History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 46,000 | +0 | 0.00% | 1,675,320 |
| 2025-10-13 | 2025-10-09 | 38.080 | 46,000 | +0 | 0.00% | 1,751,680 |
| 2025-10-10 | 2025-10-08 | 35.200 | 46,000 | -4,000 | 0.00% | 1,619,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 50,000 | +18,000 | 0.00% | 1,641,000 |
| 2025-10-06 | 2025-10-02 | 31.480 | 32,000 | -2,000 | 0.00% | 1,007,360 |
| 2025-10-03 | 2025-09-30 | 30.500 | 34,000 | -12,000 | 0.00% | 1,037,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 46,000 | -9,000 | 0.00% | 1,288,920 |
| 2025-09-30 | 2025-09-26 | 26.940 | 55,000 | -2,000 | 0.00% | 1,481,700 |
| 2025-09-16 | 2025-09-12 | 26.960 | 57,000 | -6,000 | 0.00% | 1,536,720 |
| 2025-09-12 | 2025-09-10 | 24.380 | 63,000 | +20,000 | 0.00% | 1,535,940 |
| 2025-09-08 | 2025-09-04 | 23.800 | 43,000 | -3,000 | 0.00% | 1,023,400 |
| 2025-09-03 | 2025-09-01 | 23.840 | 46,000 | -2,000 | 0.00% | 1,096,640 |
| 2025-09-02 | 2025-08-29 | 22.820 | 48,000 | -6,000 | 0.00% | 1,095,360 |
| 2025-08-27 | 2025-08-25 | 20.760 | 54,000 | -3,000 | 0.00% | 1,121,040 |
| 2025-08-19 | 2025-08-15 | 20.220 | 57,000 | -4,000 | 0.00% | 1,152,540 |
| 2025-08-18 | 2025-08-14 | 19.150 | 61,000 | -4,000 | 0.00% | 1,168,150 |
| 2025-08-15 | 2025-08-13 | 18.650 | 65,000 | -4,000 | 0.00% | 1,212,250 |
| 2025-08-13 | 2025-08-11 | 17.450 | 69,000 | -4,000 | 0.00% | 1,204,050 |
| 2025-08-12 | 2025-08-08 | 16.870 | 73,000 | -4,000 | 0.01% | 1,231,510 |
| 2025-08-06 | 2025-08-04 | 15.890 | 77,000 | -4,000 | 0.01% | 1,223,530 |
| 2025-08-05 | 2025-08-01 | 15.620 | 81,000 | +4,000 | 0.01% | 1,265,220 |
| 2025-07-30 | 2025-07-28 | 16.760 | 77,000 | -20,000 | 0.01% | 1,290,520 |
| 2025-07-28 | 2025-07-24 | 17.040 | 97,000 | -3,000 | 0.01% | 1,652,880 |
| 2025-07-25 | 2025-07-23 | 16.740 | 100,000 | -10,000 | 0.01% | 1,674,000 |
| 2025-07-24 | 2025-07-22 | 16.580 | 110,000 | -4,000 | 0.01% | 1,823,800 |
| 2025-07-23 | 2025-07-21 | 16.100 | 114,000 | -4,000 | 0.01% | 1,835,400 |
| 2025-07-15 | 2025-07-11 | 15.360 | 118,000 | -4,000 | 0.01% | 1,812,480 |
| 2025-07-07 | 2025-07-03 | 15.960 | 122,000 | -4,000 | 0.01% | 1,947,120 |
| 2025-07-02 | 2025-06-27 | 15.360 | 126,000 | -4,000 | 0.01% | 1,935,360 |
| 2025-06-27 | 2025-06-25 | 14.000 | 130,000 | -4,000 | 0.01% | 1,820,000 |
| 2025-06-17 | 2025-06-13 | 14.340 | 134,000 | -4,000 | 0.01% | 1,921,560 |
| 2025-06-12 | 2025-06-10 | 15.486 | 138,000 | +7,004 | 0.01% | 2,137,059 |
| 2025-04-08 | 2025-04-03 | 13.990 | 130,996 | +9,492 | 0.01% | 1,832,636 |
| 2025-03-28 | 2025-03-26 | 14.833 | 121,504 | -5,695 | 0.01% | 1,802,243 |
| 2025-03-27 | 2025-03-25 | 15.001 | 127,199 | -9,493 | 0.01% | 1,908,155 |
| 2025-02-10 | 2025-02-06 | 13.379 | 136,692 | +4,746 | 0.01% | 1,828,803 |
| 2024-11-04 | 2024-10-31 | 13.800 | 131,946 | +9,493 | 0.01% | 1,820,906 |
| 2024-11-01 | 2024-10-30 | 13.821 | 122,453 | +7,594 | 0.01% | 1,692,479 |
| 2024-10-31 | 2024-10-29 | 14.959 | 114,859 | +3,797 | 0.01% | 1,718,199 |
| 2024-10-15 | 2024-10-10 | 16.055 | 111,062 | +18,985 | 0.01% | 1,783,078 |
| 2024-10-08 | 2024-10-04 | 17.129 | 92,077 | -4,746 | 0.01% | 1,577,218 |
| 2024-10-07 | 2024-10-03 | 16.350 | 96,823 | +5,695 | 0.01% | 1,583,034 |
| 2024-10-03 | 2024-09-30 | 16.666 | 91,128 | -3,797 | 0.01% | 1,518,722 |
| 2024-09-10 | 2024-09-05 | 13.021 | 94,925 | +5,696 | 0.01% | 1,236,002 |
| 2024-08-26 | 2024-08-22 | 14.137 | 89,229 | +4,746 | 0.01% | 1,261,475 |
| 2024-08-20 | 2024-08-16 | 14.264 | 84,483 | -37,970 | 0.01% | 1,205,058 |
| 2024-08-12 | 2024-08-08 | 13.611 | 122,453 | +3,797 | 0.01% | 1,666,679 |
| 2024-07-26 | 2024-07-24 | 14.664 | 118,656 | +9,492 | 0.01% | 1,739,999 |
| 2024-07-19 | 2024-07-17 | 15.676 | 109,164 | +7,594 | 0.01% | 1,711,206 |
| 2024-07-12 | 2024-07-10 | 16.413 | 101,570 | +7,594 | 0.01% | 1,667,066 |
| 2024-06-25 | 2024-06-21 | 16.771 | 93,976 | +3,797 | 0.01% | 1,576,086 |
| 2024-06-21 | 2024-06-19 | 17.045 | 90,179 | -3,797 | 0.01% | 1,537,106 |
| 2024-06-17 | 2024-06-13 | 16.287 | 93,976 | +3,797 | 0.01% | 1,530,546 |
| 2024-06-13 | 2024-06-11 | 17.633 | 90,179 | +7,296 | 0.01% | 1,590,102 |
| 2024-05-24 | 2024-05-22 | 19.543 | 82,883 | -911 | 0.01% | 1,619,792 |
| 2024-05-23 | 2024-05-21 | 20.048 | 83,794 | -1,822 | 0.01% | 1,679,916 |
| 2024-05-22 | 2024-05-20 | 20.707 | 85,616 | -2,732 | 0.01% | 1,772,844 |
| 2024-05-21 | 2024-05-17 | 19.653 | 88,348 | -2,733 | 0.01% | 1,736,296 |
| 2024-05-14 | 2024-05-10 | 19.082 | 91,081 | -9,108 | 0.01% | 1,738,007 |
| 2024-05-10 | 2024-05-08 | 17.808 | 100,189 | -3,643 | 0.01% | 1,784,205 |
| 2024-04-30 | 2024-04-26 | 18.028 | 103,832 | -7,286 | 0.01% | 1,871,881 |
| 2024-04-22 | 2024-04-18 | 17.896 | 111,118 | -3,644 | 0.01% | 1,988,593 |
| 2024-04-12 | 2024-04-10 | 17.830 | 114,762 | -3,643 | 0.01% | 2,046,247 |
| 2024-04-10 | 2024-04-08 | 17.084 | 118,405 | -4,554 | 0.01% | 2,022,803 |
| 2024-04-08 | 2024-04-03 | 16.535 | 122,959 | -7,286 | 0.01% | 2,033,102 |
| 2024-04-05 | 2024-04-02 | 15.525 | 130,245 | -9,108 | 0.01% | 2,022,015 |
| 2024-03-19 | 2024-03-15 | 14.910 | 139,353 | -911 | 0.01% | 2,077,734 |
| 2024-01-12 | 2024-01-10 | 11.967 | 140,264 | +4,554 | 0.01% | 1,678,598 |
| 2023-11-14 | 2023-11-10 | 11.726 | 135,710 | +911 | 0.01% | 1,591,318 |
| 2023-10-19 | 2023-10-17 | 12.670 | 134,799 | +9,108 | 0.01% | 1,707,916 |
| 2023-10-18 | 2023-10-16 | 12.648 | 125,691 | +4,554 | 0.01% | 1,589,756 |
| 2023-09-06 | 2023-09-04 | 14.559 | 121,137 | -12,752 | 0.01% | 1,763,576 |
| 2023-08-01 | 2023-07-28 | 14.317 | 133,889 | +4,554 | 0.01% | 1,916,887 |
| 2023-06-15 | 2023-06-13 | 14.281 | 129,335 | +5,640 | 0.01% | 1,847,024 |
| 2023-05-29 | 2023-05-24 | 13.982 | 123,695 | +8,711 | 0.01% | 1,729,560 |
| 2023-05-08 | 2023-05-04 | 16.347 | 114,984 | -8,711 | 0.01% | 1,879,679 |
| 2023-04-18 | 2023-04-14 | 16.646 | 123,695 | -8,711 | 0.01% | 2,059,000 |
| 2023-03-30 | 2023-03-28 | 15.130 | 132,406 | -8,711 | 0.01% | 2,003,361 |
| 2023-03-20 | 2023-03-16 | 13.776 | 141,117 | +8,711 | 0.01% | 1,944,002 |
| 2023-03-02 | 2023-02-28 | 14.189 | 132,406 | +8,711 | 0.01% | 1,878,721 |
| 2023-02-09 | 2023-02-07 | 14.901 | 123,695 | -3,484 | 0.01% | 1,843,160 |
| 2023-01-27 | 2023-01-20 | 15.750 | 127,179 | -8,711 | 0.01% | 2,003,114 |
| 2023-01-26 | 2023-01-19 | 15.222 | 135,890 | -8,711 | 0.01% | 2,068,556 |
| 2022-12-07 | 2022-12-05 | 13.317 | 144,601 | -2,613 | 0.01% | 1,925,597 |
| 2022-12-02 | 2022-11-30 | 12.972 | 147,214 | +2,613 | 0.01% | 1,909,694 |
| 2022-11-18 | 2022-11-16 | 12.329 | 144,601 | -5,227 | 0.01% | 1,782,838 |
| 2022-07-05 | 2022-06-30 | 12.329 | 149,828 | +5,227 | 0.01% | 1,847,283 |
| 2022-06-27 | 2022-06-23 | 12.306 | 144,601 | +8,711 | 0.01% | 1,779,518 |
| 2022-06-23 | 2022-06-21 | 14.286 | 135,890 | +6,814 | 0.01% | 1,941,261 |
| 2022-06-21 | 2022-06-17 | 14.286 | 129,076 | +3,310 | 0.01% | 1,843,919 |
| 2022-06-20 | 2022-06-16 | 14.406 | 125,766 | -1,655 | 0.01% | 1,811,834 |
| 2022-05-20 | 2022-05-18 | 14.286 | 127,421 | -4,137 | 0.01% | 1,820,277 |
| 2022-05-17 | 2022-05-13 | 13.609 | 131,558 | -6,620 | 0.01% | 1,790,336 |
| 2022-05-12 | 2022-05-10 | 13.730 | 138,178 | +4,137 | 0.01% | 1,897,126 |
| 2022-04-29 | 2022-04-27 | 14.455 | 134,041 | +8,275 | 0.01% | 1,937,527 |
| 2022-04-27 | 2022-04-25 | 14.721 | 125,766 | +4,964 | 0.01% | 1,851,354 |
| 2022-04-21 | 2022-04-19 | 17.259 | 120,802 | -10,756 | 0.01% | 2,084,881 |
| 2022-04-19 | 2022-04-13 | 16.703 | 131,558 | -4,137 | 0.01% | 2,197,375 |
| 2022-04-12 | 2022-04-08 | 16.413 | 135,695 | +8,274 | 0.01% | 2,227,114 |
| 2022-04-07 | 2022-04-04 | 16.485 | 127,421 | -8,274 | 0.01% | 2,100,556 |
| 2022-03-17 | 2022-03-15 | 13.294 | 135,695 | +8,274 | 0.01% | 1,803,995 |
| 2022-03-10 | 2022-03-08 | 16.388 | 127,421 | +4,137 | 0.01% | 2,088,236 |
| 2022-03-03 | 2022-03-01 | 16.799 | 123,284 | +3,309 | 0.01% | 2,071,097 |
| 2022-02-21 | 2022-02-17 | 17.718 | 119,975 | +3,310 | 0.01% | 2,125,708 |
| 2022-01-27 | 2022-01-25 | 15.712 | 116,665 | +3,310 | 0.01% | 1,833,002 |
| 2021-11-10 | 2021-11-08 | 16.050 | 113,355 | +4,137 | 0.01% | 1,819,356 |
| 2021-11-09 | 2021-11-05 | 15.736 | 109,218 | +8,274 | 0.01% | 1,718,637 |
| 2021-11-01 | 2021-10-28 | 16.413 | 100,944 | +3,310 | 0.01% | 1,656,758 |
| 2021-10-29 | 2021-10-27 | 17.355 | 97,634 | +8,274 | 0.01% | 1,694,472 |
| 2021-09-27 | 2021-09-23 | 17.500 | 89,360 | -1,655 | 0.01% | 1,563,834 |
| 2021-09-24 | 2021-09-21 | 17.645 | 91,015 | +3,309 | 0.01% | 1,605,997 |
| 2021-09-23 | 2021-09-20 | 17.984 | 87,706 | +3,310 | 0.01% | 1,577,289 |
| 2021-09-21 | 2021-09-17 | 18.878 | 84,396 | +3,310 | 0.01% | 1,593,242 |
| 2021-09-15 | 2021-09-13 | 21.875 | 81,086 | -16,548 | 0.01% | 1,773,795 |
| 2021-09-13 | 2021-09-09 | 19.773 | 97,634 | +1,654 | 0.01% | 1,930,471 |
| 2021-09-09 | 2021-09-07 | 19.337 | 95,980 | -1,654 | 0.01% | 1,856,007 |
| 2021-09-02 | 2021-08-31 | 19.120 | 97,634 | +1,654 | 0.01% | 1,866,751 |
| 2021-09-01 | 2021-08-30 | 18.830 | 95,980 | -8,274 | 0.01% | 1,807,287 |
| 2021-08-26 | 2021-08-24 | 17.259 | 104,254 | -8,274 | 0.01% | 1,799,285 |
| 2021-08-24 | 2021-08-20 | 16.316 | 112,528 | +10,756 | 0.01% | 1,836,003 |
| 2021-08-23 | 2021-08-19 | 16.727 | 101,772 | +3,310 | 0.01% | 1,702,328 |
| 2021-08-19 | 2021-08-17 | 18.274 | 98,462 | +11,584 | 0.01% | 1,799,283 |
| 2021-08-09 | 2021-08-05 | 19.047 | 86,878 | +7,447 | 0.01% | 1,654,798 |
| 2021-08-05 | 2021-08-03 | 19.676 | 79,431 | +3,309 | 0.01% | 1,562,872 |
| 2021-07-29 | 2021-07-27 | 19.531 | 76,122 | -4,137 | 0.01% | 1,486,724 |
| 2021-07-22 | 2021-07-20 | 18.540 | 80,259 | +7,447 | 0.01% | 1,487,983 |
| 2021-07-15 | 2021-07-13 | 19.942 | 72,812 | -1,655 | 0.01% | 1,451,997 |
| 2021-07-13 | 2021-07-09 | 19.555 | 74,467 | -4,137 | 0.01% | 1,456,201 |
| 2021-07-05 | 2021-06-30 | 19.217 | 78,604 | +1,655 | 0.01% | 1,510,500 |
| 2021-07-02 | 2021-06-29 | 19.168 | 76,949 | -1,655 | 0.01% | 1,474,976 |
| 2021-06-29 | 2021-06-25 | 19.942 | 78,604 | +1,655 | 0.01% | 1,567,500 |
| 2021-06-24 | 2021-06-22 | 18.685 | 76,949 | +8,274 | 0.01% | 1,437,777 |
| 2021-06-23 | 2021-06-21 | 18.081 | 68,675 | +3,310 | 0.01% | 1,241,679 |
| 2021-06-22 | 2021-06-18 | 18.443 | 65,365 | +3,309 | 0.01% | 1,205,532 |
| 2021-06-18 | 2021-06-16 | 18.806 | 62,056 | +13,239 | 0.01% | 1,167,004 |
| 2021-06-16 | 2021-06-11 | 20.449 | 48,817 | +3,309 | 0.00% | 998,275 |
| 2021-06-11 | 2021-06-09 | 20.674 | 45,508 | +334 | 0.00% | 940,814 |
| 2021-05-26 | 2021-05-24 | 20.844 | 45,174 | +2,464 | 0.00% | 941,609 |
| 2021-05-18 | 2021-05-14 | 22.159 | 42,710 | +2,464 | 0.00% | 946,410 |
| 2021-05-17 | 2021-05-13 | 23.206 | 40,246 | -22,176 | 0.00% | 933,951 |
| 2021-05-13 | 2021-05-11 | 25.568 | 62,422 | -2,464 | 0.01% | 1,596,009 |
| 2021-05-06 | 2021-05-04 | 24.594 | 64,886 | -8,213 | 0.01% | 1,595,809 |
| 2021-05-04 | 2021-04-30 | 23.133 | 73,099 | -821 | 0.01% | 1,691,000 |
| 2021-04-30 | 2021-04-28 | 22.768 | 73,920 | -1,643 | 0.01% | 1,682,992 |
| 2021-04-20 | 2021-04-16 | 21.502 | 75,563 | -2,464 | 0.01% | 1,624,719 |
| 2021-04-19 | 2021-04-15 | 21.185 | 78,027 | -6,571 | 0.01% | 1,652,999 |
| 2021-04-14 | 2021-04-12 | 19.188 | 84,598 | -4,928 | 0.01% | 1,623,285 |
| 2021-04-12 | 2021-04-08 | 20.114 | 89,526 | +4,107 | 0.01% | 1,800,685 |
| 2021-03-26 | 2021-03-24 | 17.216 | 85,419 | -4,107 | 0.01% | 1,470,559 |
| 2021-03-23 | 2021-03-19 | 19.821 | 89,526 | +1,643 | 0.01% | 1,774,525 |
| 2021-03-09 | 2021-03-05 | 20.040 | 87,883 | +24,640 | 0.01% | 1,761,218 |
| 2021-03-05 | 2021-03-03 | 23.060 | 63,243 | +1,643 | 0.01% | 1,458,381 |
| 2021-02-25 | 2021-02-23 | 27.699 | 61,600 | -8,214 | 0.01% | 1,706,242 |
| 2021-02-24 | 2021-02-22 | 26.481 | 69,814 | -4,106 | 0.01% | 1,848,759 |
| 2021-02-23 | 2021-02-19 | 22.963 | 73,920 | -13,142 | 0.01% | 1,697,392 |
| 2021-02-19 | 2021-02-17 | 21.867 | 87,062 | +4,928 | 0.01% | 1,903,765 |
| 2021-02-18 | 2021-02-16 | 21.088 | 82,134 | -10,677 | 0.01% | 1,732,006 |
| 2021-02-17 | 2021-02-11 | 18.628 | 92,811 | -821 | 0.01% | 1,728,898 |
| 2021-02-16 | 2021-02-09 | 17.825 | 93,632 | -10,678 | 0.01% | 1,668,952 |
| 2021-02-10 | 2021-02-08 | 17.118 | 104,310 | +2,464 | 0.01% | 1,785,623 |
| 2021-02-01 | 2021-01-28 | 16.023 | 101,846 | +6,571 | 0.01% | 1,631,843 |
| 2021-01-28 | 2021-01-26 | 17.094 | 95,275 | +4,107 | 0.01% | 1,628,638 |
| 2021-01-21 | 2021-01-19 | 16.948 | 91,168 | +1,642 | 0.01% | 1,545,113 |
| 2021-01-13 | 2021-01-11 | 17.654 | 89,526 | +2,464 | 0.01% | 1,580,504 |
| 2020-12-15 | 2020-12-11 | 14.805 | 87,062 | -4,106 | 0.01% | 1,288,964 |
| 2020-12-07 | 2020-12-03 | 15.268 | 91,168 | -1,643 | 0.01% | 1,391,933 |
| 2020-12-04 | 2020-12-02 | 15.730 | 92,811 | -821 | 0.01% | 1,459,958 |
| 2020-11-26 | 2020-11-24 | 14.732 | 93,632 | -4,107 | 0.01% | 1,379,393 |
| 2020-11-24 | 2020-11-20 | 13.685 | 97,739 | -2,464 | 0.01% | 1,337,558 |
| 2020-11-18 | 2020-11-16 | 13.320 | 100,203 | -1,643 | 0.01% | 1,334,678 |
| 2020-11-09 | 2020-11-05 | 11.907 | 101,846 | -8,213 | 0.01% | 1,212,722 |
| 2020-08-31 | 2020-08-27 | 11.262 | 110,059 | -8,214 | 0.01% | 1,239,498 |
| 2020-08-28 | 2020-08-26 | 11.347 | 118,273 | -8,213 | 0.01% | 1,342,085 |
| 2020-08-12 | 2020-08-10 | 11.165 | 126,486 | +8,213 | 0.01% | 1,412,181 |
| 2020-08-10 | 2020-08-06 | 12.078 | 118,273 | -8,213 | 0.01% | 1,428,485 |
| 2020-08-06 | 2020-08-04 | 11.676 | 126,486 | -24,640 | 0.01% | 1,476,861 |
| 2020-08-04 | 2020-07-31 | 11.238 | 151,126 | -8,213 | 0.01% | 1,698,319 |
| 2020-08-03 | 2020-07-30 | 11.262 | 159,339 | +16,426 | 0.01% | 1,794,495 |
| 2020-07-31 | 2020-07-29 | 11.384 | 142,913 | +32,854 | 0.01% | 1,626,904 |
| 2020-07-13 | 2020-07-09 | 12.248 | 110,059 | -10,678 | 0.01% | 1,348,038 |
| 2020-06-15 | 2020-06-11 | 9.816 | 120,737 | +1,685 | 0.01% | 1,185,195 |
| 2020-03-11 | 2020-03-09 | 10.545 | 119,052 | +8,099 | 0.01% | 1,255,385 |
| 2020-02-18 | 2020-02-14 | 12.014 | 110,953 | +8,099 | 0.01% | 1,333,013 |
| 2020-01-23 | 2020-01-21 | 12.644 | 102,854 | +2,430 | 0.01% | 1,300,480 |
| 2020-01-03 | 2019-12-31 | 13.237 | 100,424 | -4,860 | 0.01% | 1,329,275 |
| 2019-06-28 | 2019-06-26 | 13.100 | 105,284 | +2,276 | 0.01% | 1,379,222 |
| 2019-04-18 | 2019-04-16 | 13.908 | 103,008 | -15,847 | 0.01% | 1,432,606 |
| 2019-02-13 | 2019-02-11 | 12.797 | 118,855 | -2,377 | 0.01% | 1,521,002 |
| 2018-11-02 | 2018-10-31 | 10.904 | 121,232 | -3,962 | 0.01% | 1,321,920 |
| 2018-10-30 | 2018-10-26 | 10.690 | 125,194 | +2,377 | 0.01% | 1,338,262 |
| 2018-06-15 | 2018-06-13 | 15.007 | 122,817 | +2,589 | 0.01% | 1,843,056 |
| 2018-06-05 | 2018-06-01 | 14.568 | 120,228 | +7,757 | 0.01% | 1,751,504 |
| 2018-05-08 | 2018-05-04 | 14.181 | 112,471 | +2,327 | 0.01% | 1,594,999 |
| 2018-04-20 | 2018-04-18 | 13.949 | 110,144 | +3,878 | 0.01% | 1,536,439 |
| 2018-04-09 | 2018-04-04 | 14.027 | 106,266 | +3,879 | 0.01% | 1,490,563 |
| 2018-03-29 | 2018-03-27 | 14.542 | 102,387 | -7,757 | 0.01% | 1,488,953 |
| 2018-03-27 | 2018-03-23 | 14.413 | 110,144 | +7,757 | 0.01% | 1,587,559 |
| 2018-03-23 | 2018-03-21 | 14.852 | 102,387 | +13,186 | 0.01% | 1,520,633 |
| 2018-02-07 | 2018-02-05 | 18.152 | 89,201 | -3,879 | 0.01% | 1,619,196 |
| 2018-02-01 | 2018-01-30 | 17.482 | 93,080 | -7,756 | 0.01% | 1,627,208 |
| 2017-12-21 | 2017-12-19 | 14.878 | 100,836 | -2,327 | 0.01% | 1,500,198 |
| 2017-12-15 | 2017-12-13 | 14.542 | 103,163 | +3,103 | 0.01% | 1,500,238 |
| 2017-11-29 | 2017-11-27 | 15.522 | 100,060 | -2,327 | 0.01% | 1,553,152 |
| 2017-11-21 | 2017-11-17 | 15.032 | 102,387 | +2,327 | 0.01% | 1,539,113 |
| 2017-11-20 | 2017-11-16 | 15.264 | 100,060 | -1,552 | 0.01% | 1,527,353 |
| 2017-11-15 | 2017-11-13 | 15.832 | 101,612 | +4,654 | 0.01% | 1,608,683 |
| 2017-10-31 | 2017-10-27 | 16.322 | 96,958 | -3,878 | 0.01% | 1,582,503 |
| 2017-10-30 | 2017-10-26 | 16.683 | 100,836 | +3,878 | 0.01% | 1,682,198 |
| 2017-10-18 | 2017-10-16 | 16.708 | 96,958 | -3,878 | 0.01% | 1,620,003 |
| 2017-10-16 | 2017-10-12 | 16.167 | 100,836 | +3,878 | 0.01% | 1,630,198 |
| 2017-10-13 | 2017-10-11 | 15.986 | 96,958 | +7,757 | 0.01% | 1,550,003 |
| 2017-09-25 | 2017-09-21 | 16.399 | 89,201 | +775 | 0.01% | 1,462,797 |
| 2017-09-21 | 2017-09-19 | 16.476 | 88,426 | +3,879 | 0.01% | 1,456,927 |
| 2017-09-18 | 2017-09-14 | 16.708 | 84,547 | +3,878 | 0.01% | 1,412,636 |
| 2017-09-14 | 2017-09-12 | 17.611 | 80,669 | -3,878 | 0.01% | 1,420,641 |
| 2017-09-13 | 2017-09-11 | 17.250 | 84,547 | +3,878 | 0.01% | 1,458,416 |
| 2017-09-06 | 2017-09-04 | 17.817 | 80,669 | -3,878 | 0.01% | 1,437,281 |
| 2017-08-21 | 2017-08-17 | 17.095 | 84,547 | -3,879 | 0.01% | 1,445,336 |
| 2017-08-14 | 2017-08-10 | 17.662 | 88,426 | +3,879 | 0.01% | 1,561,808 |
| 2017-08-11 | 2017-08-09 | 18.333 | 84,547 | +3,878 | 0.01% | 1,549,976 |
| 2017-08-10 | 2017-08-08 | 18.126 | 80,669 | -12,411 | 0.01% | 1,462,241 |
| 2017-08-09 | 2017-08-07 | 17.972 | 93,080 | +4,654 | 0.01% | 1,672,809 |
| 2017-08-08 | 2017-08-04 | 17.714 | 88,426 | -2,327 | 0.01% | 1,566,368 |
| 2017-08-07 | 2017-08-03 | 17.714 | 90,753 | +3,879 | 0.01% | 1,607,588 |
| 2017-08-03 | 2017-08-01 | 17.946 | 86,874 | -776 | 0.01% | 1,559,036 |
| 2017-08-01 | 2017-07-28 | 17.533 | 87,650 | +7,757 | 0.01% | 1,536,802 |
| 2017-06-12 | 2017-06-08 | 15.566 | 79,893 | +1,153 | 0.01% | 1,243,649 |
| 2017-04-07 | 2017-04-05 | 16.587 | 78,740 | +1,529 | 0.01% | 1,306,041 |
| 2017-03-24 | 2017-03-22 | 16.639 | 77,211 | +764 | 0.01% | 1,284,720 |
| 2017-02-17 | 2017-02-15 | 17.895 | 76,447 | +1,529 | 0.01% | 1,368,008 |
| 2017-02-15 | 2017-02-13 | 18.706 | 74,918 | -764 | 0.01% | 1,401,408 |
| 2017-01-11 | 2017-01-09 | 14.625 | 75,682 | -4,587 | 0.01% | 1,106,819 |
| 2017-01-04 | 2016-12-30 | 14.154 | 80,269 | +765 | 0.01% | 1,136,102 |
| 2016-12-14 | 2016-12-12 | 15.907 | 79,504 | -2,294 | 0.01% | 1,264,634 |
| 2016-11-11 | 2016-11-09 | 13.212 | 81,798 | +2,294 | 0.01% | 1,080,703 |
| 2016-10-13 | 2016-10-11 | 11.838 | 79,504 | -3,823 | 0.01% | 941,195 |
| 2016-09-07 | 2016-09-05 | 11.917 | 83,327 | -2,293 | 0.01% | 992,993 |
| 2016-08-19 | 2016-08-17 | 11.956 | 85,620 | +2,293 | 0.01% | 1,023,679 |
| 2016-08-12 | 2016-08-10 | 12.231 | 83,327 | -2,293 | 0.01% | 1,019,153 |
| 2016-08-09 | 2016-08-05 | 11.995 | 85,620 | +2,293 | 0.01% | 1,027,039 |
| 2016-07-21 | 2016-07-19 | 12.504 | 83,327 | +1,036 | 0.01% | 1,041,919 |
| 2016-07-13 | 2016-07-11 | 12.411 | 82,291 | -1,510 | 0.01% | 1,021,335 |
| 2016-05-31 | 2016-05-27 | 11.272 | 83,801 | +1,510 | 0.01% | 944,615 |
| 2016-04-18 | 2016-04-14 | 12.928 | 82,291 | -1,510 | 0.01% | 1,063,845 |
| 2016-04-15 | 2016-04-13 | 13.431 | 83,801 | -3,774 | 0.01% | 1,125,546 |
| 2016-03-01 | 2016-02-26 | 11.113 | 87,575 | -7,550 | 0.01% | 973,236 |
| 2016-02-11 | 2016-02-04 | 10.080 | 95,125 | -2,265 | 0.01% | 958,861 |
| 2016-02-05 | 2016-02-03 | 9.683 | 97,390 | +2,265 | 0.01% | 942,992 |
| 2016-01-06 | 2016-01-04 | 11.338 | 95,125 | -1,510 | 0.01% | 1,078,561 |
| 2016-01-05 | 2015-12-31 | 12.173 | 96,635 | -2,265 | 0.01% | 1,176,322 |
| 2015-12-30 | 2015-12-28 | 11.815 | 98,900 | -2,265 | 0.01% | 1,168,523 |
| 2015-12-17 | 2015-12-15 | 11.007 | 101,165 | +3,775 | 0.01% | 1,113,544 |
| 2015-11-26 | 2015-11-24 | 12.491 | 97,390 | +2,265 | 0.01% | 1,216,472 |
| 2015-11-13 | 2015-11-11 | 13.431 | 95,125 | +11,324 | 0.01% | 1,277,641 |
| 2015-11-06 | 2015-11-04 | 14.358 | 83,801 | -7,549 | 0.01% | 1,203,247 |
| 2015-10-30 | 2015-10-28 | 13.961 | 91,350 | +7,549 | 0.01% | 1,275,338 |
| 2015-10-09 | 2015-10-07 | 14.411 | 83,801 | -7,549 | 0.01% | 1,207,687 |
| 2015-10-08 | 2015-10-06 | 13.246 | 91,350 | -1,510 | 0.01% | 1,209,998 |
| 2015-09-30 | 2015-09-25 | 12.822 | 92,860 | +1,510 | 0.01% | 1,190,639 |
| 2015-09-23 | 2015-09-21 | 13.855 | 91,350 | +7,549 | 0.01% | 1,265,658 |
| 2015-09-11 | 2015-09-09 | 13.776 | 83,801 | -2,264 | 0.01% | 1,154,406 |
| 2015-09-07 | 2015-09-02 | 12.054 | 86,065 | +2,264 | 0.01% | 1,037,395 |
| 2015-08-24 | 2015-08-20 | 13.431 | 83,801 | -2,264 | 0.01% | 1,125,546 |
| 2015-07-08 | 2015-07-06 | 15.550 | 86,065 | +2,264 | 0.01% | 1,338,353 |
| 2015-06-11 | 2015-06-09 | 19.815 | 83,801 | +1,453 | 0.01% | 1,660,492 |
| 2015-05-28 | 2015-05-26 | 21.217 | 82,348 | -1,484 | 0.01% | 1,747,142 |
| 2015-04-24 | 2015-04-22 | 21.783 | 83,832 | -742 | 0.01% | 1,826,087 |
| 2015-04-15 | 2015-04-13 | 22.699 | 84,574 | +3,710 | 0.01% | 1,919,770 |
| 2015-04-09 | 2015-04-02 | 19.680 | 80,864 | -742 | 0.01% | 1,591,396 |
| 2015-02-04 | 2015-02-02 | 17.065 | 81,606 | -2,226 | 0.01% | 1,392,599 |
| 2015-02-02 | 2015-01-29 | 16.930 | 83,832 | +2,226 | 0.01% | 1,419,285 |
| 2014-12-08 | 2014-12-04 | 18.871 | 81,606 | -2,226 | 0.01% | 1,539,999 |
| 2014-11-05 | 2014-11-03 | 18.575 | 83,832 | -7,418 | 0.01% | 1,557,146 |
| 2014-10-31 | 2014-10-29 | 17.982 | 91,250 | -2,226 | 0.01% | 1,640,813 |
| 2014-09-30 | 2014-09-26 | 17.523 | 93,476 | +2,226 | 0.01% | 1,638,000 |
| 2014-09-24 | 2014-09-22 | 17.955 | 91,250 | +7,418 | 0.01% | 1,638,353 |
| 2014-09-17 | 2014-09-15 | 18.332 | 83,832 | +2,226 | 0.01% | 1,536,806 |
| 2014-07-04 | 2014-07-02 | 17.712 | 81,606 | -8,903 | 0.01% | 1,445,399 |
| 2014-06-16 | 2014-06-12 | 18.170 | 90,509 | +4,430 | 0.01% | 1,644,540 |
| 2014-02-28 | 2014-02-26 | 19.077 | 86,079 | +7,056 | 0.01% | 1,642,127 |
| 2014-01-16 | 2014-01-14 | 19.531 | 79,023 | -1,411 | 0.01% | 1,543,360 |
| 2013-12-18 | 2013-12-16 | 19.701 | 80,434 | +7,056 | 0.01% | 1,584,598 |
| 2013-12-05 | 2013-12-03 | 21.175 | 73,378 | +7,055 | 0.01% | 1,553,750 |
| 2013-11-26 | 2013-11-22 | 20.919 | 66,323 | -7,055 | 0.01% | 1,387,443 |
| 2013-11-25 | 2013-11-21 | 20.891 | 73,378 | +7,055 | 0.01% | 1,532,950 |
| 2013-11-20 | 2013-11-18 | 21.373 | 66,323 | -7,055 | 0.01% | 1,417,523 |
| 2013-11-07 | 2013-11-05 | 20.863 | 73,378 | +7,055 | 0.01% | 1,530,870 |
| 2013-09-12 | 2013-09-10 | 23.130 | 66,323 | -12,700 | 0.01% | 1,534,083 |
| 2013-08-19 | 2013-08-15 | 21.827 | 79,023 | -706 | 0.01% | 1,724,800 |
| 2013-08-13 | 2013-08-09 | 20.154 | 79,729 | -1,411 | 0.01% | 1,606,869 |
| 2013-06-27 | 2013-06-25 | 18.453 | 81,140 | +706 | 0.01% | 1,497,306 |
| 2013-06-18 | 2013-06-14 | 22.612 | 80,434 | +3,296 | 0.01% | 1,818,736 |
| 2013-06-04 | 2013-05-31 | 22.316 | 77,138 | -1,353 | 0.01% | 1,721,409 |
| 2013-06-03 | 2013-05-30 | 22.405 | 78,491 | +1,353 | 0.01% | 1,758,562 |
| 2013-05-20 | 2013-05-15 | 22.878 | 77,138 | +2,030 | 0.01% | 1,764,729 |
| 2013-04-24 | 2013-04-22 | 22.434 | 75,108 | +677 | 0.01% | 1,684,987 |
| 2013-04-22 | 2013-04-18 | 22.020 | 74,431 | +677 | 0.01% | 1,638,999 |
| 2013-04-10 | 2013-04-08 | 24.089 | 73,754 | +1,353 | 0.01% | 1,776,691 |
| 2013-04-08 | 2013-04-03 | 24.562 | 72,401 | +13,533 | 0.01% | 1,778,338 |
| 2013-04-02 | 2013-03-27 | 25.183 | 58,868 | -13,533 | 0.01% | 1,482,476 |
| 2013-03-20 | 2013-03-18 | 25.153 | 72,401 | +1,353 | 0.01% | 1,821,138 |
| 2013-03-14 | 2013-03-12 | 26.129 | 71,048 | +6,767 | 0.01% | 1,856,405 |
| 2013-02-25 | 2013-02-21 | 27.695 | 64,281 | +3,383 | 0.01% | 1,780,291 |
| 2013-02-22 | 2013-02-20 | 28.612 | 60,898 | +6,766 | 0.01% | 1,742,397 |
| 2013-02-14 | 2013-02-07 | 29.144 | 54,132 | +677 | 0.01% | 1,577,610 |
| 2013-01-28 | 2013-01-24 | 30.297 | 53,455 | +6,766 | 0.01% | 1,619,500 |
| 2013-01-24 | 2013-01-22 | 31.627 | 46,689 | -6,766 | 0.00% | 1,476,614 |
| 2013-01-22 | 2013-01-18 | 31.700 | 53,455 | -6,766 | 0.01% | 1,694,550 |
| 2013-01-14 | 2013-01-10 | 31.700 | 60,221 | -1,354 | 0.01% | 1,909,035 |
| 2013-01-10 | 2013-01-08 | 31.035 | 61,575 | +677 | 0.01% | 1,911,007 |
| 2013-01-07 | 2013-01-03 | 32.144 | 60,898 | -2,030 | 0.01% | 1,957,496 |
| 2012-11-27 | 2012-11-23 | 29.085 | 62,928 | -1,353 | 0.01% | 1,830,239 |
| 2012-11-23 | 2012-11-21 | 28.789 | 64,281 | +1,353 | 0.01% | 1,850,590 |
| 2012-11-19 | 2012-11-15 | 28.257 | 62,928 | +3,383 | 0.01% | 1,778,159 |
| 2012-11-13 | 2012-11-09 | 29.528 | 59,545 | -1,353 | 0.01% | 1,758,245 |
| 2012-11-09 | 2012-11-07 | 30.444 | 60,898 | +1,353 | 0.01% | 1,853,997 |
| 2012-11-07 | 2012-11-05 | 30.223 | 59,545 | +1,353 | 0.01% | 1,799,605 |
| 2012-11-05 | 2012-11-01 | 30.592 | 58,192 | -3,383 | 0.01% | 1,780,214 |
| 2012-11-02 | 2012-10-31 | 29.631 | 61,575 | +1,354 | 0.01% | 1,824,557 |
| 2012-11-01 | 2012-10-30 | 29.410 | 60,221 | +3,383 | 0.01% | 1,771,086 |
| 2012-10-25 | 2012-10-22 | 31.183 | 56,838 | +676 | 0.01% | 1,772,393 |
| 2012-10-24 | 2012-10-19 | 30.888 | 56,162 | +677 | 0.01% | 1,734,713 |
| 2012-10-22 | 2012-10-18 | 30.888 | 55,485 | -677 | 0.01% | 1,713,802 |
| 2012-10-19 | 2012-10-17 | 29.705 | 56,162 | -2,706 | 0.01% | 1,668,312 |
| 2012-10-12 | 2012-10-10 | 28.789 | 58,868 | +1,353 | 0.01% | 1,694,755 |
| 2012-10-04 | 2012-09-28 | 29.026 | 57,515 | -2,706 | 0.01% | 1,669,403 |
| 2012-10-03 | 2012-09-27 | 28.316 | 60,221 | +1,353 | 0.01% | 1,705,227 |
| 2012-09-21 | 2012-09-19 | 29.321 | 58,868 | -1,353 | 0.01% | 1,726,075 |
| 2012-09-13 | 2012-09-11 | 26.927 | 60,221 | -677 | 0.01% | 1,621,567 |
| 2012-09-11 | 2012-09-07 | 26.336 | 60,898 | -10,826 | 0.01% | 1,603,797 |
| 2012-09-10 | 2012-09-06 | 24.621 | 71,724 | +3,383 | 0.01% | 1,765,949 |
| 2012-09-07 | 2012-09-05 | 24.415 | 68,341 | +2,706 | 0.01% | 1,668,515 |
| 2012-09-06 | 2012-09-04 | 24.769 | 65,635 | +4,060 | 0.01% | 1,625,729 |
| 2012-09-05 | 2012-09-03 | 24.769 | 61,575 | -3,383 | 0.01% | 1,525,166 |
| 2012-09-03 | 2012-08-30 | 24.799 | 64,958 | +3,383 | 0.01% | 1,610,880 |
| 2012-08-31 | 2012-08-29 | 25.272 | 61,575 | +3,383 | 0.01% | 1,556,106 |
| 2012-08-27 | 2012-08-23 | 27.902 | 58,192 | -1,353 | 0.01% | 1,623,693 |
| 2012-08-24 | 2012-08-22 | 26.927 | 59,545 | +1,353 | 0.01% | 1,603,365 |
| 2012-08-14 | 2012-08-10 | 27.695 | 58,192 | -4,736 | 0.01% | 1,611,653 |
| 2012-08-01 | 2012-07-30 | 25.183 | 62,928 | -1,353 | 0.01% | 1,584,719 |
| 2012-07-30 | 2012-07-26 | 24.621 | 64,281 | -3,384 | 0.01% | 1,582,692 |
| 2012-07-27 | 2012-07-25 | 24.385 | 67,665 | +4,737 | 0.01% | 1,650,010 |
| 2012-07-25 | 2012-07-23 | 24.681 | 62,928 | +677 | 0.01% | 1,553,099 |
| 2012-07-23 | 2012-07-19 | 25.833 | 62,251 | -1,354 | 0.01% | 1,608,150 |
| 2012-07-13 | 2012-07-11 | 25.656 | 63,605 | +1,354 | 0.01% | 1,631,848 |
| 2012-07-10 | 2012-07-06 | 26.809 | 62,251 | -1,354 | 0.01% | 1,668,869 |
| 2012-07-05 | 2012-07-03 | 26.158 | 63,605 | -7,443 | 0.01% | 1,663,808 |
| 2012-06-22 | 2012-06-20 | 27.777 | 71,048 | -2,706 | 0.01% | 1,973,506 |
| 2012-06-21 | 2012-06-19 | 27.318 | 73,754 | +2,492 | 0.01% | 2,014,828 |
| 2012-06-20 | 2012-06-18 | 26.676 | 71,262 | +5,884 | 0.01% | 1,900,970 |
| 2012-06-18 | 2012-06-14 | 25.544 | 65,378 | +1,308 | 0.01% | 1,670,010 |
| 2012-06-11 | 2012-06-07 | 24.504 | 64,070 | +1,307 | 0.01% | 1,569,958 |
| 2012-05-29 | 2012-05-25 | 24.657 | 62,763 | -9,806 | 0.01% | 1,547,532 |
| 2012-05-28 | 2012-05-24 | 24.412 | 72,569 | -6,538 | 0.01% | 1,771,556 |
| 2012-05-25 | 2012-05-23 | 24.443 | 79,107 | +6,538 | 0.01% | 1,933,582 |
| 2012-05-16 | 2012-05-14 | 25.636 | 72,569 | +3,269 | 0.01% | 1,860,356 |
| 2012-05-14 | 2012-05-10 | 26.523 | 69,300 | +1,307 | 0.01% | 1,838,032 |
| 2012-04-20 | 2012-04-18 | 28.695 | 67,993 | -3,269 | 0.01% | 1,951,048 |
| 2012-04-19 | 2012-04-17 | 27.961 | 71,262 | +3,269 | 0.01% | 1,992,531 |
| 2012-04-17 | 2012-04-13 | 28.664 | 67,993 | +1,308 | 0.01% | 1,948,968 |
| 2012-04-11 | 2012-04-05 | 28.725 | 66,685 | -1,962 | 0.01% | 1,915,555 |
| 2012-04-10 | 2012-04-03 | 29.062 | 68,647 | -653 | 0.01% | 1,995,014 |
| 2012-04-03 | 2012-03-30 | 27.318 | 69,300 | +6,537 | 0.01% | 1,893,152 |
| 2012-04-02 | 2012-03-29 | 27.257 | 62,763 | +654 | 0.01% | 1,710,733 |
| 2012-03-30 | 2012-03-28 | 27.991 | 62,109 | -654 | 0.01% | 1,738,507 |
| 2012-03-29 | 2012-03-27 | 28.664 | 62,763 | -653 | 0.01% | 1,799,054 |
| 2012-03-26 | 2012-03-22 | 27.441 | 63,416 | -9,807 | 0.01% | 1,740,172 |
| 2012-03-23 | 2012-03-21 | 27.808 | 73,223 | +654 | 0.01% | 2,036,162 |
| 2012-03-22 | 2012-03-20 | 27.899 | 72,569 | +1,307 | 0.01% | 2,024,635 |
| 2012-03-20 | 2012-03-16 | 29.307 | 71,262 | +7,846 | 0.01% | 2,088,451 |
| 2012-03-16 | 2012-03-14 | 29.643 | 63,416 | +6,537 | 0.01% | 1,879,851 |
| 2012-03-15 | 2012-03-13 | 29.980 | 56,879 | -2,615 | 0.01% | 1,705,214 |
| 2012-03-09 | 2012-03-07 | 28.787 | 59,494 | +1,962 | 0.01% | 1,712,630 |
| 2012-03-08 | 2012-03-06 | 29.337 | 57,532 | -1,962 | 0.01% | 1,687,831 |
| 2012-03-06 | 2012-03-02 | 32.121 | 59,494 | +1,962 | 0.01% | 1,911,012 |
| 2012-03-05 | 2012-03-01 | 31.509 | 57,532 | +16,998 | 0.01% | 1,812,790 |
| 2012-03-01 | 2012-02-28 | 32.656 | 40,534 | -2,615 | 0.00% | 1,323,696 |
| 2012-02-29 | 2012-02-27 | 32.045 | 43,149 | +1,307 | 0.00% | 1,382,693 |
| 2012-02-27 | 2012-02-23 | 32.045 | 41,842 | +2,615 | 0.00% | 1,340,810 |
| 2012-02-23 | 2012-02-21 | 32.351 | 39,227 | +1,962 | 0.00% | 1,269,014 |
| 2012-02-08 | 2012-02-06 | 31.662 | 37,265 | -654 | 0.00% | 1,179,892 |
| 2012-02-01 | 2012-01-30 | 30.530 | 37,919 | -654 | 0.00% | 1,157,679 |
| 2012-01-27 | 2012-01-20 | 30.377 | 38,573 | -8,499 | 0.00% | 1,171,746 |
| 2012-01-20 | 2012-01-18 | 29.215 | 47,072 | -6,538 | 0.01% | 1,375,203 |
| 2012-01-19 | 2012-01-17 | 29.276 | 53,610 | -3,269 | 0.01% | 1,569,490 |
| 2012-01-17 | 2012-01-13 | 27.624 | 56,879 | +1,308 | 0.01% | 1,571,233 |
| 2012-01-13 | 2012-01-11 | 27.685 | 55,571 | -1,308 | 0.01% | 1,538,500 |
| 2012-01-12 | 2012-01-10 | 26.890 | 56,879 | -3,268 | 0.01% | 1,529,472 |
| 2012-01-11 | 2012-01-09 | 26.400 | 60,147 | +653 | 0.01% | 1,587,909 |
| 2012-01-05 | 2012-01-03 | 26.492 | 59,494 | -1,307 | 0.01% | 1,576,130 |
| 2011-12-30 | 2011-12-28 | 25.697 | 60,801 | +1,307 | 0.01% | 1,562,395 |
| 2011-12-28 | 2011-12-22 | 25.789 | 59,494 | -6,537 | 0.01% | 1,534,269 |
| 2011-12-23 | 2011-12-21 | 25.758 | 66,031 | +5,884 | 0.01% | 1,700,830 |
| 2011-12-21 | 2011-12-19 | 25.666 | 60,147 | +653 | 0.01% | 1,543,749 |
| 2011-12-19 | 2011-12-15 | 25.177 | 59,494 | +4,577 | 0.01% | 1,497,869 |
| 2011-12-13 | 2011-12-09 | 27.441 | 54,917 | +9,806 | 0.01% | 1,506,954 |
| 2011-12-08 | 2011-12-06 | 29.061 | 45,111 | +569 | 0.00% | 1,310,979 |
| 2011-12-05 | 2011-12-01 | 29.898 | 44,542 | -19,366 | 0.00% | 1,331,704 |
| 2011-12-01 | 2011-11-29 | 27.760 | 63,908 | -3,228 | 0.01% | 1,774,082 |
| 2011-11-25 | 2011-11-23 | 25.808 | 67,136 | -1,936 | 0.01% | 1,732,651 |
| 2011-11-24 | 2011-11-22 | 26.830 | 69,072 | +1,291 | 0.01% | 1,853,235 |
| 2011-11-23 | 2011-11-21 | 26.397 | 67,781 | +3,228 | 0.01% | 1,789,197 |
| 2011-11-22 | 2011-11-18 | 27.357 | 64,553 | +6,455 | 0.01% | 1,765,988 |
| 2011-11-21 | 2011-11-17 | 28.132 | 58,098 | +645 | 0.01% | 1,634,397 |
| 2011-11-15 | 2011-11-11 | 28.349 | 57,453 | +12,911 | 0.01% | 1,628,712 |
| 2011-11-14 | 2011-11-10 | 27.915 | 44,542 | +646 | 0.00% | 1,243,383 |
| 2011-11-01 | 2011-10-28 | 31.060 | 43,896 | -3,874 | 0.00% | 1,363,389 |
| 2011-10-31 | 2011-10-27 | 30.641 | 47,770 | -3,873 | 0.01% | 1,463,734 |
| 2011-10-27 | 2011-10-25 | 26.366 | 51,643 | -3,873 | 0.01% | 1,361,606 |
| 2011-10-26 | 2011-10-24 | 26.211 | 55,516 | -8,392 | 0.01% | 1,455,121 |
| 2011-10-24 | 2011-10-20 | 23.237 | 63,908 | +1,291 | 0.01% | 1,485,002 |
| 2011-10-21 | 2011-10-19 | 24.135 | 62,617 | +646 | 0.01% | 1,511,264 |
| 2011-10-20 | 2011-10-18 | 24.011 | 61,971 | +6,455 | 0.01% | 1,487,992 |
| 2011-10-19 | 2011-10-17 | 27.171 | 55,516 | -646 | 0.01% | 1,508,441 |
| 2011-10-17 | 2011-10-13 | 26.211 | 56,162 | -3,873 | 0.01% | 1,472,053 |
| 2011-10-14 | 2011-10-12 | 23.577 | 60,035 | +3,228 | 0.01% | 1,415,467 |
| 2011-10-13 | 2011-10-11 | 22.834 | 56,807 | -646 | 0.01% | 1,297,119 |
| 2011-10-11 | 2011-10-07 | 21.966 | 57,453 | -645 | 0.01% | 1,262,029 |
| 2011-10-10 | 2011-10-06 | 19.457 | 58,098 | -646 | 0.01% | 1,130,398 |
| 2011-10-03 | 2011-09-28 | 22.307 | 58,744 | -3,227 | 0.01% | 1,310,408 |
| 2011-09-30 | 2011-09-27 | 22.741 | 61,971 | -1,937 | 0.01% | 1,409,273 |
| 2011-09-27 | 2011-09-23 | 21.378 | 63,908 | -1,291 | 0.01% | 1,366,202 |
| 2011-09-26 | 2011-09-22 | 21.811 | 65,199 | +5,810 | 0.01% | 1,422,080 |
| 2011-09-23 | 2011-09-21 | 24.879 | 59,389 | +1,936 | 0.01% | 1,477,516 |
| 2011-09-22 | 2011-09-20 | 26.056 | 57,453 | +4,519 | 0.01% | 1,496,991 |
| 2011-09-21 | 2011-09-19 | 26.954 | 52,934 | +2,582 | 0.01% | 1,426,805 |
| 2011-09-20 | 2011-09-16 | 28.906 | 50,352 | -1,936 | 0.01% | 1,455,489 |
| 2011-09-19 | 2011-09-15 | 27.915 | 52,288 | +3,227 | 0.01% | 1,459,612 |
| 2011-09-16 | 2011-09-14 | 29.185 | 49,061 | +2,583 | 0.01% | 1,431,851 |
| 2011-09-15 | 2011-09-12 | 29.712 | 46,478 | +9,683 | 0.01% | 1,380,946 |
| 2011-09-14 | 2011-09-09 | 32.454 | 36,795 | +1,291 | 0.00% | 1,194,135 |
| 2011-09-09 | 2011-09-07 | 33.073 | 35,504 | +645 | 0.00% | 1,174,237 |
| 2011-09-07 | 2011-09-05 | 32.531 | 34,859 | +1,291 | 0.00% | 1,134,004 |
| 2011-09-02 | 2011-08-31 | 34.545 | 33,568 | -5,810 | 0.00% | 1,159,607 |
| 2011-09-01 | 2011-08-30 | 33.383 | 39,378 | -645 | 0.00% | 1,314,563 |
| 2011-08-31 | 2011-08-29 | 32.454 | 40,023 | -646 | 0.00% | 1,298,895 |
| 2011-08-30 | 2011-08-26 | 30.796 | 40,669 | -2,582 | 0.00% | 1,252,450 |
| 2011-08-29 | 2011-08-25 | 31.602 | 43,251 | +646 | 0.00% | 1,366,806 |
| 2011-08-26 | 2011-08-24 | 30.858 | 42,605 | -1,937 | 0.00% | 1,314,711 |
| 2011-08-25 | 2011-08-23 | 31.602 | 44,542 | +1,291 | 0.00% | 1,407,604 |
| 2011-08-24 | 2011-08-22 | 30.300 | 43,251 | +646 | 0.00% | 1,310,526 |
| 2011-08-23 | 2011-08-19 | 32.376 | 42,605 | +7,101 | 0.00% | 1,379,391 |
| 2011-08-22 | 2011-08-18 | 35.320 | 35,504 | +1,936 | 0.00% | 1,253,986 |
| 2011-08-18 | 2011-08-16 | 35.784 | 33,568 | +1,937 | 0.00% | 1,201,207 |
| 2011-08-17 | 2011-08-15 | 36.326 | 31,631 | +645 | 0.00% | 1,149,043 |
| 2011-08-16 | 2011-08-12 | 35.010 | 30,986 | -645 | 0.00% | 1,084,812 |
| 2011-08-10 | 2011-08-08 | 36.946 | 31,631 | +645 | 0.00% | 1,168,643 |
| 2011-08-09 | 2011-08-05 | 38.495 | 30,986 | +3,228 | 0.00% | 1,192,813 |
| 2011-08-04 | 2011-08-02 | 42.136 | 27,758 | +6,455 | 0.00% | 1,169,601 |
| 2011-07-28 | 2011-07-26 | 43.452 | 21,303 | -6,455 | 0.00% | 925,666 |
| 2011-07-18 | 2011-07-14 | 42.600 | 27,758 | -10,329 | 0.00% | 1,182,501 |
| 2011-07-12 | 2011-07-08 | 41.903 | 38,087 | -3,227 | 0.00% | 1,595,969 |
| 2011-07-08 | 2011-07-06 | 40.819 | 41,314 | -3,228 | 0.00% | 1,686,391 |
| 2011-07-07 | 2011-07-05 | 41.206 | 44,542 | -1,936 | 0.00% | 1,835,405 |
| 2011-07-04 | 2011-06-29 | 38.495 | 46,478 | +645 | 0.01% | 1,789,181 |
| 2011-06-23 | 2011-06-21 | 38.650 | 45,833 | -645 | 0.01% | 1,771,452 |
| 2011-06-21 | 2011-06-17 | 37.798 | 46,478 | +645 | 0.01% | 1,756,782 |
| 2011-06-20 | 2011-06-16 | 38.185 | 45,833 | +646 | 0.01% | 1,750,152 |
| 2011-06-13 | 2011-06-09 | 39.735 | 45,187 | -3,228 | 0.01% | 1,795,483 |
| 2011-06-02 | 2011-05-31 | 40.819 | 48,415 | +645 | 0.01% | 1,976,246 |
| 2011-06-01 | 2011-05-30 | 40.277 | 47,770 | -3,227 | 0.01% | 1,924,018 |
| 2011-05-31 | 2011-05-27 | 40.432 | 50,997 | -6,456 | 0.01% | 2,061,891 |
| 2011-05-30 | 2011-05-26 | 39.425 | 57,453 | -1,291 | 0.01% | 2,265,067 |
| 2011-05-27 | 2011-05-25 | 38.805 | 58,744 | -645 | 0.01% | 2,279,564 |
| 2011-05-25 | 2011-05-23 | 37.643 | 59,389 | +645 | 0.01% | 2,235,593 |
| 2011-05-24 | 2011-05-20 | 38.340 | 58,744 | +1,291 | 0.01% | 2,252,264 |
| 2011-05-23 | 2011-05-19 | 38.573 | 57,453 | -645 | 0.01% | 2,216,116 |
| 2011-05-20 | 2011-05-18 | 38.263 | 58,098 | -1,291 | 0.01% | 2,222,996 |
| 2011-05-16 | 2011-05-12 | 37.333 | 59,389 | +9,037 | 0.01% | 2,217,193 |
| 2011-05-11 | 2011-05-06 | 37.333 | 50,352 | +646 | 0.01% | 1,879,811 |
| 2011-05-09 | 2011-05-05 | 38.185 | 49,706 | +6,455 | 0.01% | 1,898,044 |
| 2011-05-05 | 2011-05-03 | 40.427 | 43,251 | +409 | 0.00% | 1,748,503 |
| 2011-05-03 | 2011-04-28 | 41.209 | 42,842 | +3,198 | 0.00% | 1,765,469 |
| 2011-04-29 | 2011-04-27 | 41.522 | 39,644 | +1,278 | 0.00% | 1,646,083 |
| 2011-04-27 | 2011-04-21 | 42.695 | 38,366 | -3,197 | 0.00% | 1,638,019 |
| 2011-04-21 | 2011-04-19 | 40.036 | 41,563 | +3,197 | 0.00% | 1,664,012 |
| 2011-04-18 | 2011-04-14 | 41.443 | 38,366 | +3,198 | 0.00% | 1,590,018 |
| 2011-04-15 | 2011-04-13 | 41.600 | 35,168 | +3,197 | 0.00% | 1,462,982 |
| 2011-04-11 | 2011-04-07 | 42.225 | 31,971 | -2,558 | 0.00% | 1,349,987 |
| 2011-04-07 | 2011-04-04 | 42.616 | 34,529 | -3,837 | 0.00% | 1,471,500 |
| 2011-04-04 | 2011-03-31 | 40.583 | 38,366 | -2,557 | 0.00% | 1,557,018 |
| 2011-04-01 | 2011-03-30 | 40.661 | 40,923 | -8,313 | 0.00% | 1,663,989 |
| 2011-03-31 | 2011-03-29 | 38.550 | 49,236 | -1,279 | 0.01% | 1,898,058 |
| 2011-03-30 | 2011-03-28 | 38.550 | 50,515 | -1,279 | 0.01% | 1,947,363 |
| 2011-03-22 | 2011-03-18 | 36.908 | 51,794 | -6,394 | 0.01% | 1,911,618 |
| 2011-03-18 | 2011-03-16 | 36.752 | 58,188 | -4,476 | 0.01% | 2,138,509 |
| 2011-03-17 | 2011-03-15 | 36.361 | 62,664 | -639 | 0.01% | 2,278,509 |
| 2011-03-15 | 2011-03-11 | 36.126 | 63,303 | +7,034 | 0.01% | 2,286,894 |
| 2011-03-14 | 2011-03-10 | 36.752 | 56,269 | +14,067 | 0.01% | 2,067,982 |
| 2011-03-09 | 2011-03-07 | 39.098 | 42,202 | -640 | 0.00% | 1,649,995 |
| 2011-03-08 | 2011-03-04 | 39.019 | 42,842 | -639 | 0.00% | 1,671,668 |
| 2011-02-28 | 2011-02-24 | 36.361 | 43,481 | +3,837 | 0.00% | 1,581,001 |
| 2011-02-23 | 2011-02-21 | 39.332 | 39,644 | +1,278 | 0.00% | 1,559,284 |
| 2011-02-22 | 2011-02-18 | 39.801 | 38,366 | -5,115 | 0.00% | 1,527,017 |
| 2011-02-17 | 2011-02-15 | 39.489 | 43,481 | -3,197 | 0.00% | 1,717,001 |
| 2011-02-16 | 2011-02-14 | 39.801 | 46,678 | -2,558 | 0.01% | 1,857,846 |
| 2011-02-15 | 2011-02-11 | 38.237 | 49,236 | -1,279 | 0.01% | 1,882,658 |
| 2011-02-14 | 2011-02-10 | 37.690 | 50,515 | +640 | 0.01% | 1,903,913 |
| 2011-02-11 | 2011-02-09 | 38.785 | 49,875 | +7,673 | 0.01% | 1,934,391 |
| 2011-02-10 | 2011-02-08 | 39.958 | 42,202 | +1,279 | 0.00% | 1,686,295 |
| 2011-02-09 | 2011-02-07 | 40.270 | 40,923 | +1,279 | 0.00% | 1,647,989 |
| 2011-02-08 | 2011-02-02 | 40.270 | 39,644 | -640 | 0.00% | 1,596,483 |
| 2011-02-07 | 2011-01-31 | 38.941 | 40,284 | +3,197 | 0.00% | 1,568,706 |
| 2011-01-28 | 2011-01-26 | 38.003 | 37,087 | +2,558 | 0.00% | 1,409,411 |
| 2011-01-27 | 2011-01-25 | 38.237 | 34,529 | +639 | 0.00% | 1,320,300 |
| 2011-01-26 | 2011-01-24 | 38.316 | 33,890 | +1,919 | 0.00% | 1,298,516 |
| 2011-01-25 | 2011-01-21 | 39.645 | 31,971 | +1,918 | 0.00% | 1,267,488 |
| 2011-01-21 | 2011-01-19 | 40.896 | 30,053 | +1,279 | 0.00% | 1,229,049 |
| 2011-01-18 | 2011-01-14 | 41.052 | 28,774 | +639 | 0.00% | 1,181,243 |
| 2011-01-14 | 2011-01-12 | 42.147 | 28,135 | -1,279 | 0.00% | 1,185,811 |
| 2011-01-13 | 2011-01-11 | 40.974 | 29,414 | -639 | 0.00% | 1,205,217 |
| 2011-01-11 | 2011-01-07 | 39.723 | 30,053 | +4,476 | 0.00% | 1,193,799 |
| 2011-01-10 | 2011-01-06 | 41.052 | 25,577 | +639 | 0.00% | 1,049,998 |
| 2011-01-06 | 2011-01-04 | 41.522 | 24,938 | -3,836 | 0.00% | 1,035,466 |
| 2011-01-05 | 2011-01-03 | 41.365 | 28,774 | -3,837 | 0.00% | 1,190,243 |
| 2011-01-03 | 2010-12-29 | 38.316 | 32,611 | -1,279 | 0.00% | 1,249,510 |
| 2010-12-30 | 2010-12-28 | 38.003 | 33,890 | +1,279 | 0.00% | 1,287,916 |
| 2010-12-20 | 2010-12-16 | 37.299 | 32,611 | +7,034 | 0.00% | 1,216,360 |
| 2010-12-17 | 2010-12-15 | 38.550 | 25,577 | +639 | 0.00% | 985,998 |
| 2010-12-06 | 2010-12-02 | 37.612 | 24,938 | -5,115 | 0.00% | 937,965 |
| 2010-12-03 | 2010-12-01 | 36.283 | 30,053 | -639 | 0.00% | 1,090,399 |
| 2010-12-02 | 2010-11-30 | 35.188 | 30,692 | +639 | 0.00% | 1,079,984 |
| 2010-12-01 | 2010-11-29 | 35.813 | 30,053 | +3,197 | 0.00% | 1,076,299 |
| 2010-11-30 | 2010-11-26 | 35.031 | 26,856 | +640 | 0.00% | 940,804 |
| 2010-11-29 | 2010-11-25 | 35.813 | 26,216 | -1,279 | 0.00% | 938,883 |
| 2010-11-26 | 2010-11-24 | 35.344 | 27,495 | +1,279 | 0.00% | 971,789 |
| 2010-11-24 | 2010-11-22 | 37.143 | 26,216 | -2,558 | 0.00% | 973,733 |
| 2010-11-23 | 2010-11-19 | 36.204 | 28,774 | -3,197 | 0.00% | 1,041,744 |
| 2010-11-22 | 2010-11-18 | 36.048 | 31,971 | -640 | 0.00% | 1,152,489 |
| 2010-11-19 | 2010-11-17 | 34.249 | 32,611 | +4,476 | 0.00% | 1,116,909 |
| 2010-11-18 | 2010-11-16 | 37.299 | 28,135 | +640 | 0.00% | 1,049,410 |
| 2010-11-17 | 2010-11-15 | 38.237 | 27,495 | +639 | 0.00% | 1,051,338 |
| 2010-11-16 | 2010-11-12 | 38.081 | 26,856 | +3,837 | 0.00% | 1,022,704 |
| 2010-11-15 | 2010-11-11 | 40.740 | 23,019 | +639 | 0.00% | 937,786 |
| 2010-11-11 | 2010-11-09 | 39.254 | 22,380 | +7,034 | 0.00% | 878,504 |
| 2010-11-10 | 2010-11-08 | 39.880 | 15,346 | +2,557 | 0.00% | 611,991 |
| 2010-11-01 | 2010-10-28 | 34.249 | 12,789 | +1,279 | 0.00% | 438,016 |
| 2010-10-25 | 2010-10-21 | 35.344 | 11,510 | -3,197 | 0.00% | 406,812 |
| 2010-10-15 | 2010-10-13 | 34.249 | 14,707 | -639 | 0.00% | 503,707 |
| 2010-10-06 | 2010-10-04 | 32.451 | 15,346 | -3,197 | 0.00% | 497,993 |
| 2010-09-29 | 2010-09-27 | 30.277 | 18,543 | -13,428 | 0.00% | 561,429 |
| 2010-09-28 | 2010-09-24 | 29.026 | 31,971 | -9,592 | 0.00% | 927,991 |
| 2010-09-21 | 2010-09-17 | 28.526 | 41,563 | -4,476 | 0.00% | 1,185,609 |
| 2010-09-20 | 2010-09-16 | 27.994 | 46,039 | +1,279 | 0.01% | 1,288,809 |
| 2010-09-17 | 2010-09-15 | 28.526 | 44,760 | -6,394 | 0.01% | 1,276,805 |
| 2010-09-16 | 2010-09-14 | 28.901 | 51,154 | -4,476 | 0.01% | 1,478,398 |
| 2010-09-15 | 2010-09-13 | 28.713 | 55,630 | -5,755 | 0.01% | 1,597,318 |
| 2010-09-01 | 2010-08-30 | 26.586 | 61,385 | -6,394 | 0.01% | 1,632,003 |
| 2010-08-30 | 2010-08-26 | 25.711 | 67,779 | -1,279 | 0.01% | 1,742,636 |
| 2010-08-27 | 2010-08-25 | 25.179 | 69,058 | +1,279 | 0.01% | 1,738,800 |
| 2010-08-26 | 2010-08-24 | 25.648 | 67,779 | +6,394 | 0.01% | 1,738,396 |
| 2010-08-02 | 2010-07-29 | 26.993 | 61,385 | -639 | 0.01% | 1,656,963 |
| 2010-07-29 | 2010-07-27 | 26.805 | 62,024 | -1,919 | 0.01% | 1,662,571 |
| 2010-07-27 | 2010-07-23 | 26.336 | 63,943 | -1,278 | 0.01% | 1,684,011 |
| 2010-07-22 | 2010-07-20 | 24.240 | 65,221 | -14,707 | 0.01% | 1,580,989 |
| 2010-07-16 | 2010-07-14 | 24.147 | 79,928 | -6,395 | 0.01% | 1,929,994 |
| 2010-07-12 | 2010-07-08 | 23.646 | 86,323 | -639 | 0.01% | 2,041,212 |
| 2010-07-08 | 2010-07-06 | 23.302 | 86,962 | +639 | 0.01% | 2,026,401 |
| 2010-07-06 | 2010-07-02 | 22.614 | 86,323 | -12,788 | 0.01% | 1,952,111 |
| 2010-07-05 | 2010-06-30 | 22.989 | 99,111 | +12,788 | 0.01% | 2,278,499 |
| 2010-07-02 | 2010-06-29 | 23.114 | 86,323 | +12,789 | 0.01% | 1,995,311 |
| 2010-06-23 | 2010-06-21 | 24.772 | 73,534 | -6,394 | 0.01% | 1,821,600 |
| 2010-06-15 | 2010-06-11 | 22.989 | 79,928 | -6,395 | 0.01% | 1,837,494 |
| 2010-06-14 | 2010-06-10 | 22.520 | 86,323 | +6,395 | 0.01% | 1,944,011 |
| 2010-06-08 | 2010-06-04 | 23.521 | 79,928 | +6,394 | 0.01% | 1,879,994 |
| 2010-06-07 | 2010-06-03 | 23.677 | 73,534 | -6,394 | 0.01% | 1,741,100 |
| 2010-06-04 | 2010-06-02 | 23.208 | 79,928 | +6,394 | 0.01% | 1,854,994 |
| 2010-05-31 | 2010-05-27 | 23.959 | 73,534 | -6,394 | 0.01% | 1,761,800 |
| 2010-05-24 | 2010-05-19 | 22.896 | 79,928 | +6,394 | 0.01% | 1,829,994 |
| 2010-05-19 | 2010-05-17 | 23.365 | 73,534 | +6,394 | 0.01% | 1,718,100 |
| 2010-05-17 | 2010-05-13 | 24.522 | 67,140 | -1,279 | 0.01% | 1,646,407 |
| 2010-05-14 | 2010-05-12 | 23.701 | 68,419 | +3,198 | 0.01% | 1,621,605 |
| 2010-05-13 | 2010-05-11 | 23.670 | 65,221 | +495 | 0.01% | 1,543,753 |
| 2010-05-12 | 2010-05-10 | 23.985 | 64,726 | +3,807 | 0.01% | 1,552,437 |
| 2010-05-11 | 2010-05-07 | 23.134 | 60,919 | +2,539 | 0.01% | 1,409,287 |
| 2010-05-07 | 2010-05-05 | 24.048 | 58,380 | +1,903 | 0.01% | 1,403,910 |
| 2010-05-06 | 2010-05-04 | 25.214 | 56,477 | +635 | 0.01% | 1,424,007 |
| 2010-05-04 | 2010-04-30 | 26.349 | 55,842 | -2,538 | 0.01% | 1,471,356 |
| 2010-04-30 | 2010-04-28 | 25.970 | 58,380 | +6,345 | 0.01% | 1,516,149 |
| 2010-04-29 | 2010-04-27 | 26.380 | 52,035 | +2,539 | 0.01% | 1,372,687 |
| 2010-04-22 | 2010-04-20 | 27.073 | 49,496 | -2,539 | 0.01% | 1,340,028 |
| 2010-04-21 | 2010-04-19 | 26.821 | 52,035 | +2,539 | 0.01% | 1,395,647 |
| 2010-04-13 | 2010-04-09 | 29.500 | 49,496 | -2,539 | 0.01% | 1,460,147 |
| 2010-03-30 | 2010-03-26 | 26.096 | 52,035 | -1,269 | 0.01% | 1,357,927 |
| 2010-03-29 | 2010-03-25 | 25.939 | 53,304 | +1,269 | 0.01% | 1,382,643 |
| 2010-03-25 | 2010-03-23 | 26.002 | 52,035 | -1,269 | 0.01% | 1,353,007 |
| 2010-03-19 | 2010-03-17 | 26.790 | 53,304 | -1,269 | 0.01% | 1,428,003 |
| 2010-03-16 | 2010-03-12 | 26.317 | 54,573 | +6,346 | 0.01% | 1,436,200 |
| 2010-03-11 | 2010-03-09 | 26.443 | 48,227 | -1,269 | 0.01% | 1,275,272 |
| 2010-03-10 | 2010-03-08 | 26.695 | 49,496 | -2,539 | 0.01% | 1,321,308 |
| 2010-03-09 | 2010-03-05 | 25.718 | 52,035 | +1,269 | 0.01% | 1,338,247 |
| 2010-03-04 | 2010-03-02 | 25.907 | 50,766 | +1,270 | 0.01% | 1,315,210 |
| 2010-03-03 | 2010-03-01 | 26.317 | 49,496 | +2,538 | 0.01% | 1,302,588 |
| 2010-03-01 | 2010-02-25 | 24.836 | 46,958 | +2,538 | 0.01% | 1,166,236 |
| 2010-02-25 | 2010-02-23 | 25.624 | 44,420 | -1,904 | 0.01% | 1,138,203 |
| 2010-02-19 | 2010-02-17 | 25.561 | 46,324 | -1,269 | 0.01% | 1,184,070 |
| 2010-02-18 | 2010-02-12 | 25.088 | 47,593 | +2,539 | 0.01% | 1,194,006 |
| 2010-02-10 | 2010-02-08 | 22.882 | 45,054 | -1,270 | 0.01% | 1,030,909 |
| 2010-02-09 | 2010-02-05 | 23.291 | 46,324 | +1,270 | 0.01% | 1,078,949 |
| 2010-02-02 | 2010-01-29 | 24.710 | 45,054 | +1,269 | 0.01% | 1,113,268 |
| 2010-02-01 | 2010-01-28 | 25.403 | 43,785 | +3,173 | 0.00% | 1,112,272 |
| 2010-01-29 | 2010-01-27 | 24.584 | 40,612 | -6,346 | 0.00% | 998,388 |
| 2010-01-28 | 2010-01-26 | 25.025 | 46,958 | +6,346 | 0.01% | 1,175,116 |
| 2010-01-27 | 2010-01-25 | 26.916 | 40,612 | -10,788 | 0.00% | 1,093,107 |
| 2010-01-26 | 2010-01-22 | 26.758 | 51,400 | +10,153 | 0.01% | 1,375,376 |
| 2010-01-25 | 2010-01-21 | 27.136 | 41,247 | +1,904 | 0.00% | 1,119,299 |
| 2010-01-22 | 2010-01-20 | 28.050 | 39,343 | +9,518 | 0.00% | 1,103,591 |
| 2010-01-21 | 2010-01-19 | 28.712 | 29,825 | -1,269 | 0.00% | 856,346 |
| 2010-01-20 | 2010-01-18 | 28.429 | 31,094 | +6,346 | 0.00% | 883,962 |
| 2010-01-18 | 2010-01-14 | 28.744 | 24,748 | +7,615 | 0.00% | 711,353 |
| 2010-01-15 | 2010-01-13 | 29.122 | 17,133 | +1,269 | 0.00% | 498,949 |
| 2010-01-12 | 2010-01-08 | 30.005 | 15,864 | -3,173 | 0.00% | 475,993 |
| 2010-01-11 | 2010-01-07 | 30.225 | 19,037 | +6,346 | 0.00% | 575,397 |
| 2010-01-08 | 2010-01-06 | 30.729 | 12,691 | -3,173 | 0.00% | 389,988 |
| 2010-01-07 | 2010-01-05 | 31.202 | 15,864 | -6,346 | 0.00% | 494,992 |
| 2009-12-30 | 2009-12-28 | 28.429 | 22,210 | +1,269 | 0.00% | 631,401 |
| 2009-12-28 | 2009-12-22 | 27.515 | 20,941 | +635 | 0.00% | 576,185 |
| 2009-12-15 | 2009-12-11 | 30.320 | 20,306 | +4,442 | 0.00% | 615,673 |
| 2009-12-14 | 2009-12-10 | 29.973 | 15,864 | +1,903 | 0.00% | 475,493 |
| 2009-11-27 | 2009-11-25 | 32.542 | 13,961 | +3,173 | 0.00% | 454,315 |
| 2009-11-19 | 2009-11-17 | 31.911 | 10,788 | -2,538 | 0.00% | 344,260 |
| 2009-11-18 | 2009-11-16 | 32.227 | 13,326 | -635 | 0.00% | 429,451 |
| 2009-11-16 | 2009-11-12 | 29.248 | 13,961 | -1,269 | 0.00% | 408,333 |
| 2009-11-12 | 2009-11-10 | 29.028 | 15,230 | -634 | 0.00% | 442,089 |
| 2009-11-11 | 2009-11-09 | 29.437 | 15,864 | -1,269 | 0.00% | 466,993 |
| 2009-11-06 | 2009-11-04 | 28.649 | 17,133 | -1,270 | 0.00% | 490,849 |
| 2009-11-03 | 2009-10-30 | 28.492 | 18,403 | -634 | 0.00% | 524,333 |
| 2009-11-02 | 2009-10-29 | 27.987 | 19,037 | +634 | 0.00% | 532,797 |
| 2009-10-30 | 2009-10-28 | 28.681 | 18,403 | +1,904 | 0.00% | 527,814 |
| 2009-10-28 | 2009-10-23 | 29.847 | 16,499 | -634 | 0.00% | 492,445 |
| 2009-10-27 | 2009-10-22 | 29.626 | 17,133 | +634 | 0.00% | 507,588 |
| 2009-10-22 | 2009-10-20 | 29.721 | 16,499 | -2,538 | 0.00% | 490,365 |
| 2009-10-15 | 2009-10-13 | 28.775 | 19,037 | -6,980 | 0.00% | 547,797 |
| 2009-10-14 | 2009-10-12 | 28.208 | 26,017 | +634 | 0.00% | 733,890 |
| 2009-10-06 | 2009-10-02 | 26.601 | 25,383 | +2,538 | 0.00% | 675,205 |
| 2009-10-02 | 2009-09-29 | 27.357 | 22,845 | -8,249 | 0.00% | 624,973 |
| 2009-09-30 | 2009-09-28 | 26.884 | 31,094 | +8,249 | 0.00% | 835,942 |
| 2009-09-28 | 2009-09-24 | 27.735 | 22,845 | +5,712 | 0.00% | 633,613 |
| 2009-09-25 | 2009-09-23 | 28.775 | 17,133 | -635 | 0.00% | 493,009 |
| 2009-09-23 | 2009-09-21 | 28.838 | 17,768 | -635 | 0.00% | 512,401 |
| 2009-09-21 | 2009-09-17 | 30.131 | 18,403 | -7,614 | 0.00% | 554,494 |
| 2009-09-18 | 2009-09-16 | 29.626 | 26,017 | +634 | 0.00% | 770,789 |
| 2009-09-17 | 2009-09-15 | 28.649 | 25,383 | -1,269 | 0.00% | 727,206 |
| 2009-09-16 | 2009-09-14 | 28.114 | 26,652 | +1,269 | 0.00% | 749,282 |
| 2009-09-15 | 2009-09-11 | 29.122 | 25,383 | +635 | 0.00% | 739,206 |
| 2009-09-14 | 2009-09-10 | 28.870 | 24,748 | +1,269 | 0.00% | 714,473 |
| 2009-09-11 | 2009-09-09 | 29.532 | 23,479 | +6,346 | 0.00% | 693,377 |
| 2009-09-10 | 2009-09-08 | 28.996 | 17,133 | -2,539 | 0.00% | 496,789 |
| 2009-09-09 | 2009-09-07 | 27.893 | 19,672 | -1,269 | 0.00% | 548,709 |
| 2009-09-07 | 2009-09-03 | 27.168 | 20,941 | -7,615 | 0.00% | 568,925 |
| 2009-09-04 | 2009-09-02 | 25.655 | 28,556 | -634 | 0.00% | 732,609 |
| 2009-09-03 | 2009-09-01 | 25.844 | 29,190 | -6,346 | 0.00% | 754,394 |
| 2009-09-02 | 2009-08-31 | 25.498 | 35,536 | +3,808 | 0.00% | 906,082 |
| 2009-08-31 | 2009-08-27 | 26.758 | 31,728 | +10,153 | 0.00% | 848,987 |
| 2009-08-28 | 2009-08-26 | 27.578 | 21,575 | -635 | 0.00% | 594,990 |
| 2009-08-27 | 2009-08-25 | 27.672 | 22,210 | -1,904 | 0.00% | 614,601 |
| 2009-08-26 | 2009-08-24 | 27.483 | 24,114 | -634 | 0.00% | 662,729 |
| 2009-08-25 | 2009-08-21 | 26.128 | 24,748 | +634 | 0.00% | 646,614 |
| 2009-08-24 | 2009-08-20 | 26.159 | 24,114 | -13,960 | 0.00% | 630,809 |
| 2009-08-21 | 2009-08-19 | 25.182 | 38,074 | +13,960 | 0.00% | 958,795 |
| 2009-08-20 | 2009-08-18 | 26.191 | 24,114 | -1,269 | 0.00% | 631,569 |
| 2009-08-19 | 2009-08-17 | 25.592 | 25,383 | +7,615 | 0.00% | 649,605 |
| 2009-08-17 | 2009-08-13 | 28.050 | 17,768 | -1,904 | 0.00% | 498,401 |
| 2009-08-14 | 2009-08-12 | 27.010 | 19,672 | +1,904 | 0.00% | 531,349 |
| 2009-08-12 | 2009-08-10 | 28.334 | 17,768 | -2,538 | 0.00% | 503,441 |
| 2009-08-10 | 2009-08-06 | 28.303 | 20,306 | +1,269 | 0.00% | 574,713 |
| 2009-08-07 | 2009-08-05 | 28.586 | 19,037 | +2,538 | 0.00% | 544,197 |
| 2009-08-06 | 2009-08-04 | 29.406 | 16,499 | +1,269 | 0.00% | 485,165 |
| 2009-08-04 | 2009-07-31 | 28.177 | 15,230 | -4,442 | 0.00% | 429,129 |
| 2009-08-03 | 2009-07-30 | 26.191 | 19,672 | -1,903 | 0.00% | 515,229 |
| 2009-07-31 | 2009-07-29 | 25.718 | 21,575 | +6,345 | 0.00% | 554,870 |
| 2009-07-30 | 2009-07-28 | 28.114 | 15,230 | -634 | 0.00% | 428,169 |
| 2009-07-29 | 2009-07-27 | 26.664 | 15,864 | +4,442 | 0.00% | 422,993 |
| 2009-07-27 | 2009-07-23 | 24.016 | 11,422 | -12,692 | 0.00% | 274,314 |
| 2009-07-24 | 2009-07-22 | 23.417 | 24,114 | +12,692 | 0.00% | 564,688 |
| 2009-07-23 | 2009-07-21 | 24.016 | 11,422 | -1,269 | 0.00% | 274,314 |
| 2009-07-22 | 2009-07-20 | 23.449 | 12,691 | -10,154 | 0.00% | 297,591 |
| 2009-07-21 | 2009-07-17 | 21.684 | 22,845 | -5,076 | 0.00% | 495,370 |
| 2009-07-20 | 2009-07-16 | 20.959 | 27,921 | +1,269 | 0.00% | 585,198 |
| 2009-07-17 | 2009-07-15 | 20.959 | 26,652 | -7,615 | 0.00% | 558,601 |
| 2009-07-14 | 2009-07-10 | 19.257 | 34,267 | +1,269 | 0.00% | 659,884 |
| 2009-07-13 | 2009-07-09 | 19.415 | 32,998 | +1,270 | 0.00% | 640,647 |
| 2009-07-10 | 2009-07-08 | 19.383 | 31,728 | -5,712 | 0.00% | 614,990 |
| 2009-07-09 | 2009-07-07 | 19.761 | 37,440 | +6,981 | 0.00% | 739,867 |
| 2009-07-08 | 2009-07-06 | 19.887 | 30,459 | +6,345 | 0.00% | 605,753 |
| 2009-07-07 | 2009-07-03 | 20.297 | 24,114 | +1,269 | 0.00% | 489,447 |
| 2009-07-03 | 2009-06-30 | 20.014 | 22,845 | +6,346 | 0.00% | 457,210 |
| 2009-07-02 | 2009-06-29 | 20.738 | 16,499 | +1,269 | 0.00% | 342,164 |
| 2009-06-30 | 2009-06-26 | 21.306 | 15,230 | -6,345 | 0.00% | 324,487 |
| 2009-06-29 | 2009-06-25 | 20.171 | 21,575 | -3,173 | 0.00% | 435,192 |
| 2009-06-26 | 2009-06-24 | 19.635 | 24,748 | -3,173 | 0.00% | 485,936 |
| 2009-06-25 | 2009-06-23 | 18.343 | 27,921 | +6,346 | 0.00% | 512,159 |
| 2009-06-22 | 2009-06-18 | 19.887 | 21,575 | +6,345 | 0.00% | 429,072 |
| 2009-06-18 | 2009-06-16 | 20.770 | 15,230 | +6,346 | 0.00% | 316,327 |
| 2009-05-25 | 2009-05-21 | 18.582 | 8,884 | -2,538 | 0.00% | 165,080 |
| 2009-05-22 | 2009-05-20 | 18.550 | 11,422 | +2,607 | 0.00% | 211,878 |
| 2009-05-06 | 2009-05-04 | 16.136 | 8,815 | -3,148 | 0.00% | 142,238 |
| 2009-04-23 | 2009-04-21 | 14.738 | 11,963 | +3,148 | 0.00% | 176,315 |
| 2009-04-17 | 2009-04-15 | 16.485 | 8,815 | -3,148 | 0.00% | 145,318 |
| 2009-04-16 | 2009-04-14 | 15.739 | 11,963 | +3,148 | 0.00% | 188,285 |
| 2009-04-03 | 2009-04-01 | 13.023 | 8,815 | -6,297 | 0.00% | 114,799 |
| 2009-03-30 | 2009-03-26 | 14.151 | 15,112 | -1,889 | 0.00% | 213,846 |
| 2009-03-27 | 2009-03-25 | 13.436 | 17,001 | -3,148 | 0.00% | 228,426 |
| 2009-03-26 | 2009-03-24 | 13.436 | 20,149 | -3,778 | 0.00% | 270,723 |
| 2009-03-25 | 2009-03-23 | 13.897 | 23,927 | +3,149 | 0.00% | 332,504 |
| 2009-03-24 | 2009-03-20 | 12.451 | 20,778 | -6,297 | 0.00% | 258,715 |
| 2009-03-23 | 2009-03-19 | 12.197 | 27,075 | -12,593 | 0.00% | 330,241 |
| 2009-03-20 | 2009-03-18 | 11.340 | 39,668 | +18,890 | 0.00% | 449,821 |
| 2009-03-19 | 2009-03-17 | 11.149 | 20,778 | -9,445 | 0.00% | 231,655 |
| 2009-03-18 | 2009-03-16 | 11.197 | 30,223 | -3,148 | 0.00% | 338,398 |
| 2009-03-17 | 2009-03-13 | 10.101 | 33,371 | -25,186 | 0.00% | 337,076 |
| 2009-03-16 | 2009-03-12 | 9.529 | 58,557 | +25,186 | 0.01% | 557,996 |
| 2009-03-12 | 2009-03-10 | 9.640 | 33,371 | -22,038 | 0.00% | 321,706 |
| 2009-03-11 | 2009-03-09 | 9.148 | 55,409 | +6,296 | 0.01% | 506,879 |
| 2009-03-10 | 2009-03-06 | 9.370 | 49,113 | -2,518 | 0.01% | 460,203 |
| 2009-03-06 | 2009-03-04 | 9.688 | 51,631 | -7,556 | 0.01% | 500,197 |
| 2009-03-05 | 2009-03-03 | 8.910 | 59,187 | +6,296 | 0.01% | 527,339 |
| 2009-03-02 | 2009-02-26 | 9.180 | 52,891 | +5,667 | 0.01% | 485,524 |
| 2009-02-19 | 2009-02-17 | 9.879 | 47,224 | +13,853 | 0.01% | 466,503 |
| 2009-02-13 | 2009-02-11 | 10.546 | 33,371 | -3,149 | 0.00% | 351,915 |
| 2009-02-12 | 2009-02-10 | 10.974 | 36,520 | +3,149 | 0.00% | 400,784 |
| 2009-02-09 | 2009-02-05 | 9.688 | 33,371 | -12,593 | 0.00% | 323,296 |
| 2009-02-06 | 2009-02-04 | 9.275 | 45,964 | -12,593 | 0.01% | 426,316 |
| 2009-02-05 | 2009-02-03 | 8.449 | 58,557 | +12,593 | 0.01% | 494,757 |
| 2009-02-04 | 2009-02-02 | 8.290 | 45,964 | -12,593 | 0.01% | 381,057 |
| 2009-02-03 | 2009-01-30 | 8.640 | 58,557 | +12,593 | 0.01% | 505,916 |
| 2009-01-22 | 2009-01-20 | 8.910 | 45,964 | +12,593 | 0.01% | 409,526 |
| 2009-01-13 | 2009-01-09 | 10.371 | 33,371 | -31,483 | 0.00% | 346,086 |
| 2009-01-12 | 2009-01-08 | 10.180 | 64,854 | +34,631 | 0.01% | 660,231 |
| 2009-01-07 | 2009-01-05 | 10.831 | 30,223 | -62,965 | 0.00% | 327,358 |
| 2008-12-19 | 2008-12-17 | 9.958 | 93,188 | -7,556 | 0.01% | 927,959 |
| 2008-12-18 | 2008-12-16 | 9.021 | 100,744 | -31,482 | 0.01% | 908,801 |
| 2008-12-16 | 2008-12-12 | 8.576 | 132,226 | +44,075 | 0.02% | 1,133,996 |
| 2008-12-15 | 2008-12-11 | 9.688 | 88,151 | +64,224 | 0.01% | 854,001 |
| 2008-12-11 | 2008-12-09 | 8.735 | 23,927 | -3,148 | 0.00% | 209,003 |
| 2008-12-10 | 2008-12-08 | 8.370 | 27,075 | -7,556 | 0.00% | 226,611 |
| 2008-12-09 | 2008-12-05 | 7.353 | 34,631 | -2,518 | 0.00% | 254,652 |
| 2008-12-05 | 2008-12-03 | 7.544 | 37,149 | -3,778 | 0.00% | 280,248 |
| 2008-12-03 | 2008-12-01 | 7.544 | 40,927 | -6,297 | 0.00% | 308,748 |
| 2008-12-02 | 2008-11-28 | 6.972 | 47,224 | +12,593 | 0.01% | 329,252 |
| 2008-11-28 | 2008-11-26 | 6.575 | 34,631 | +3,149 | 0.00% | 227,702 |
| 2008-11-27 | 2008-11-25 | 6.273 | 31,482 | -6,297 | 0.00% | 197,497 |
| 2008-11-26 | 2008-11-24 | 6.130 | 37,779 | +6,297 | 0.00% | 231,600 |
| 2008-11-19 | 2008-11-17 | 7.353 | 31,482 | +3,148 | 0.00% | 231,496 |
| 2008-11-18 | 2008-11-14 | 7.306 | 28,334 | -3,778 | 0.00% | 206,998 |
| 2008-11-13 | 2008-11-11 | 7.464 | 32,112 | +5,037 | 0.00% | 239,699 |
| 2008-11-12 | 2008-11-10 | 8.100 | 27,075 | -630 | 0.00% | 219,301 |
| 2008-11-07 | 2008-11-05 | 6.797 | 27,705 | +1,260 | 0.00% | 188,323 |
| 2008-11-06 | 2008-11-04 | 5.908 | 26,445 | -4,408 | 0.00% | 156,238 |
| 2008-10-28 | 2008-10-24 | 5.400 | 30,853 | +3,148 | 0.00% | 166,601 |
| 2008-10-16 | 2008-10-14 | 10.101 | 27,705 | -6,296 | 0.00% | 279,844 |
| 2008-10-03 | 2008-09-30 | 12.038 | 34,001 | +1,889 | 0.00% | 409,319 |
| 2008-09-25 | 2008-09-23 | 13.690 | 32,112 | +3,778 | 0.00% | 439,618 |
| 2008-09-23 | 2008-09-19 | 14.294 | 28,334 | -6,297 | 0.00% | 404,997 |
| 2008-09-19 | 2008-09-17 | 11.721 | 34,631 | +3,149 | 0.00% | 405,903 |
| 2008-08-12 | 2008-08-08 | 18.232 | 31,482 | -630 | 0.00% | 573,991 |
| 2008-07-30 | 2008-07-28 | 23.029 | 32,112 | +1,259 | 0.00% | 739,497 |
| 2008-06-16 | 2008-06-12 | 25.697 | 30,853 | +1,259 | 0.00% | 792,824 |
| 2008-06-12 | 2008-06-10 | 26.682 | 29,594 | -2,518 | 0.00% | 789,613 |
| 2008-06-05 | 2008-06-03 | 29.032 | 32,112 | -1,889 | 0.00% | 932,276 |
| 2008-06-03 | 2008-05-30 | 28.429 | 34,001 | +630 | 0.00% | 966,598 |
| 2008-05-23 | 2008-05-21 | 29.159 | 33,371 | +1,259 | 0.00% | 973,068 |
| 2008-05-21 | 2008-05-19 | 30.080 | 32,112 | +1,889 | 0.00% | 965,936 |
| 2008-05-16 | 2008-05-14 | 29.000 | 30,223 | -1,259 | 0.00% | 876,475 |
| 2008-05-15 | 2008-05-13 | 28.714 | 31,482 | +1,259 | 0.00% | 903,986 |
| 2008-05-02 | 2008-04-29 | 30.045 | 30,223 | +539 | 0.00% | 908,037 |
| 2008-04-28 | 2008-04-24 | 31.371 | 29,684 | -618 | 0.00% | 931,203 |
| 2008-04-25 | 2008-04-23 | 31.209 | 30,302 | -619 | 0.00% | 945,690 |
| 2008-04-21 | 2008-04-17 | 27.522 | 30,921 | -3,092 | 0.00% | 851,007 |
| 2008-04-14 | 2008-04-10 | 27.231 | 34,013 | -1,237 | 0.00% | 926,205 |
| 2008-04-10 | 2008-04-08 | 27.134 | 35,250 | +3,092 | 0.00% | 956,470 |
| 2008-04-08 | 2008-04-03 | 25.452 | 32,158 | -1,236 | 0.00% | 818,491 |
| 2008-04-07 | 2008-04-02 | 24.385 | 33,394 | +1,236 | 0.00% | 814,310 |
| 2008-04-02 | 2008-03-31 | 23.738 | 32,158 | -1,236 | 0.00% | 763,370 |
| 2008-03-26 | 2008-03-20 | 22.477 | 33,394 | +1,236 | 0.00% | 750,591 |
| 2008-03-12 | 2008-03-10 | 27.554 | 32,158 | -1,236 | 0.00% | 886,092 |
| 2008-03-07 | 2008-03-05 | 27.651 | 33,394 | +618 | 0.00% | 923,389 |
| 2008-03-05 | 2008-03-03 | 29.268 | 32,776 | +1,237 | 0.00% | 959,300 |
| 2008-02-26 | 2008-02-22 | 30.562 | 31,539 | -1,237 | 0.00% | 963,895 |
| 2008-02-25 | 2008-02-21 | 29.527 | 32,776 | -1,237 | 0.00% | 967,780 |
| 2008-02-22 | 2008-02-20 | 27.781 | 34,013 | -618 | 0.00% | 944,905 |
| 2008-02-21 | 2008-02-19 | 27.263 | 34,631 | +1,237 | 0.00% | 944,154 |
| 2008-02-20 | 2008-02-18 | 26.584 | 33,394 | +618 | 0.00% | 887,749 |
| 2008-02-19 | 2008-02-15 | 26.778 | 32,776 | -618 | 0.00% | 877,680 |
| 2008-02-18 | 2008-02-14 | 25.517 | 33,394 | -619 | 0.00% | 852,110 |
| 2008-02-14 | 2008-02-12 | 23.932 | 34,013 | -1,855 | 0.00% | 814,004 |
| 2008-02-01 | 2008-01-30 | 23.156 | 35,868 | +618 | 0.00% | 830,559 |
| 2008-01-31 | 2008-01-29 | 24.741 | 35,250 | -618 | 0.00% | 872,109 |
| 2008-01-30 | 2008-01-28 | 24.870 | 35,868 | +1,855 | 0.00% | 892,038 |
| 2008-01-29 | 2008-01-25 | 26.293 | 34,013 | +619 | 0.00% | 894,305 |
| 2008-01-25 | 2008-01-23 | 26.843 | 33,394 | -619 | 0.00% | 896,389 |
| 2008-01-17 | 2008-01-15 | 33.149 | 34,013 | -9,276 | 0.00% | 1,127,506 |
| 2008-01-15 | 2008-01-11 | 32.988 | 43,289 | -8,658 | 0.01% | 1,427,999 |
| 2008-01-14 | 2008-01-10 | 34.200 | 51,947 | +8,040 | 0.01% | 1,776,605 |
| 2008-01-10 | 2008-01-08 | 30.530 | 43,907 | +6,184 | 0.01% | 1,340,466 |
| 2008-01-09 | 2008-01-07 | 31.856 | 37,723 | +618 | 0.00% | 1,201,690 |
| 2008-01-08 | 2008-01-04 | 32.502 | 37,105 | -13,605 | 0.00% | 1,206,004 |
| 2008-01-03 | 2007-12-31 | 30.950 | 50,710 | +6,184 | 0.01% | 1,569,479 |
| 2008-01-02 | 2007-12-27 | 31.468 | 44,526 | +6,184 | 0.01% | 1,401,124 |
| 2007-12-28 | 2007-12-24 | 31.791 | 38,342 | -2,473 | 0.00% | 1,218,929 |
| 2007-12-27 | 2007-12-20 | 29.074 | 40,815 | +3,710 | 0.00% | 1,186,669 |
| 2007-12-19 | 2007-12-17 | 29.301 | 37,105 | +1,855 | 0.00% | 1,087,203 |
| 2007-12-18 | 2007-12-14 | 30.756 | 35,250 | +619 | 0.00% | 1,084,151 |
| 2007-12-12 | 2007-12-10 | 33.554 | 34,631 | -1,855 | 0.00% | 1,161,992 |
| 2007-12-10 | 2007-12-06 | 35.009 | 36,486 | +1,236 | 0.00% | 1,277,333 |
| 2007-12-04 | 2007-11-30 | 33.311 | 35,250 | -1,236 | 0.00% | 1,174,212 |
| 2007-11-27 | 2007-11-23 | 30.012 | 36,486 | +618 | 0.00% | 1,095,026 |
| 2007-11-23 | 2007-11-21 | 30.400 | 35,868 | -1,237 | 0.00% | 1,090,398 |
| 2007-11-22 | 2007-11-20 | 32.583 | 37,105 | -1,237 | 0.00% | 1,209,004 |
| 2007-11-20 | 2007-11-16 | 31.468 | 38,342 | +619 | 0.00% | 1,206,529 |
| 2007-11-19 | 2007-11-15 | 34.443 | 37,723 | +1,237 | 0.00% | 1,299,289 |
| 2007-11-15 | 2007-11-13 | 30.982 | 36,486 | +1,236 | 0.00% | 1,130,425 |
| 2007-11-14 | 2007-11-12 | 31.629 | 35,250 | +3,711 | 0.00% | 1,114,931 |
| 2007-11-13 | 2007-11-09 | 34.200 | 31,539 | -1,855 | 0.00% | 1,078,645 |
| 2007-11-12 | 2007-11-08 | 34.039 | 33,394 | -1,237 | 0.00% | 1,136,686 |
| 2007-11-07 | 2007-11-05 | 37.920 | 34,631 | +618 | 0.00% | 1,313,191 |
| 2007-11-02 | 2007-10-31 | 43.660 | 34,013 | +3,711 | 0.00% | 1,485,008 |
| 2007-11-01 | 2007-10-30 | 45.600 | 30,302 | -619 | 0.00% | 1,381,785 |
| 2007-10-31 | 2007-10-29 | 43.741 | 30,921 | -2,473 | 0.00% | 1,352,511 |
| 2007-10-30 | 2007-10-26 | 40.345 | 33,394 | -1,856 | 0.00% | 1,347,284 |
| 2007-10-29 | 2007-10-25 | 40.022 | 35,250 | +5,566 | 0.00% | 1,410,764 |
| 2007-10-26 | 2007-10-24 | 42.528 | 29,684 | +619 | 0.00% | 1,262,404 |
| 2007-10-25 | 2007-10-23 | 45.681 | 29,065 | +1,236 | 0.00% | 1,327,727 |
| 2007-10-24 | 2007-10-22 | 46.328 | 27,829 | +1,856 | 0.00% | 1,289,265 |
| 2007-10-16 | 2007-10-12 | 48.026 | 25,973 | -619 | 0.00% | 1,247,380 |
| 2007-10-15 | 2007-10-11 | 46.975 | 26,592 | -2,473 | 0.00% | 1,249,158 |
| 2007-10-12 | 2007-10-10 | 44.549 | 29,065 | +2,473 | 0.00% | 1,294,828 |
| 2007-10-04 | 2007-10-02 | 44.549 | 26,592 | -6,184 | 0.00% | 1,184,657 |
| 2007-10-02 | 2007-09-27 | 38.243 | 32,776 | -3,710 | 0.00% | 1,253,451 |
| 2007-09-28 | 2007-09-25 | 36.868 | 36,486 | -6,185 | 0.00% | 1,345,182 |
| 2007-09-27 | 2007-09-24 | 37.111 | 42,671 | +4,329 | 0.00% | 1,583,564 |
| 2007-09-25 | 2007-09-21 | 34.685 | 38,342 | -2,473 | 0.00% | 1,329,910 |
| 2007-09-24 | 2007-09-20 | 32.907 | 40,815 | -12,369 | 0.00% | 1,343,088 |
| 2007-09-21 | 2007-09-19 | 30.788 | 53,184 | +6,184 | 0.01% | 1,637,450 |
| 2007-09-20 | 2007-09-18 | 29.721 | 47,000 | +619 | 0.01% | 1,396,894 |
| 2007-09-19 | 2007-09-17 | 29.333 | 46,381 | -619 | 0.01% | 1,360,497 |
| 2007-09-18 | 2007-09-14 | 29.139 | 47,000 | -7,421 | 0.01% | 1,369,534 |
| 2007-09-14 | 2007-09-12 | 28.848 | 54,421 | -1,855 | 0.01% | 1,569,934 |
| 2007-09-07 | 2007-09-05 | 27.263 | 56,276 | -4,947 | 0.01% | 1,534,267 |
| 2007-09-06 | 2007-09-04 | 27.878 | 61,223 | +9,895 | 0.01% | 1,706,758 |
| 2007-09-05 | 2007-09-03 | 28.589 | 51,328 | +2,473 | 0.01% | 1,467,428 |
| 2007-09-04 | 2007-08-31 | 29.139 | 48,855 | -1,237 | 0.01% | 1,423,587 |
| 2007-09-03 | 2007-08-30 | 27.651 | 50,092 | -9,894 | 0.01% | 1,385,111 |
| 2007-08-31 | 2007-08-29 | 29.624 | 59,986 | +6,184 | 0.01% | 1,777,033 |
| 2007-08-30 | 2007-08-28 | 32.907 | 53,802 | +3,092 | 0.01% | 1,770,447 |
| 2007-08-29 | 2007-08-27 | 31.176 | 50,710 | -29,066 | 0.01% | 1,580,959 |
| 2007-08-28 | 2007-08-24 | 24.741 | 79,776 | +13,606 | 0.01% | 1,973,712 |
| 2007-08-24 | 2007-08-22 | 22.930 | 66,170 | -6,185 | 0.01% | 1,517,251 |
| 2007-08-23 | 2007-08-21 | 21.539 | 72,355 | +3,711 | 0.01% | 1,558,450 |
| 2007-08-22 | 2007-08-20 | 20.633 | 68,644 | -6,184 | 0.01% | 1,416,359 |
| 2007-08-21 | 2007-08-17 | 19.113 | 74,828 | -1,855 | 0.01% | 1,430,216 |
| 2007-08-17 | 2007-08-15 | 21.765 | 76,683 | +3,092 | 0.01% | 1,669,030 |
| 2007-08-15 | 2007-08-13 | 22.639 | 73,591 | +1,855 | 0.01% | 1,665,992 |
| 2007-08-14 | 2007-08-10 | 22.736 | 71,736 | +4,329 | 0.01% | 1,630,957 |
| 2007-08-13 | 2007-08-09 | 23.641 | 67,407 | -2,474 | 0.01% | 1,593,575 |
| 2007-08-10 | 2007-08-08 | 22.930 | 69,881 | +2,474 | 0.01% | 1,602,343 |
| 2007-08-09 | 2007-08-07 | 22.542 | 67,407 | -1,855 | 0.01% | 1,519,455 |
| 2007-08-07 | 2007-08-03 | 23.803 | 69,262 | +618 | 0.01% | 1,648,629 |
| 2007-07-31 | 2007-07-27 | 23.835 | 68,644 | +618 | 0.01% | 1,636,139 |
| 2007-07-30 | 2007-07-26 | 24.644 | 68,026 | +4,948 | 0.01% | 1,676,409 |
| 2007-07-27 | 2007-07-25 | 24.967 | 63,078 | +3,092 | 0.01% | 1,574,872 |
| 2007-07-24 | 2007-07-20 | 24.320 | 59,986 | -1,237 | 0.01% | 1,458,874 |
| 2007-07-20 | 2007-07-18 | 23.964 | 61,223 | +1,237 | 0.01% | 1,467,178 |
| 2007-07-18 | 2007-07-16 | 24.353 | 59,986 | +4,947 | 0.01% | 1,460,814 |
| 2007-07-17 | 2007-07-13 | 24.708 | 55,039 | -618 | 0.01% | 1,359,922 |
| 2007-07-16 | 2007-07-12 | 24.773 | 55,657 | -1,237 | 0.01% | 1,378,792 |
| 2007-07-13 | 2007-07-11 | 24.417 | 56,894 | +3,092 | 0.01% | 1,389,196 |
| 2007-07-12 | 2007-07-10 | 23.997 | 53,802 | -1,855 | 0.01% | 1,291,078 |
| 2007-07-09 | 2007-07-05 | 22.444 | 55,657 | -3,092 | 0.01% | 1,249,192 |
| 2007-07-06 | 2007-07-04 | 22.121 | 58,749 | +6,184 | 0.01% | 1,299,591 |
| 2007-07-05 | 2007-07-03 | 22.056 | 52,565 | +2,473 | 0.01% | 1,159,394 |
| 2007-07-04 | 2007-06-29 | 21.248 | 50,092 | -1,855 | 0.01% | 1,064,348 |
| 2007-07-03 | 2007-06-28 | 21.765 | 51,947 | +2,474 | 0.01% | 1,130,643 |
| 2007-06-29 | 2007-06-27 | 21.733 | 49,473 | +1,855 | 0.01% | 1,075,196 |
| 2007-06-26 | 2007-06-22 | 22.315 | 47,618 | 0.01% | 1,062,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy