 0.01% 709,497
2008-10-20 2008-10-16 7.782 62,965 +10,074 0.01% 490,000
2008-10-17 2008-10-15 8.862 52,891 -3,777 0.01% 468,724
2008-10-16 2008-10-14 10.101 56,668 -31,483 0.01% 572,395
2008-10-14 2008-10-10 8.338 88,151 +31,483 0.01% 735,000
2008-09-23 2008-09-19 14.294 56,668 -630 0.01% 809,993
2008-09-22 2008-09-18 11.626 57,298 -6,297 0.01% 666,119
2008-09-19 2008-09-17 11.721 63,595 -5,666 0.01% 745,385
2008-09-18 2008-09-16 12.785 69,261 +6,296 0.01% 885,494
2008-09-17 2008-09-12 14.135 62,965 -5,037 0.01% 890,001
2008-09-08 2008-09-04 17.121 68,002 +5,037 0.01% 1,164,237
2008-09-03 2008-09-01 19.376 62,965 -6,296 0.01% 1,220,001
2008-08-26 2008-08-21 17.756 69,261 -3,149 0.01% 1,229,792
2008-08-21 2008-08-19 15.977 72,410 +3,149 0.01% 1,156,905
2008-08-13 2008-08-11 17.565 69,261 -1,260 0.01% 1,216,592
2008-08-12 2008-08-08 18.232 70,521 +6,297 0.01% 1,285,764
2008-07-25 2008-07-23 24.236 64,224 +1,259 0.01% 1,556,514
2008-07-23 2008-07-21 24.458 62,965 -1,259 0.01% 1,540,001
2008-07-15 2008-07-11 25.093 64,224 +1,259 0.01% 1,611,594
2008-06-05 2008-06-03 29.032 62,965 -630 0.01% 1,828,001
2008-06-04 2008-06-02 29.508 63,595 +1,260 0.01% 1,876,592
2008-05-26 2008-05-22 28.810 62,335 +6,296 0.01% 1,795,851
2008-05-16 2008-05-14 29.000 56,039 -629 0.01% 1,625,145
2008-05-02 2008-04-29 30.045 56,668 +1,011 0.01% 1,702,565
2008-04-24 2008-04-22 28.945 55,657 -619 0.01% 1,610,990
2008-04-22 2008-04-18 27.231 56,276 -4,947 0.01% 1,532,447
2008-04-21 2008-04-17 27.522 61,223 -6,184 0.01% 1,684,978
2008-04-17 2008-04-15 26.325 67,407 +3,092 0.01% 1,774,514
2008-04-16 2008-04-14 26.843 64,315 -6,184 0.01% 1,726,396
2008-04-11 2008-04-09 26.034 70,499 -6,184 0.01% 1,835,392
2008-04-09 2008-04-07 26.519 76,683 -6,185 0.01% 2,033,588
2008-04-07 2008-04-02 24.385 82,868 +6,185 0.01% 2,020,730
2008-04-01 2008-03-28 23.964 76,683 -6,185 0.01% 1,837,669
2008-03-31 2008-03-27 22.736 82,868 +6,185 0.01% 1,884,049
2008-03-28 2008-03-26 23.188 76,683 -4,948 0.01% 1,778,150
2008-03-26 2008-03-20 22.477 81,631 +3,711 0.01% 1,834,805
2008-03-25 2008-03-19 24.385 77,920 +2,473 0.01% 1,900,073
2008-03-17 2008-03-13 25.517 75,447 +5,566 0.01% 1,925,170
2008-03-14 2008-03-12 26.843 69,881 +619 0.01% 1,875,803
2008-02-26 2008-02-22 30.562 69,262 -619 0.01% 2,116,786
2008-02-25 2008-02-21 29.527 69,881 -618 0.01% 2,063,384
2008-02-22 2008-02-20 27.781 70,499 -1,237 0.01% 1,958,512
2008-02-11 2008-02-04 25.743 71,736 +618 0.01% 1,846,717
2008-01-31 2008-01-29 24.741 71,118 -9,276 0.01% 1,759,507
2008-01-30 2008-01-28 24.870 80,394 +618 0.01% 1,999,402
2008-01-29 2008-01-25 26.293 79,776 +619 0.01% 2,097,553
2008-01-25 2008-01-23 26.843 79,157 +2,474 0.01% 2,124,797
2008-01-17 2008-01-15 33.149 76,683 -3,711 0.01% 2,541,985
2008-01-15 2008-01-11 32.988 80,394 +6,184 0.01% 2,652,002
2008-01-11 2008-01-09 33.230 74,210 -1,237 0.01% 2,466,007
2008-01-10 2008-01-08 30.530 75,447 +619 0.01% 2,303,372
2008-01-09 2008-01-07 31.856 74,828 +3,710 0.01% 2,383,694
2008-01-08 2008-01-04 32.502 71,118 -618 0.01% 2,311,510
2008-01-04 2008-01-02 30.691 71,736 +618 0.01% 2,201,676
2007-12-21 2007-12-19 28.880 71,118 +619 0.01% 2,053,908
2007-12-19 2007-12-17 29.301 70,499 +3,092 0.01% 2,065,671
2007-12-17 2007-12-13 31.726 67,407 +7,421 0.01% 2,138,573
2007-12-14 2007-12-12 33.554 59,986 +6,184 0.01% 2,012,742
2007-12-13 2007-12-11 35.171 53,802 -619 0.01% 1,892,247
2007-12-11 2007-12-07 33.877 54,421 -1,855 0.01% 1,843,617
2007-12-07 2007-12-05 33.958 56,276 -618 0.01% 1,911,008
2007-12-06 2007-12-04 32.745 56,894 -6,184 0.01% 1,862,995
2007-11-26 2007-11-22 29.980 63,078 +4,947 0.01% 1,891,071
2007-11-20 2007-11-16 31.468 58,131 +3,092 0.01% 1,829,240
2007-11-19 2007-11-15 34.443 55,039 -618 0.01% 1,895,703
2007-11-16 2007-11-14 33.796 55,657 -1,237 0.01% 1,880,989
2007-11-15 2007-11-13 30.982 56,894 -1,237 0.01% 1,762,715
2007-11-13 2007-11-09 34.200 58,131 -1,855 0.01% 1,988,100
2007-11-12 2007-11-08 34.039 59,986 +1,855 0.01% 2,041,842
2007-11-09 2007-11-07 36.949 58,131 +1,237 0.01% 2,147,900
2007-11-08 2007-11-06 36.545 56,894 -3,711 0.01% 2,079,194
2007-11-07 2007-11-05 37.920 60,605 +1,856 0.01% 2,298,113
2007-11-02 2007-10-31 43.660 58,749 +3,092 0.01% 2,564,982
2007-11-01 2007-10-30 45.600 55,657 -3,092 0.01% 2,537,985
2007-10-31 2007-10-29 43.741 58,749 -2,474 0.01% 2,569,732
2007-10-29 2007-10-25 40.022 61,223 +2,474 0.01% 2,450,247
2007-10-26 2007-10-24 42.528 58,749 -3,092 0.01% 2,498,483
2007-10-25 2007-10-23 45.681 61,841 -1,856 0.01% 2,824,978
2007-10-24 2007-10-22 46.328 63,697 +6,184 0.01% 2,950,963
2007-10-23 2007-10-18 49.724 57,513 +619 0.01% 2,859,771
2007-10-22 2007-10-17 47.783 56,894 +6,184 0.01% 2,718,592
2007-10-18 2007-10-16 48.430 50,710 -15,460 0.01% 2,455,899
2007-10-16 2007-10-12 48.026 66,170 -14,224 0.01% 3,177,881
2007-10-12 2007-10-10 44.549 80,394 +1,237 0.01% 3,581,503
2007-10-10 2007-10-08 42.851 79,157 +10,513 0.01% 3,391,996
2007-10-08 2007-10-04 40.022 68,644 -3,092 0.01% 2,747,248
2007-10-05 2007-10-03 41.477 71,736 -1,237 0.01% 2,975,395
2007-10-04 2007-10-02 44.549 72,973 +10,513 0.01% 3,250,902
2007-09-27 2007-09-24 37.111 62,460 +5,566 0.01% 2,317,954
2007-09-25 2007-09-21 34.685 56,894 -1,855 0.01% 1,973,394
2007-09-24 2007-09-20 32.907 58,749 -17,316 0.01% 1,933,237
2007-09-19 2007-09-17 29.333 76,065 -12,368 0.01% 2,231,219
2007-09-17 2007-09-13 28.816 88,433 +1,855 0.01% 2,548,251
2007-09-14 2007-09-12 28.848 86,578 +9,895 0.01% 2,497,598
2007-09-13 2007-09-11 27.813 76,683 +22,262 0.01% 2,132,788
2007-09-07 2007-09-05 27.263 54,421 +3,093 0.01% 1,483,693
2007-09-05 2007-09-03 28.589 51,328 -6,185 0.01% 1,467,428
2007-09-04 2007-08-31 29.139 57,513 +9,277 0.01% 1,675,872
2007-09-03 2007-08-30 27.651 48,236 -6,185 0.01% 1,333,790
2007-08-31 2007-08-29 29.624 54,421 +20,408 0.01% 1,612,175
2007-08-30 2007-08-28 32.907 34,013 -38,342 0.00% 1,119,256
2007-08-29 2007-08-27 31.176 72,355 -8,039 0.01% 2,255,774
2007-08-28 2007-08-24 24.741 80,394 -6,184 0.01% 1,989,002
2007-08-24 2007-08-22 22.930 86,578 +3,710 0.01% 1,985,198
2007-08-23 2007-08-21 21.539 82,868 +3,711 0.01% 1,784,889
2007-08-08 2007-08-06 22.800 79,157 +1,855 0.01% 1,804,798
2007-08-07 2007-08-03 23.803 77,302 +1,855 0.01% 1,840,003
2007-08-06 2007-08-02 23.512 75,447 +619 0.01% 1,773,889
2007-08-03 2007-08-01 23.738 74,828 +6,184 0.01% 1,776,275
2007-08-01 2007-07-30 23.867 68,644 +6,184 0.01% 1,638,359
2007-07-31 2007-07-27 23.835 62,460 +11,132 0.01% 1,488,742
2007-07-30 2007-07-26 24.644 51,328 -4,948 0.01% 1,264,909
2007-07-25 2007-07-23 24.902 56,276 -12,368 0.01% 1,401,406
2007-07-20 2007-07-18 23.964 68,644 +7,421 0.01% 1,645,019
2007-07-13 2007-07-11 24.417 61,223 -12,368 0.01% 1,494,898
2007-07-12 2007-07-10 23.997 73,591 +2,473 0.01% 1,765,951
2007-07-11 2007-07-09 22.994 71,118 +6,184 0.01% 1,635,307
2007-07-10 2007-07-06 22.477 64,934 +2,474 0.01% 1,459,510
2007-06-26 2007-06-22 22.315 62,460 0.01% 1,393,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top