History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 -964,755
2017-01-24 2017-01-20 15.697 964,755 -20,641 0.09% 15,143,997
2017-01-23 2017-01-19 15.828 985,396 +4,587 0.09% 15,596,904
2017-01-20 2017-01-18 15.645 980,809 -46,632 0.09% 15,344,681
2017-01-18 2017-01-16 15.514 1,027,441 +7,644 0.10% 15,939,835
2017-01-17 2017-01-13 15.383 1,019,797 +3,058 0.10% 15,687,845
2017-01-16 2017-01-12 15.514 1,016,739 -764 0.10% 15,773,803
2017-01-13 2017-01-11 15.619 1,017,503 -59,629 0.10% 15,892,136
2017-01-12 2017-01-10 14.965 1,077,132 -4,586 0.10% 16,118,966
2017-01-11 2017-01-09 14.625 1,081,718 -765 0.10% 15,819,695
2017-01-10 2017-01-06 14.860 1,082,483 +12,232 0.10% 16,085,762
2017-01-09 2017-01-05 14.755 1,070,251 +14,524 0.10% 15,791,994
2017-01-05 2017-01-03 14.520 1,055,727 -764 0.10% 15,329,107
2017-01-04 2016-12-30 14.154 1,056,491 +764 0.10% 14,953,240
2016-12-30 2016-12-28 14.101 1,055,727 +2,294 0.10% 14,887,186
2016-12-29 2016-12-23 13.944 1,053,433 +7,645 0.10% 14,689,478
2016-12-28 2016-12-22 13.918 1,045,788 -765 0.10% 14,555,513
2016-12-22 2016-12-20 14.625 1,046,553 -764 0.10% 15,305,421
2016-12-21 2016-12-19 14.912 1,047,317 +75,682 0.10% 15,617,994
2016-12-19 2016-12-15 15.488 971,635 +16,818 0.09% 15,048,634
2016-12-16 2016-12-14 16.090 954,817 -2,294 0.09% 15,362,698
2016-12-15 2016-12-13 16.220 957,111 +49,691 0.09% 15,524,808
2016-12-14 2016-12-12 15.907 907,420 +3,058 0.09% 14,433,915
2016-12-13 2016-12-09 16.168 904,362 -1,529 0.09% 14,621,873
2016-12-12 2016-12-08 16.299 905,891 -9,938 0.09% 14,765,094
2016-12-09 2016-12-07 16.534 915,829 -1,529 0.09% 15,142,713
2016-12-08 2016-12-06 16.011 917,358 -765 0.09% 14,687,995
2016-12-07 2016-12-05 15.671 918,123 -3,058 0.09% 14,387,983
2016-12-06 2016-12-02 15.802 921,181 +9,938 0.09% 14,556,405
2016-12-05 2016-12-01 16.194 911,243 -10,702 0.09% 14,756,966
2016-12-02 2016-11-30 15.514 921,945 +12,231 0.09% 14,303,158
2016-12-01 2016-11-29 15.907 909,714 -21,405 0.09% 14,470,405
2016-11-29 2016-11-25 16.613 931,119 -2,293 0.09% 15,468,605
2016-11-28 2016-11-24 16.482 933,412 -8,409 0.09% 15,384,598
2016-11-25 2016-11-23 15.488 941,821 -2,294 0.09% 14,586,877
2016-11-24 2016-11-22 15.540 944,115 +5,352 0.09% 14,671,806
2016-11-23 2016-11-21 15.305 938,763 -1,529 0.09% 14,367,594
2016-11-22 2016-11-18 14.860 940,292 -30,579 0.09% 13,972,796
2016-11-21 2016-11-17 14.834 970,871 +7,645 0.09% 14,401,801
2016-11-18 2016-11-16 14.965 963,226 +10,702 0.09% 14,414,396
2016-11-17 2016-11-15 14.834 952,524 +3,058 0.09% 14,129,644
2016-11-16 2016-11-14 15.593 949,466 -21,405 0.09% 14,804,642
2016-11-15 2016-11-11 16.299 970,871 -157,480 0.09% 15,824,202
2016-11-14 2016-11-10 15.017 1,128,351 +137,604 0.11% 16,944,484
2016-11-11 2016-11-09 13.212 990,747 -9,174 0.09% 13,089,600
2016-11-09 2016-11-07 12.689 999,921 -11,467 0.09% 12,687,605
2016-11-07 2016-11-03 11.982 1,011,388 +7,645 0.10% 12,118,685
2016-10-31 2016-10-27 12.165 1,003,743 -22,934 0.09% 12,210,901
2016-10-28 2016-10-26 12.257 1,026,677 +15,289 0.10% 12,583,912
2016-10-27 2016-10-25 12.218 1,011,388 -9,173 0.10% 12,356,825
2016-10-24 2016-10-19 11.773 1,020,561 +7,645 0.10% 12,014,998
2016-10-13 2016-10-11 11.838 1,012,916 -7,645 0.10% 11,991,244
2016-09-27 2016-09-23 11.969 1,020,561 -7,645 0.10% 12,215,248
2016-09-22 2016-09-20 11.721 1,028,206 -5,351 0.10% 12,051,202
2016-09-21 2016-09-19 11.734 1,033,557 -91,736 0.10% 12,127,439
2016-09-20 2016-09-15 11.708 1,125,293 -3,822 0.11% 13,174,401
2016-09-19 2016-09-14 11.537 1,129,115 +3,822 0.11% 13,027,138
2016-09-15 2016-09-13 11.642 1,125,293 +99,381 0.11% 13,100,801
2016-09-13 2016-09-09 12.192 1,025,912 +1,529 0.10% 12,507,435
2016-08-19 2016-08-17 11.956 1,024,383 -7,645 0.10% 12,247,594
2016-08-15 2016-08-11 12.322 1,032,028 -7,645 0.10% 12,716,998
2016-08-09 2016-08-05 11.995 1,039,673 -7,644 0.10% 12,471,203
2016-08-08 2016-08-04 11.917 1,047,317 -38,224 0.10% 12,480,695
2016-08-05 2016-08-03 11.786 1,085,541 +38,224 0.10% 12,794,204
2016-08-03 2016-07-29 11.629 1,047,317 +7,644 0.10% 12,179,295
2016-08-01 2016-07-28 11.956 1,039,673 +11,467 0.10% 12,430,403
2016-07-29 2016-07-27 12.035 1,028,206 -7,644 0.10% 12,374,002
2016-07-27 2016-07-25 12.178 1,035,850 -4,587 0.10% 12,615,045
2016-07-26 2016-07-22 12.309 1,040,437 -1,529 0.10% 12,807,007
2016-07-25 2016-07-21 12.401 1,041,966 -3,058 0.10% 12,921,238
2016-07-22 2016-07-20 12.570 1,045,024 +1,529 0.10% 13,136,167
2016-07-21 2016-07-19 12.504 1,043,495 +15,240 0.10% 13,047,837
2016-07-20 2016-07-18 12.570 1,028,255 +6,039 0.10% 12,925,377
2016-07-19 2016-07-15 12.742 1,022,216 +1,510 0.10% 13,025,485
2016-07-18 2016-07-14 12.968 1,020,706 +755 0.10% 13,236,084
2016-07-15 2016-07-13 13.007 1,019,951 -22,648 0.10% 13,266,824
2016-07-13 2016-07-11 12.411 1,042,599 +8,304 0.10% 12,939,964
2016-07-12 2016-07-08 12.054 1,034,295 -9,059 0.10% 12,467,001
2016-07-08 2016-07-06 12.199 1,043,354 +1,509 0.10% 12,728,214
2016-07-06 2016-07-04 12.372 1,041,845 -21,893 0.10% 12,889,206
2016-07-05 2016-06-30 11.431 1,063,738 +8,304 0.10% 12,159,666
2016-07-04 2016-06-29 11.312 1,055,434 +2,265 0.10% 11,938,922
2016-06-27 2016-06-23 11.312 1,053,169 -1,510 0.10% 11,913,301
2016-06-14 2016-06-10 11.405 1,054,679 -3,020 0.10% 12,028,172
2016-06-13 2016-06-08 11.603 1,057,699 +1,510 0.10% 12,272,764
2016-06-10 2016-06-07 11.934 1,056,189 -3,775 0.10% 12,604,993
2016-06-08 2016-06-06 11.365 1,059,964 +3,020 0.10% 12,046,325
2016-06-07 2016-06-03 11.126 1,056,944 +7,550 0.10% 11,760,003
2016-06-02 2016-05-31 11.060 1,049,394 -5,285 0.10% 11,606,499
2016-05-26 2016-05-24 10.994 1,054,679 +3,775 0.10% 11,595,102
2016-05-23 2016-05-19 11.259 1,050,904 +3,775 0.10% 11,831,999
2016-05-05 2016-05-03 12.239 1,047,129 +3,775 0.10% 12,815,877
2016-05-04 2016-04-29 12.570 1,043,354 +3,774 0.10% 13,115,174
2016-04-28 2016-04-26 12.583 1,039,580 +3,775 0.10% 13,081,504
2016-04-25 2016-04-21 13.378 1,035,805 -7,549 0.10% 13,857,202
2016-04-22 2016-04-20 12.928 1,043,354 -3,020 0.10% 13,488,314
2016-04-21 2016-04-19 13.060 1,046,374 -30,199 0.10% 13,665,956
2016-04-20 2016-04-18 12.663 1,076,573 -37,748 0.10% 13,632,564
2016-04-15 2016-04-13 13.431 1,114,321 -525,452 0.11% 14,966,644
2016-04-12 2016-04-08 12.014 1,639,773 +121,549 0.16% 19,700,044
2016-04-08 2016-04-06 11.987 1,518,224 +37,748 0.14% 18,199,548
2016-04-05 2016-03-31 12.332 1,480,476 -755 0.14% 18,256,908
2016-04-01 2016-03-30 12.557 1,481,231 -9,060 0.14% 18,599,758
2016-03-24 2016-03-22 12.901 1,490,291 +245,362 0.14% 19,226,764
2016-03-23 2016-03-21 13.166 1,244,929 +191,760 0.12% 16,391,064
2016-03-22 2016-03-18 13.034 1,053,169 -8,304 0.10% 13,726,801
2016-03-21 2016-03-17 13.021 1,061,473 -191,760 0.10% 13,820,974
2016-03-18 2016-03-16 12.425 1,253,233 +207,614 0.12% 15,570,797
2016-03-15 2016-03-11 12.809 1,045,619 -3,020 0.10% 13,392,946
2016-03-11 2016-03-09 12.650 1,048,639 +3,020 0.10% 13,264,948
2016-03-09 2016-03-07 13.325 1,045,619 -9,060 0.10% 13,933,096
2016-03-04 2016-03-02 12.372 1,054,679 -10,569 0.10% 13,047,982
2016-03-01 2016-02-26 11.113 1,065,248 -755 0.10% 11,838,287
2016-02-24 2016-02-22 11.219 1,066,003 +755 0.10% 11,959,637
2016-02-22 2016-02-18 10.914 1,065,248 -3,775 0.10% 11,626,637
2016-02-19 2016-02-17 10.623 1,069,023 -138,913 0.10% 11,356,319
2016-02-18 2016-02-16 10.716 1,207,936 -107,959 0.12% 12,944,003
2016-02-17 2016-02-15 10.689 1,315,895 -290,659 0.13% 14,066,011
2016-02-15 2016-02-11 10.146 1,606,554 -34,729 0.15% 16,300,475
2016-02-12 2016-02-05 10.676 1,641,283 -3,774 0.16% 17,522,444
2016-02-05 2016-02-03 9.683 1,645,057 +345,016 0.16% 15,928,486
2016-02-04 2016-02-02 9.828 1,300,041 +15,099 0.12% 12,777,242
2016-02-03 2016-02-01 10.040 1,284,942 +98,145 0.12% 12,901,164
2016-02-02 2016-01-29 10.305 1,186,797 -7,549 0.11% 12,230,162
2016-01-29 2016-01-27 9.895 1,194,346 +7,549 0.11% 11,817,536
2016-01-22 2016-01-20 10.305 1,186,797 +13,589 0.11% 12,230,162
2016-01-20 2016-01-18 10.597 1,173,208 +1,510 0.11% 12,432,005
2016-01-18 2016-01-14 11.126 1,171,698 -7,549 0.11% 13,036,804
2016-01-15 2016-01-13 10.994 1,179,247 +7,549 0.11% 12,964,598
2016-01-14 2016-01-12 10.901 1,171,698 +105,695 0.11% 12,772,964
2016-01-12 2016-01-08 11.352 1,066,003 +7,549 0.10% 12,100,837
2016-01-04 2015-12-29 11.948 1,058,454 -7,549 0.10% 12,646,044
2015-12-29 2015-12-24 11.908 1,066,003 -4,530 0.10% 12,693,877
2015-12-17 2015-12-15 11.007 1,070,533 -6,040 0.10% 11,783,580
2015-12-14 2015-12-10 11.246 1,076,573 -7,549 0.10% 12,106,744
2015-12-11 2015-12-09 11.338 1,084,122 +4,529 0.10% 12,292,157
2015-12-10 2015-12-08 11.749 1,079,593 +1,510 0.10% 12,684,106
2015-12-09 2015-12-07 12.014 1,078,083 -7,549 0.10% 12,951,965
2015-12-02 2015-11-30 12.279 1,085,632 -6,040 0.10% 13,330,257
2015-12-01 2015-11-27 12.372 1,091,672 -2,265 0.10% 13,505,641
2015-11-30 2015-11-26 12.597 1,093,937 -6,794 0.10% 13,779,993
2015-11-27 2015-11-25 12.451 1,100,731 -3,020 0.11% 13,705,195
2015-11-25 2015-11-23 12.663 1,103,751 +1,510 0.11% 13,976,717
2015-11-23 2015-11-19 12.689 1,102,241 +7,549 0.11% 13,986,796
2015-11-17 2015-11-13 12.981 1,094,692 +7,550 0.10% 14,210,004
2015-11-12 2015-11-10 13.696 1,087,142 +11,324 0.10% 14,889,598
2015-11-10 2015-11-06 13.961 1,075,818 -9,059 0.10% 15,019,504
2015-11-09 2015-11-05 14.093 1,084,877 -7,550 0.10% 15,289,677
2015-11-06 2015-11-04 14.358 1,092,427 -7,549 0.10% 15,685,482
2015-10-30 2015-10-28 13.961 1,099,976 -3,775 0.11% 15,356,774
2015-10-29 2015-10-27 14.199 1,103,751 -755 0.11% 15,672,637
2015-10-26 2015-10-22 14.067 1,104,506 +3,775 0.11% 15,537,057
2015-10-22 2015-10-19 14.517 1,100,731 +6,794 0.11% 15,979,674
2015-10-20 2015-10-16 14.623 1,093,937 -7,549 0.10% 15,996,963
2015-10-19 2015-10-15 14.782 1,101,486 +755 0.11% 16,282,435
2015-10-14 2015-10-12 14.862 1,100,731 -13,590 0.11% 16,358,754
2015-10-13 2015-10-09 14.305 1,114,321 -11,324 0.11% 15,940,805
2015-10-12 2015-10-08 14.093 1,125,645 +5,285 0.11% 15,864,239
2015-10-09 2015-10-07 14.411 1,120,360 -12,835 0.11% 16,145,915
2015-10-08 2015-10-06 13.246 1,133,195 +22,649 0.11% 15,010,004
2015-09-30 2015-09-25 12.822 1,110,546 +7,550 0.11% 14,239,282
2015-09-23 2015-09-21 13.855 1,102,996 +7,549 0.11% 15,282,056
2015-09-21 2015-09-17 14.411 1,095,447 -15,099 0.10% 15,786,885
2015-09-18 2015-09-16 13.696 1,110,546 -1,510 0.11% 15,210,142
2015-09-17 2015-09-15 13.458 1,112,056 -2,265 0.11% 14,965,683
2015-09-14 2015-09-10 13.855 1,114,321 -3,020 0.11% 15,438,964
2015-09-10 2015-09-08 13.007 1,117,341 +1,510 0.11% 14,533,606
2015-09-09 2015-09-07 12.425 1,115,831 -3,774 0.11% 13,863,645
2015-09-08 2015-09-04 12.199 1,119,605 -9,815 0.11% 13,658,425
2015-09-07 2015-09-02 12.054 1,129,420 +12,079 0.11% 13,613,602
2015-09-04 2015-09-01 12.968 1,117,341 -3,019 0.11% 14,489,206
2015-08-31 2015-08-27 12.901 1,120,360 +755 0.11% 14,454,155
2015-08-28 2015-08-26 12.438 1,119,605 +1,510 0.11% 13,925,365
2015-08-27 2015-08-25 12.239 1,118,095 +8,304 0.11% 13,684,434
2015-08-26 2015-08-24 12.464 1,109,791 +8,305 0.11% 13,832,701
2015-08-25 2015-08-21 13.232 1,101,486 +755 0.11% 14,575,405
2015-08-24 2015-08-20 13.431 1,100,731 -3,775 0.11% 14,784,115
2015-08-21 2015-08-19 13.855 1,104,506 -755 0.11% 15,302,977
2015-08-17 2015-08-13 14.544 1,105,261 -3,775 0.11% 16,074,718
2015-08-14 2015-08-12 14.199 1,109,036 +3,775 0.11% 15,747,681
2015-08-13 2015-08-11 14.199 1,105,261 -8,305 0.11% 15,694,078
2015-08-12 2015-08-10 14.305 1,113,566 +26,424 0.11% 15,930,004
2015-08-06 2015-08-04 13.749 1,087,142 -78,516 0.10% 14,947,198
2015-08-05 2015-08-03 13.617 1,165,658 -21,139 0.11% 15,872,321
2015-08-03 2015-07-30 13.855 1,186,797 +4,530 0.11% 16,443,123
2015-07-30 2015-07-28 13.643 1,182,267 +1,510 0.11% 16,129,799
2015-07-29 2015-07-27 13.670 1,180,757 +4,530 0.11% 16,140,478
2015-07-27 2015-07-23 14.809 1,176,227 +755 0.11% 17,418,434
2015-07-24 2015-07-22 14.544 1,175,472 +3,019 0.11% 17,095,854
2015-07-23 2015-07-21 14.809 1,172,453 -7,549 0.11% 17,362,546
2015-07-21 2015-07-17 14.809 1,180,002 -8,305 0.11% 17,474,337
2015-07-17 2015-07-15 14.491 1,188,307 +3,775 0.11% 17,219,564
2015-07-16 2015-07-14 14.703 1,184,532 +7,550 0.11% 17,415,901
2015-07-15 2015-07-13 15.153 1,176,982 -8,305 0.11% 17,834,955
2015-07-14 2015-07-10 15.047 1,185,287 +11,324 0.11% 17,835,202
2015-07-13 2015-07-09 14.146 1,173,963 -754 0.11% 16,607,407
2015-07-10 2015-07-08 13.299 1,174,717 -6,795 0.11% 15,622,234
2015-07-09 2015-07-07 14.464 1,181,512 +9,059 0.11% 17,089,799
2015-07-08 2015-07-06 15.550 1,172,453 +12,080 0.11% 18,232,227
2015-07-07 2015-07-03 16.345 1,160,373 +8,304 0.11% 18,966,576
2015-07-06 2015-07-02 16.716 1,152,069 +15,854 0.11% 19,258,126
2015-07-03 2015-06-30 17.140 1,136,215 +14,345 0.11% 19,474,708
2015-06-30 2015-06-26 17.511 1,121,870 +8,304 0.11% 19,644,915
2015-06-29 2015-06-25 18.014 1,113,566 +755 0.11% 20,060,005
2015-06-26 2015-06-24 18.279 1,112,811 +3,775 0.11% 20,341,204
2015-06-25 2015-06-23 18.438 1,109,036 -755 0.11% 20,448,481
2015-06-23 2015-06-19 17.696 1,109,791 -755 0.11% 19,639,201
2015-06-22 2015-06-18 17.882 1,110,546 +4,530 0.11% 19,858,502
2015-06-19 2015-06-17 18.412 1,106,016 -7,550 0.11% 20,363,498
2015-06-18 2015-06-16 18.094 1,113,566 +11,325 0.11% 20,148,505
2015-06-17 2015-06-15 18.835 1,102,241 +4,529 0.11% 20,761,194
2015-06-16 2015-06-12 19.339 1,097,712 -12,834 0.10% 21,228,408
2015-06-12 2015-06-10 19.707 1,110,546 -2,265 0.11% 21,885,387
2015-06-11 2015-06-09 19.815 1,112,811 -3,708 0.11% 22,050,023
2015-06-10 2015-06-08 20.084 1,116,519 +10,386 0.11% 22,424,496
2015-06-09 2015-06-05 20.246 1,106,133 +19,289 0.11% 22,394,820
2015-06-08 2015-06-04 20.462 1,086,844 +73,445 0.11% 22,238,694
2015-06-05 2015-06-03 20.570 1,013,399 +12,612 0.10% 20,845,163
2015-06-04 2015-06-02 20.839 1,000,787 -742 0.10% 20,855,540
2015-06-03 2015-06-01 21.163 1,001,529 -76,413 0.10% 21,195,003
2015-06-02 2015-05-29 20.731 1,077,942 +8,161 0.10% 22,347,144
2015-06-01 2015-05-28 20.597 1,069,781 +81,606 0.10% 22,033,756
2015-05-29 2015-05-27 21.163 988,175 +5,935 0.10% 20,912,397
2015-05-28 2015-05-26 21.217 982,240 -1,484 0.10% 20,839,757
2015-05-27 2015-05-22 20.893 983,724 +742 0.10% 20,553,002
2015-05-22 2015-05-20 20.704 982,982 -6,677 0.10% 20,351,999
2015-05-21 2015-05-19 21.028 989,659 +5,935 0.10% 20,810,402
2015-05-19 2015-05-15 21.028 983,724 +4,451 0.10% 20,685,602
2015-05-18 2015-05-14 20.920 979,273 -14,095 0.10% 20,486,407
2015-05-15 2015-05-13 20.947 993,368 -15,580 0.10% 20,808,055
2015-05-14 2015-05-12 21.055 1,008,948 +2,968 0.10% 21,243,208
2015-05-13 2015-05-11 21.432 1,005,980 +15,579 0.10% 21,560,398
2015-05-12 2015-05-08 21.405 990,401 +2,968 0.10% 21,199,805
2015-05-08 2015-05-06 21.864 987,433 +5,193 0.10% 21,588,814
2015-05-07 2015-05-05 21.702 982,240 +19,289 0.10% 21,316,396
2015-05-06 2015-05-04 22.511 962,951 -9,645 0.09% 21,676,590
2015-05-05 2015-04-30 21.675 972,596 +11,128 0.09% 21,080,884
2015-05-04 2015-04-29 22.187 961,468 -2,225 0.09% 21,332,166
2015-04-30 2015-04-28 21.729 963,693 +4,451 0.09% 20,939,873
2015-04-29 2015-04-27 22.187 959,242 -20,773 0.09% 21,282,778
2015-04-28 2015-04-24 21.567 980,015 +5,935 0.10% 21,136,010
2015-04-27 2015-04-23 21.837 974,080 -17,805 0.09% 21,270,610
2015-04-24 2015-04-22 21.783 991,885 -10,386 0.10% 21,605,931
2015-04-23 2015-04-21 21.324 1,002,271 +7,419 0.10% 21,372,826
2015-04-22 2015-04-20 21.055 994,852 +15,579 0.10% 20,946,420
2015-04-21 2015-04-17 22.052 979,273 -7,418 0.10% 21,595,207
2015-04-20 2015-04-16 21.971 986,691 -4,452 0.10% 21,678,991
2015-04-17 2015-04-15 21.540 991,143 +4,452 0.10% 21,349,288
2015-04-16 2015-04-14 21.891 986,691 +16,321 0.10% 21,599,191
2015-04-15 2015-04-13 22.699 970,370 +13,354 0.09% 22,026,716
2015-04-14 2015-04-10 21.944 957,016 +11,128 0.09% 21,001,190
2015-04-13 2015-04-09 22.268 945,888 +11,870 0.09% 21,062,992
2015-04-10 2015-04-08 23.023 934,018 -58,608 0.09% 21,503,711
2015-04-09 2015-04-02 19.680 992,626 -3,710 0.10% 19,534,792
2015-04-08 2015-04-01 19.302 996,336 +742 0.10% 19,231,765
2015-04-02 2015-03-31 19.437 995,594 -39,319 0.10% 19,351,642
2015-04-01 2015-03-30 19.114 1,034,913 -10,386 0.10% 19,781,097
2015-03-31 2015-03-27 17.955 1,045,299 +741 0.10% 18,767,873
2015-03-30 2015-03-26 18.035 1,044,558 -7,418 0.10% 18,839,049
2015-03-27 2015-03-25 18.278 1,051,976 -2,226 0.10% 19,228,075
2015-03-26 2015-03-24 18.305 1,054,202 -8,160 0.10% 19,297,182
2015-03-24 2015-03-20 18.008 1,062,362 +7,418 0.10% 19,131,511
2015-03-23 2015-03-19 18.035 1,054,944 -6,677 0.10% 19,026,365
2015-03-20 2015-03-18 17.739 1,061,621 -1,483 0.10% 18,831,967
2015-03-17 2015-03-13 17.577 1,063,104 +742 0.10% 18,686,314
2015-03-12 2015-03-10 17.766 1,062,362 -2,968 0.10% 18,873,752
2015-03-06 2015-03-04 17.496 1,065,330 -4,451 0.10% 18,639,281
2015-03-05 2015-03-03 17.658 1,069,781 +3,709 0.10% 18,890,196
2015-03-04 2015-03-02 18.116 1,066,072 -742 0.10% 19,313,283
2015-03-03 2015-02-27 17.847 1,066,814 +742 0.10% 19,039,125
2015-03-02 2015-02-26 18.035 1,066,072 -8,160 0.10% 19,227,063
2015-02-27 2015-02-25 17.685 1,074,232 +3,709 0.10% 18,997,752
2015-02-26 2015-02-24 17.442 1,070,523 +3,709 0.10% 18,672,419
2015-02-17 2015-02-13 17.523 1,066,814 -37,835 0.10% 18,694,005
2015-02-16 2015-02-12 17.254 1,104,649 -3,710 0.11% 19,059,196
2015-02-13 2015-02-11 17.173 1,108,359 -7,418 0.11% 19,033,567
2015-02-10 2015-02-06 17.334 1,115,777 +37,835 0.11% 19,341,434
2015-02-09 2015-02-05 17.361 1,077,942 +742 0.10% 18,714,643
2015-02-06 2015-02-04 17.469 1,077,200 -43,770 0.10% 18,817,921
2015-02-05 2015-02-03 17.119 1,120,970 -742 0.11% 19,189,692
2015-02-02 2015-01-29 16.930 1,121,712 +7,418 0.11% 18,990,714
2015-01-30 2015-01-28 17.200 1,114,294 -22,998 0.11% 19,165,527
2015-01-29 2015-01-27 17.200 1,137,292 +48,964 0.11% 19,561,086
2015-01-28 2015-01-26 17.308 1,088,328 +22,256 0.11% 18,836,279
2015-01-27 2015-01-23 17.739 1,066,072 +742 0.10% 18,910,923
2015-01-26 2015-01-22 17.685 1,065,330 -8,161 0.10% 18,840,321
2015-01-23 2015-01-21 17.469 1,073,491 -741 0.10% 18,753,127
2015-01-22 2015-01-20 17.334 1,074,232 -46,738 0.10% 18,621,272
2015-01-21 2015-01-19 16.984 1,120,970 +5,935 0.11% 19,038,592
2015-01-20 2015-01-16 16.930 1,115,035 +8,160 0.11% 18,877,672
2015-01-19 2015-01-15 17.011 1,106,875 +40,803 0.11% 18,829,042
2015-01-16 2015-01-14 17.281 1,066,072 +37,836 0.10% 18,422,343
2015-01-13 2015-01-09 18.763 1,028,236 +4,451 0.10% 19,293,114
2015-01-12 2015-01-08 18.979 1,023,785 -4,451 0.10% 19,430,399
2015-01-08 2015-01-06 18.763 1,028,236 +19,288 0.10% 19,293,114
2015-01-07 2015-01-05 18.790 1,008,948 -15,579 0.10% 18,958,408
2015-01-06 2015-01-02 18.008 1,024,527 -24,482 0.10% 18,450,161
2015-01-05 2014-12-31 17.928 1,049,009 +2,226 0.10% 18,806,204
2014-12-30 2014-12-24 17.982 1,046,783 +742 0.10% 18,822,738
2014-12-29 2014-12-22 18.386 1,046,041 -742 0.10% 19,232,395
2014-12-16 2014-12-12 17.955 1,046,783 +7,419 0.10% 18,794,518
2014-12-12 2014-12-10 18.278 1,039,364 +741 0.10% 18,997,553
2014-12-10 2014-12-08 19.033 1,038,623 -14,837 0.10% 19,768,009
2014-12-09 2014-12-05 19.114 1,053,460 -3,709 0.10% 20,135,600
2014-12-08 2014-12-04 18.871 1,057,169 -2,968 0.10% 19,949,993
2014-12-05 2014-12-03 18.089 1,060,137 -742 0.10% 19,177,183
2014-12-04 2014-12-02 17.739 1,060,879 +7,419 0.10% 18,818,805
2014-12-02 2014-11-28 18.763 1,053,460 +742 0.10% 19,766,400
2014-11-28 2014-11-26 18.979 1,052,718 -742 0.10% 19,979,518
2014-11-26 2014-11-24 18.763 1,053,460 -2,967 0.10% 19,766,400
2014-11-14 2014-11-12 18.494 1,056,427 +741 0.10% 19,537,271
2014-11-12 2014-11-10 18.898 1,055,686 +7,419 0.10% 19,950,467
2014-11-05 2014-11-03 18.575 1,048,267 -7,419 0.10% 19,471,142
2014-11-04 2014-10-31 18.575 1,055,686 -1,483 0.10% 19,608,947
2014-11-03 2014-10-30 18.278 1,057,169 -4,452 0.10% 19,322,993
2014-10-30 2014-10-28 17.361 1,061,621 -3,709 0.10% 18,431,287
2014-10-28 2014-10-24 17.281 1,065,330 +742 0.10% 18,409,521
2014-10-16 2014-10-14 17.334 1,064,588 -742 0.10% 18,454,098
2014-10-14 2014-10-10 17.173 1,065,330 -742 0.10% 18,294,641
2014-10-10 2014-10-08 17.308 1,066,072 +742 0.10% 18,451,083
2014-10-09 2014-10-07 17.658 1,065,330 -7,419 0.10% 18,811,601
2014-10-08 2014-10-06 17.442 1,072,749 -1,483 0.10% 18,711,245
2014-10-07 2014-10-03 17.065 1,074,232 +3,709 0.10% 18,331,672
2014-10-06 2014-09-30 17.227 1,070,523 +11,128 0.10% 18,441,539
2014-10-03 2014-09-29 17.254 1,059,395 +742 0.10% 18,278,400
2014-09-29 2014-09-25 17.685 1,058,653 +742 0.10% 18,722,238
2014-09-25 2014-09-23 17.820 1,057,911 +1,484 0.10% 18,851,716
2014-09-22 2014-09-18 18.413 1,056,427 -742 0.10% 19,451,831
2014-09-19 2014-09-17 18.548 1,057,169 -2,226 0.10% 19,607,993
2014-09-18 2014-09-16 18.062 1,059,395 +6,677 0.10% 19,135,200
2014-09-17 2014-09-15 18.332 1,052,718 -742 0.10% 19,298,398
2014-09-16 2014-09-12 18.629 1,053,460 +7,419 0.10% 19,624,400
2014-09-12 2014-09-10 18.709 1,046,041 +742 0.10% 19,570,795
2014-09-08 2014-09-04 19.087 1,045,299 -8,903 0.10% 19,951,433
2014-09-05 2014-09-03 19.114 1,054,202 -36,352 0.10% 20,149,783
2014-09-04 2014-09-02 18.629 1,090,554 +14,838 0.11% 20,315,406
2014-09-03 2014-09-01 18.386 1,075,716 -742 0.10% 19,777,996
2014-09-01 2014-08-28 18.763 1,076,458 +37,094 0.10% 20,197,919
2014-08-26 2014-08-22 19.437 1,039,364 -742 0.10% 20,202,412
2014-08-25 2014-08-21 19.383 1,040,106 +742 0.10% 20,160,755
2014-08-21 2014-08-19 19.572 1,039,364 +4,451 0.10% 20,342,512
2014-08-14 2014-08-12 19.788 1,034,913 -7,419 0.10% 20,478,597
2014-08-13 2014-08-11 19.842 1,042,332 -5,193 0.10% 20,681,602
2014-08-12 2014-08-08 19.249 1,047,525 -742 0.10% 20,163,360
2014-08-06 2014-08-04 19.842 1,048,267 +3,709 0.10% 20,799,362
2014-08-05 2014-08-01 19.599 1,044,558 -3,709 0.10% 20,472,329
2014-08-01 2014-07-30 20.003 1,048,267 -4,451 0.10% 20,968,922
2014-07-31 2014-07-29 20.462 1,052,718 -8,903 0.10% 21,540,418
2014-07-30 2014-07-28 20.246 1,061,621 -18,546 0.10% 21,493,628
2014-07-29 2014-07-25 20.084 1,080,167 +1,483 0.10% 21,694,391
2014-07-28 2014-07-24 19.734 1,078,684 -74,187 0.10% 21,286,566
2014-07-25 2014-07-23 19.869 1,152,871 +62,317 0.11% 22,905,960
2014-07-24 2014-07-22 18.871 1,090,554 -67,510 0.11% 20,580,006
2014-07-21 2014-07-17 18.494 1,158,064 +2,225 0.11% 21,416,918
2014-07-18 2014-07-16 18.817 1,155,839 +1,484 0.11% 21,749,689
2014-07-16 2014-07-14 18.763 1,154,355 +742 0.11% 21,659,525
2014-07-15 2014-07-11 18.575 1,153,613 -8,902 0.11% 21,427,902
2014-07-11 2014-07-09 18.008 1,162,515 +59,349 0.11% 20,935,114
2014-07-10 2014-07-08 18.035 1,103,166 -11,128 0.11% 19,896,069
2014-07-09 2014-07-07 18.008 1,114,294 +1,484 0.11% 20,066,727
2014-07-08 2014-07-04 18.278 1,112,810 -8,902 0.11% 20,340,003
2014-07-07 2014-07-03 17.982 1,121,712 +2,225 0.11% 20,170,074
2014-07-04 2014-07-02 17.712 1,119,487 -4,451 0.11% 19,828,265
2014-07-03 2014-06-30 16.526 1,123,938 +742 0.11% 18,573,901
2014-07-02 2014-06-27 16.661 1,123,196 +2,967 0.11% 18,713,039
2014-06-30 2014-06-26 16.741 1,120,229 -1,483 0.11% 18,754,207
2014-06-26 2014-06-24 16.391 1,121,712 +3,709 0.11% 18,385,915
2014-06-25 2014-06-23 16.391 1,118,003 -8,161 0.11% 18,325,121
2014-06-24 2014-06-20 16.283 1,126,164 +1,484 0.11% 18,337,447
2014-06-23 2014-06-19 16.202 1,124,680 -7,419 0.11% 18,222,323
2014-06-20 2014-06-18 16.148 1,132,099 +2,968 0.11% 18,281,487
2014-06-19 2014-06-17 16.283 1,129,131 +7,419 0.11% 18,385,759
2014-06-18 2014-06-16 16.526 1,121,712 +742 0.11% 18,537,115
2014-06-17 2014-06-13 18.198 1,120,970 -71,962 0.11% 20,399,692
2014-06-16 2014-06-12 18.170 1,192,932 +67,560 0.12% 21,675,460
2014-06-12 2014-06-10 18.170 1,125,372 +6,350 0.11% 20,447,901
2014-06-11 2014-06-09 18.057 1,119,022 +706 0.11% 20,205,642
2014-06-10 2014-06-06 18.283 1,118,316 +4,233 0.11% 20,446,494
2014-06-04 2014-05-30 18.198 1,114,083 +706 0.11% 20,274,361
2014-06-03 2014-05-29 18.397 1,113,377 -4,234 0.11% 20,482,433
2014-05-30 2014-05-28 18.425 1,117,611 -8,467 0.11% 20,592,004
2014-05-28 2014-05-26 17.801 1,126,078 +2,117 0.12% 20,045,769
2014-05-27 2014-05-23 17.660 1,123,961 +7,056 0.11% 19,848,783
2014-05-22 2014-05-20 17.546 1,116,905 +2,116 0.11% 19,597,536
2014-05-20 2014-05-16 17.745 1,114,789 -705 0.11% 19,781,609
2014-05-16 2014-05-14 17.943 1,115,494 -3,528 0.11% 20,015,459
2014-05-15 2014-05-13 18.000 1,119,022 -10,583 0.11% 20,142,202
2014-05-14 2014-05-12 17.575 1,129,605 +2,822 0.12% 19,852,394
2014-05-12 2014-05-08 17.178 1,126,783 +14,111 0.12% 19,355,639
2014-05-09 2014-05-07 17.575 1,112,672 +3,528 0.11% 19,554,803
2014-05-05 2014-04-30 18.142 1,109,144 +706 0.11% 20,121,600
2014-04-29 2014-04-25 18.255 1,108,438 +705 0.11% 20,234,472
2014-04-22 2014-04-16 19.049 1,107,733 -2,822 0.11% 21,100,802
2014-04-16 2014-04-14 19.616 1,110,555 +7,055 0.11% 21,784,157
2014-04-15 2014-04-11 19.672 1,103,500 -7,055 0.11% 21,708,329
2014-04-14 2014-04-10 19.417 1,110,555 +73,378 0.11% 21,563,797
2014-04-11 2014-04-09 18.907 1,037,177 -9,878 0.11% 19,609,806
2014-04-10 2014-04-08 18.765 1,047,055 +3,528 0.11% 19,648,169
2014-04-09 2014-04-07 19.077 1,043,527 -7,055 0.11% 19,907,345
2014-04-08 2014-04-04 18.765 1,050,582 +2,822 0.11% 19,714,354
2014-04-04 2014-04-02 18.822 1,047,760 -7,761 0.11% 19,720,798
2014-04-03 2014-04-01 18.453 1,055,521 +8,466 0.11% 19,477,915
2014-04-01 2014-03-28 18.227 1,047,055 -16,227 0.11% 19,084,249
2014-03-31 2014-03-27 17.490 1,063,282 +5,644 0.11% 18,596,372
2014-03-26 2014-03-24 17.716 1,057,638 -57,151 0.11% 18,737,501
2014-03-25 2014-03-21 17.461 1,114,789 -2,822 0.11% 19,465,608
2014-03-20 2014-03-18 16.894 1,117,611 +1,411 0.11% 18,881,284
2014-03-17 2014-03-13 17.036 1,116,200 +8,467 0.11% 19,015,646
2014-03-13 2014-03-11 17.206 1,107,733 -7,056 0.11% 19,059,802
2014-03-12 2014-03-10 17.631 1,114,789 +1,412 0.11% 19,655,208
2014-03-06 2014-03-04 18.794 1,113,377 -7,056 0.11% 20,924,273
2014-03-04 2014-02-28 19.077 1,120,433 +3,528 0.11% 21,374,480
2014-03-03 2014-02-27 19.162 1,116,905 +3,528 0.11% 21,402,156
2014-02-27 2014-02-25 19.190 1,113,377 +3,527 0.11% 21,366,112
2014-02-26 2014-02-24 19.360 1,109,850 +4,234 0.11% 21,487,188
2014-02-25 2014-02-21 19.871 1,105,616 -4,234 0.11% 21,969,336
2014-02-24 2014-02-20 19.672 1,109,850 +6,350 0.11% 21,833,248
2014-02-21 2014-02-19 20.182 1,103,500 +4,234 0.11% 22,271,370
2014-02-20 2014-02-18 20.324 1,099,266 -4,234 0.11% 22,341,717
2014-02-19 2014-02-17 20.296 1,103,500 -4,233 0.11% 22,396,490
2014-02-18 2014-02-14 20.296 1,107,733 -3,528 0.11% 22,482,402
2014-02-17 2014-02-13 19.899 1,111,261 -2,822 0.11% 22,113,006
2014-02-14 2014-02-12 20.268 1,114,083 +1,411 0.11% 22,579,701
2014-02-12 2014-02-10 19.842 1,112,672 -5,644 0.11% 22,078,003
2014-02-11 2014-02-07 19.757 1,118,316 -6,350 0.11% 22,094,893
2014-02-10 2014-02-06 19.559 1,124,666 +3,527 0.11% 21,997,192
2014-02-07 2014-02-05 19.502 1,121,139 +3,528 0.11% 21,864,648
2014-02-05 2014-01-30 19.899 1,117,611 -9,878 0.11% 22,239,365
2014-02-04 2014-01-28 19.871 1,127,489 -9,172 0.12% 22,403,967
2014-01-28 2014-01-24 20.182 1,136,661 -4,233 0.12% 22,940,641
2014-01-27 2014-01-23 20.041 1,140,894 +3,527 0.12% 22,864,373
2014-01-24 2014-01-22 20.182 1,137,367 -2,116 0.12% 22,954,890
2014-01-22 2014-01-20 19.531 1,139,483 -4,234 0.12% 22,254,696
2014-01-21 2014-01-17 19.531 1,143,717 -4,233 0.12% 22,337,388
2014-01-20 2014-01-16 19.559 1,147,950 -1,411 0.12% 22,452,601
2014-01-17 2014-01-15 19.531 1,149,361 -7,056 0.12% 22,447,619
2014-01-16 2014-01-14 19.531 1,156,417 -19,755 0.12% 22,585,426
2014-01-15 2014-01-13 19.304 1,176,172 +705 0.12% 22,704,531
2014-01-14 2014-01-10 19.020 1,175,467 +2,822 0.12% 22,357,722
2014-01-13 2014-01-09 19.275 1,172,645 -7,055 0.12% 22,603,207
2014-01-10 2014-01-08 19.417 1,179,700 -2,823 0.12% 22,906,395
2014-01-08 2014-01-06 19.162 1,182,523 -7,761 0.12% 22,659,529
2014-01-06 2014-01-02 19.701 1,190,284 +14,112 0.12% 23,449,306
2014-01-03 2013-12-31 19.842 1,176,172 +7,055 0.12% 23,337,991
2013-12-30 2013-12-24 19.644 1,169,117 -7,055 0.12% 22,966,024
2013-12-27 2013-12-20 19.502 1,176,172 +1,411 0.12% 22,937,911
2013-12-20 2013-12-18 19.899 1,174,761 -706 0.12% 23,376,594
2013-12-19 2013-12-17 19.814 1,175,467 -7,056 0.12% 23,290,682
2013-12-18 2013-12-16 19.701 1,182,523 -705 0.12% 23,296,410
2013-12-16 2013-12-12 19.814 1,183,228 +7,761 0.12% 23,444,459
2013-12-13 2013-12-11 19.956 1,175,467 +12,700 0.12% 23,457,282
2013-12-12 2013-12-10 20.438 1,162,767 +4,234 0.12% 23,764,165
2013-12-11 2013-12-09 20.551 1,158,533 +5,644 0.12% 23,808,992
2013-12-10 2013-12-06 20.806 1,152,889 +11,289 0.12% 23,987,122
2013-12-09 2013-12-05 20.976 1,141,600 +7,056 0.12% 23,946,402
2013-12-06 2013-12-04 21.033 1,134,544 +11,289 0.12% 23,862,714
2013-12-05 2013-12-03 21.175 1,123,255 -4,939 0.11% 23,784,474
2013-12-04 2013-12-02 21.430 1,128,194 +7,761 0.12% 24,176,876
2013-12-03 2013-11-29 21.316 1,120,433 +2,117 0.11% 23,883,520
2013-12-02 2013-11-28 21.175 1,118,316 -7,056 0.11% 23,679,893
2013-11-29 2013-11-27 21.033 1,125,372 +2,117 0.11% 23,669,801
2013-11-27 2013-11-25 21.175 1,123,255 -11,289 0.11% 23,784,474
2013-11-26 2013-11-22 20.919 1,134,544 -11,289 0.12% 23,734,074
2013-11-25 2013-11-21 20.891 1,145,833 +10,583 0.12% 23,937,755
2013-11-22 2013-11-20 20.806 1,135,250 +3,528 0.12% 23,620,124
2013-11-21 2013-11-19 20.919 1,131,722 +3,528 0.12% 23,675,040
2013-11-20 2013-11-18 21.373 1,128,194 +19,756 0.12% 24,112,916
2013-11-19 2013-11-15 20.636 1,108,438 +2,822 0.11% 22,873,751
2013-11-18 2013-11-14 20.438 1,105,616 +7,055 0.11% 22,596,136
2013-11-15 2013-11-13 20.211 1,098,561 +12,701 0.11% 22,202,828
2013-11-14 2013-11-12 20.466 1,085,860 -2,823 0.11% 22,223,151
2013-11-12 2013-11-08 20.494 1,088,683 +7,761 0.11% 22,311,786
2013-11-11 2013-11-07 20.551 1,080,922 +706 0.11% 22,214,010
2013-11-08 2013-11-06 20.806 1,080,216 -3,528 0.11% 22,475,081
2013-11-06 2013-11-04 21.118 1,083,744 -2,116 0.11% 22,886,405
2013-11-04 2013-10-31 21.118 1,085,860 -7,056 0.11% 22,931,090
2013-11-01 2013-10-30 21.005 1,092,916 -6,350 0.11% 22,956,178
2013-10-31 2013-10-29 20.154 1,099,266 +2,822 0.11% 22,154,757
2013-10-30 2013-10-28 20.239 1,096,444 +4,939 0.11% 22,191,122
2013-10-29 2013-10-25 20.296 1,091,505 -3,528 0.11% 22,153,041
2013-10-28 2013-10-24 20.778 1,095,033 +7,761 0.11% 22,752,325
2013-10-24 2013-10-22 20.919 1,087,272 +7,056 0.11% 22,745,169
2013-10-23 2013-10-21 20.919 1,080,216 +7,056 0.11% 22,597,561
2013-10-22 2013-10-18 21.061 1,073,160 -4,234 0.11% 22,602,053
2013-10-21 2013-10-17 21.061 1,077,394 +7,056 0.11% 22,691,226
2013-10-16 2013-10-11 21.401 1,070,338 -11,995 0.11% 22,906,698
2013-10-15 2013-10-10 21.231 1,082,333 +10,584 0.11% 22,979,327
2013-10-11 2013-10-09 20.891 1,071,749 +7,055 0.11% 22,390,055
2013-10-10 2013-10-08 20.948 1,064,694 +12,701 0.11% 22,303,029
2013-10-09 2013-10-07 20.863 1,051,993 +14,111 0.11% 21,947,510
2013-10-08 2013-10-04 21.175 1,037,882 +19,050 0.11% 21,976,735
2013-10-07 2013-10-03 21.288 1,018,832 -2,822 0.10% 21,688,879
2013-10-04 2013-10-02 20.976 1,021,654 +22,578 0.10% 21,430,394
2013-10-02 2013-09-27 21.883 999,076 +26,106 0.10% 21,863,034
2013-09-30 2013-09-26 21.855 972,970 +13,405 0.10% 21,264,169
2013-09-27 2013-09-25 22.195 959,565 +16,228 0.10% 21,297,604
2013-09-26 2013-09-24 22.677 943,337 +2,822 0.10% 21,392,003
2013-09-25 2013-09-23 23.074 940,515 -3,527 0.10% 21,701,249
2013-09-24 2013-09-19 23.329 944,042 -47,273 0.10% 22,023,470
2013-09-23 2013-09-18 22.167 991,315 +9,878 0.10% 21,974,198
2013-09-18 2013-09-16 22.904 981,437 -80,434 0.10% 22,478,555
2013-09-16 2013-09-12 23.669 1,061,871 -9,878 0.11% 25,133,492
2013-09-13 2013-09-11 23.386 1,071,749 -30,339 0.11% 25,063,495
2013-09-12 2013-09-10 23.130 1,102,088 -28,223 0.11% 25,491,831
2013-09-11 2013-09-09 22.450 1,130,311 -13,406 0.12% 25,375,682
2013-09-10 2013-09-06 21.997 1,143,717 +7,762 0.12% 25,157,929
2013-09-09 2013-09-05 22.138 1,135,955 -3,528 0.12% 25,148,191
2013-09-06 2013-09-04 22.308 1,139,483 -9,878 0.12% 25,420,095
2013-09-05 2013-09-03 21.997 1,149,361 -2,117 0.12% 25,282,078
2013-09-04 2013-09-02 21.543 1,151,478 -12,700 0.12% 24,806,405
2013-09-03 2013-08-30 21.175 1,164,178 +4,233 0.12% 24,651,002
2013-08-30 2013-08-28 21.203 1,159,945 -705 0.12% 24,594,250
2013-08-29 2013-08-27 21.600 1,160,650 +4,233 0.12% 25,069,798
2013-08-28 2013-08-26 21.855 1,156,417 -14,111 0.12% 25,273,387
2013-08-23 2013-08-21 21.288 1,170,528 -7,056 0.12% 24,918,181
2013-08-22 2013-08-20 21.033 1,177,584 +11,289 0.12% 24,767,969
2013-08-21 2013-08-19 21.997 1,166,295 +2,823 0.12% 25,654,569
2013-08-20 2013-08-16 21.883 1,163,472 -7,056 0.12% 25,460,553
2013-08-19 2013-08-15 21.827 1,170,528 -23,989 0.12% 25,548,601
2013-08-16 2013-08-13 21.798 1,194,517 -23,989 0.12% 26,038,339
2013-08-15 2013-08-12 21.571 1,218,506 -21,167 0.12% 26,284,936
2013-08-13 2013-08-09 20.154 1,239,673 -16,228 0.13% 24,984,539
2013-08-12 2013-08-08 19.134 1,255,901 -9,878 0.13% 24,030,000
2013-08-09 2013-08-07 18.680 1,265,779 +2,822 0.13% 23,644,923
2013-08-08 2013-08-06 18.879 1,262,957 +1,412 0.13% 23,842,807
2013-08-06 2013-08-02 19.474 1,261,545 -17,640 0.13% 24,567,110
2013-08-05 2013-08-01 18.794 1,279,185 +28,223 0.13% 24,040,388
2013-08-02 2013-07-31 18.538 1,250,962 -4,233 0.13% 23,190,839
2013-08-01 2013-07-30 18.680 1,255,195 -39,512 0.13% 23,447,212
2013-07-31 2013-07-29 19.304 1,294,707 +3,528 0.13% 24,992,702
2013-07-30 2013-07-26 19.729 1,291,179 -20,461 0.13% 25,473,598
2013-07-29 2013-07-25 19.445 1,311,640 +14,111 0.13% 25,505,472
2013-07-26 2013-07-24 19.417 1,297,529 -11,995 0.13% 25,194,297
2013-07-25 2013-07-23 18.879 1,309,524 -49,389 0.13% 24,721,925
2013-07-24 2013-07-22 17.943 1,358,913 +19,756 0.14% 24,383,158
2013-07-23 2013-07-19 18.000 1,339,157 -4,939 0.14% 24,104,594
2013-07-22 2013-07-18 18.057 1,344,096 +7,055 0.14% 24,269,695
2013-07-19 2013-07-17 18.198 1,337,041 +4,234 0.14% 24,331,806
2013-07-18 2013-07-16 17.915 1,332,807 +8,466 0.14% 23,876,955
2013-07-17 2013-07-15 18.198 1,324,341 +17,640 0.14% 24,100,688
2013-07-16 2013-07-12 17.773 1,306,701 -48,684 0.13% 23,224,071
2013-07-15 2013-07-11 18.198 1,355,385 +37,395 0.14% 24,665,635
2013-07-12 2013-07-10 17.064 1,317,990 +2,116 0.13% 22,490,712
2013-07-11 2013-07-09 17.405 1,315,874 +7,056 0.13% 22,902,204
2013-07-10 2013-07-08 17.263 1,308,818 +13,406 0.13% 22,593,897
2013-07-09 2013-07-05 17.971 1,295,412 +23,989 0.13% 23,280,471
2013-07-08 2013-07-04 17.943 1,271,423 +1,411 0.13% 22,813,314
2013-07-05 2013-07-03 17.518 1,270,012 +1,411 0.13% 22,247,996
2013-07-04 2013-07-02 18.340 1,268,601 +3,528 0.13% 23,266,118
2013-07-03 2013-06-28 18.623 1,265,073 +5,644 0.13% 23,560,014
2013-07-02 2013-06-27 18.312 1,259,429 +10,584 0.13% 23,062,204
2013-06-27 2013-06-25 18.453 1,248,845 -4,939 0.13% 23,045,393
2013-06-26 2013-06-24 19.332 1,253,784 +19,755 0.13% 24,238,274
2013-06-25 2013-06-21 20.324 1,234,029 +3,528 0.13% 25,080,669
2013-06-24 2013-06-20 20.211 1,230,501 +706 0.13% 24,869,445
2013-06-21 2013-06-19 20.891 1,229,795 +2,822 0.13% 25,691,816
2013-06-20 2013-06-18 21.005 1,226,973 +4,233 0.13% 25,771,981
2013-06-19 2013-06-17 22.671 1,222,740 +4,234 0.12% 27,720,314
2013-06-18 2013-06-14 22.612 1,218,506 +49,262 0.12% 27,552,295
2013-06-17 2013-06-13 22.346 1,169,244 -8,796 0.12% 26,127,365
2013-06-14 2013-06-11 22.375 1,178,040 +93,377 0.13% 26,358,736
2013-06-13 2013-06-10 22.730 1,084,663 +4,060 0.12% 24,654,139
2013-06-11 2013-06-07 22.730 1,080,603 +676 0.12% 24,561,856
2013-06-07 2013-06-05 23.114 1,079,927 -6,089 0.12% 24,961,451
2013-06-05 2013-06-03 22.818 1,086,016 -13,533 0.12% 24,781,192
2013-06-04 2013-05-31 22.316 1,099,549 +13,533 0.12% 24,537,494
2013-06-03 2013-05-30 22.405 1,086,016 +676 0.12% 24,331,792
2013-05-31 2013-05-29 22.730 1,085,340 +20,300 0.12% 24,669,527
2013-05-29 2013-05-27 22.582 1,065,040 +2,706 0.11% 24,050,712
2013-05-22 2013-05-20 22.848 1,062,334 +5,413 0.11% 24,272,206
2013-05-21 2013-05-16 22.966 1,056,921 +1,354 0.11% 24,273,489
2013-05-20 2013-05-15 22.878 1,055,567 +6,766 0.11% 24,148,793
2013-05-16 2013-05-14 23.173 1,048,801 -3,383 0.11% 24,304,004
2013-05-15 2013-05-13 23.676 1,052,184 +6,766 0.11% 24,911,098
2013-05-14 2013-05-10 24.267 1,045,418 -93,377 0.11% 25,368,909
2013-05-13 2013-05-09 24.415 1,138,795 +92,701 0.12% 27,803,167
2013-05-10 2013-05-08 24.149 1,046,094 +9,473 0.11% 25,261,634
2013-05-09 2013-05-07 23.912 1,036,621 -149,539 0.11% 24,787,755
2013-05-08 2013-05-06 23.439 1,186,160 -165,101 0.13% 27,802,582
2013-05-07 2013-05-03 22.286 1,351,261 +9,473 0.14% 30,114,749
2013-05-06 2013-05-02 21.961 1,341,788 +12,179 0.14% 29,467,371
2013-05-02 2013-04-29 22.050 1,329,609 +20,300 0.14% 29,317,804
2013-04-29 2013-04-25 23.291 1,309,309 -45,336 0.14% 30,495,590
2013-04-26 2013-04-24 22.316 1,354,645 +16,916 0.14% 30,230,207
2013-04-25 2013-04-23 21.991 1,337,729 +10,827 0.14% 29,417,770
2013-04-23 2013-04-19 22.730 1,326,902 -4,737 0.14% 30,160,175
2013-04-22 2013-04-18 22.020 1,331,639 +18,946 0.14% 29,323,206
2013-04-19 2013-04-17 22.582 1,312,693 +15,563 0.14% 29,643,208
2013-04-18 2013-04-16 22.700 1,297,130 +37,892 0.14% 29,445,124
2013-04-17 2013-04-15 23.144 1,259,238 +8,797 0.13% 29,143,268
2013-04-15 2013-04-11 24.621 1,250,441 +5,413 0.13% 30,787,674
2013-04-12 2013-04-10 24.858 1,245,028 -1,353 0.13% 30,948,798
2013-04-11 2013-04-09 24.592 1,246,381 -2,030 0.13% 30,650,870
2013-04-09 2013-04-05 23.912 1,248,411 +10,149 0.13% 29,852,092
2013-04-08 2013-04-03 24.562 1,238,262 -8,796 0.13% 30,414,609
2013-04-05 2013-04-02 24.828 1,247,058 +8,120 0.13% 30,962,399
2013-04-02 2013-03-27 25.183 1,238,938 +5,413 0.13% 31,200,233
2013-03-27 2013-03-25 25.183 1,233,525 +17,593 0.13% 31,063,917
2013-03-26 2013-03-22 25.124 1,215,932 +2,706 0.13% 30,548,992
2013-03-25 2013-03-21 25.242 1,213,226 +6,767 0.13% 30,624,446
2013-03-22 2013-03-20 25.833 1,206,459 +2,030 0.13% 31,166,832
2013-03-20 2013-03-18 25.153 1,204,429 +10,826 0.13% 30,295,591
2013-03-19 2013-03-15 25.745 1,193,603 +3,383 0.13% 30,728,879
2013-03-18 2013-03-14 26.218 1,190,220 +63,605 0.13% 31,204,665
2013-03-15 2013-03-13 25.686 1,126,615 +6,766 0.12% 28,937,697
2013-03-14 2013-03-12 26.129 1,119,849 +23,683 0.12% 29,260,409
2013-03-13 2013-03-11 26.424 1,096,166 -2,707 0.12% 28,965,599
2013-03-12 2013-03-08 26.750 1,098,873 +4,737 0.12% 29,394,410
2013-03-11 2013-03-07 26.513 1,094,136 -2,707 0.12% 29,008,977
2013-03-08 2013-03-06 26.572 1,096,843 +10,150 0.12% 29,145,588
2013-03-07 2013-03-05 25.833 1,086,693 +22,329 0.12% 28,072,880
2013-03-06 2013-03-04 25.833 1,064,364 +12,857 0.11% 27,496,048
2013-03-05 2013-03-01 26.779 1,051,507 +12,856 0.11% 28,158,469
2013-03-01 2013-02-27 27.223 1,038,651 +6,766 0.11% 28,274,696
2013-02-28 2013-02-26 26.661 1,031,885 -14,209 0.11% 27,511,008
2013-02-26 2013-02-22 27.163 1,046,094 +18,269 0.11% 28,415,473
2013-02-25 2013-02-21 27.695 1,027,825 +5,413 0.11% 28,466,065
2013-02-22 2013-02-20 28.612 1,022,412 +9,473 0.11% 29,252,970
2013-02-21 2013-02-19 28.523 1,012,939 +6,767 0.11% 28,892,111
2013-02-20 2013-02-18 29.114 1,006,172 +5,413 0.11% 29,293,895
2013-02-18 2013-02-14 29.853 1,000,759 -4,737 0.11% 29,875,800
2013-02-15 2013-02-08 29.114 1,005,496 -15,562 0.11% 29,274,214
2013-02-14 2013-02-07 29.144 1,021,058 +10,826 0.11% 29,757,469
2013-02-08 2013-02-06 29.705 1,010,232 -2,030 0.11% 30,009,299
2013-02-07 2013-02-05 30.075 1,012,262 -109,617 0.11% 30,443,601
2013-02-04 2013-01-31 31.109 1,121,879 +31,126 0.12% 34,900,913
2013-02-01 2013-01-30 30.962 1,090,753 -4,736 0.12% 33,771,404
2013-01-31 2013-01-29 30.666 1,095,489 -5,414 0.12% 33,594,238
2013-01-30 2013-01-28 30.297 1,100,903 -5,413 0.12% 33,353,513
2013-01-29 2013-01-25 30.075 1,106,316 -1,353 0.12% 33,272,258
2013-01-28 2013-01-24 30.297 1,107,669 +2,707 0.12% 33,558,499
2013-01-25 2013-01-23 30.962 1,104,962 -677 0.12% 34,211,337
2013-01-24 2013-01-22 31.627 1,105,639 +3,383 0.12% 34,967,597
2013-01-23 2013-01-21 31.996 1,102,256 -16,239 0.12% 35,267,855
2013-01-22 2013-01-18 31.700 1,118,495 +35,185 0.12% 35,456,839
2013-01-17 2013-01-15 31.331 1,083,310 +6,767 0.12% 33,941,207
2013-01-15 2013-01-11 31.035 1,076,543 -3,384 0.11% 33,410,990
2013-01-14 2013-01-10 31.700 1,079,927 -4,736 0.12% 34,234,214
2013-01-11 2013-01-09 31.109 1,084,663 +10,826 0.12% 33,743,148
2013-01-10 2013-01-08 31.035 1,073,837 +4,737 0.11% 33,327,008
2013-01-07 2013-01-03 32.144 1,069,100 -37,216 0.11% 34,364,993
2013-01-04 2013-01-02 31.700 1,106,316 -33,155 0.12% 35,070,759
2013-01-03 2012-12-31 30.149 1,139,471 +16,239 0.12% 34,353,589
2013-01-02 2012-12-27 30.149 1,123,232 -4,060 0.12% 33,864,004
2012-12-28 2012-12-24 30.149 1,127,292 -14,886 0.12% 33,986,408
2012-12-27 2012-12-20 30.518 1,142,178 +4,060 0.12% 34,857,202
2012-12-21 2012-12-19 30.814 1,138,118 -10,826 0.12% 35,069,698
2012-12-20 2012-12-18 30.518 1,148,944 -5,414 0.12% 35,063,688
2012-12-19 2012-12-17 30.297 1,154,358 +4,060 0.12% 34,973,013
2012-12-18 2012-12-14 30.370 1,150,298 +677 0.12% 34,935,009
2012-12-14 2012-12-12 30.444 1,149,621 -20,299 0.12% 34,999,398
2012-12-13 2012-12-11 30.075 1,169,920 -6,767 0.12% 35,185,137
2012-12-12 2012-12-10 30.297 1,176,687 -19,623 0.13% 35,649,504
2012-12-11 2012-12-07 30.297 1,196,310 +677 0.13% 36,244,012
2012-12-10 2012-12-06 29.779 1,195,633 +2,707 0.13% 35,605,051
2012-12-07 2012-12-05 29.853 1,192,926 +6,766 0.13% 35,612,589
2012-12-05 2012-12-03 29.026 1,186,160 +2,030 0.13% 34,428,922
2012-12-04 2012-11-30 29.410 1,184,130 -10,826 0.13% 34,825,001
2012-12-03 2012-11-29 28.700 1,194,956 -677 0.13% 34,295,711
2012-11-30 2012-11-28 28.523 1,195,633 +9,473 0.13% 34,103,101
2012-11-29 2012-11-27 28.671 1,186,160 +19,623 0.13% 34,008,202
2012-11-28 2012-11-26 29.055 1,166,537 +4,736 0.12% 33,893,834
2012-11-27 2012-11-23 29.085 1,161,801 -1,353 0.12% 33,790,569
2012-11-26 2012-11-22 28.671 1,163,154 +1,353 0.12% 33,348,601
2012-11-23 2012-11-21 28.789 1,161,801 +4,060 0.12% 33,447,169
2012-11-22 2012-11-20 28.493 1,157,741 +2,707 0.12% 32,988,086
2012-11-21 2012-11-19 28.493 1,155,034 -4,737 0.12% 32,910,954
2012-11-20 2012-11-16 28.139 1,159,771 +16,240 0.12% 32,634,567
2012-11-19 2012-11-15 28.257 1,143,531 -677 0.12% 32,312,793
2012-11-16 2012-11-14 28.966 1,144,208 +23,006 0.12% 33,143,603
2012-11-15 2012-11-13 28.730 1,121,202 +2,030 0.12% 32,212,082
2012-11-14 2012-11-12 29.055 1,119,172 +20,976 0.12% 32,517,640
2012-11-13 2012-11-09 29.528 1,098,196 -2,707 0.12% 32,427,541
2012-11-12 2012-11-08 29.528 1,100,903 +14,887 0.12% 32,507,473
2012-11-09 2012-11-07 30.444 1,086,016 +125,179 0.12% 33,062,989
2012-11-08 2012-11-06 29.927 960,837 +677 0.10% 28,755,003
2012-11-07 2012-11-05 30.223 960,160 +4,736 0.10% 29,018,542
2012-11-06 2012-11-02 30.740 955,424 -13,533 0.10% 29,369,608
2012-11-05 2012-11-01 30.592 968,957 -31,802 0.10% 29,642,411
2012-11-02 2012-10-31 29.631 1,000,759 -17,593 0.11% 29,653,950
2012-11-01 2012-10-30 29.410 1,018,352 +20,300 0.11% 29,949,506
2012-10-31 2012-10-29 29.927 998,052 -5,414 0.11% 29,868,738
2012-10-30 2012-10-26 29.853 1,003,466 +8,797 0.11% 29,956,613
2012-10-29 2012-10-25 30.149 994,669 -23,683 0.11% 29,987,994
2012-10-26 2012-10-24 30.444 1,018,352 +30,449 0.11% 31,003,007
2012-10-25 2012-10-22 31.183 987,903 -4,736 0.11% 30,806,008
2012-10-24 2012-10-19 30.888 992,639 -45,336 0.11% 30,660,292
2012-10-22 2012-10-18 30.888 1,037,975 -80,520 0.11% 32,060,615
2012-10-19 2012-10-17 29.705 1,118,495 +236,149 0.12% 33,225,290
2012-10-18 2012-10-16 28.730 882,346 +13,533 0.09% 25,349,760
2012-10-16 2012-10-12 28.641 868,813 -8,120 0.09% 24,883,918
2012-10-15 2012-10-11 28.612 876,933 -20,299 0.09% 25,090,565
2012-10-12 2012-10-10 28.789 897,232 +56,161 0.10% 25,830,474
2012-10-11 2012-10-09 28.582 841,071 -676 0.09% 24,039,631
2012-10-10 2012-10-08 29.055 841,747 -2,030 0.09% 24,457,033
2012-10-08 2012-10-04 28.878 843,777 -4,060 0.09% 24,366,374
2012-10-05 2012-10-03 28.671 847,837 -32,479 0.09% 24,308,198
2012-10-04 2012-09-28 29.026 880,316 +61,575 0.09% 25,551,638
2012-10-03 2012-09-27 28.316 818,741 +28,419 0.09% 23,183,591
2012-09-28 2012-09-26 27.961 790,322 +6,766 0.08% 22,098,555
2012-09-27 2012-09-25 28.641 783,556 -1,353 0.08% 22,442,048
2012-09-26 2012-09-24 28.612 784,909 -1,353 0.08% 22,457,600
2012-09-25 2012-09-21 28.523 786,262 -36,539 0.08% 22,426,591
2012-09-24 2012-09-20 28.405 822,801 -34,509 0.09% 23,371,515
2012-09-21 2012-09-19 29.321 857,310 +41,952 0.09% 25,137,277
2012-09-20 2012-09-18 28.375 815,358 -20,976 0.09% 23,135,998
2012-09-19 2012-09-17 29.055 836,334 -159,688 0.09% 24,299,757
2012-09-18 2012-09-14 29.144 996,022 +130,592 0.11% 29,027,826
2012-09-17 2012-09-13 26.927 865,430 -6,766 0.09% 23,303,384
2012-09-14 2012-09-12 27.016 872,196 -4,060 0.09% 23,562,912
2012-09-13 2012-09-11 26.927 876,256 -2,707 0.09% 23,594,895
2012-09-12 2012-09-10 26.838 878,963 -38,569 0.09% 23,589,846
2012-09-11 2012-09-07 26.336 917,532 -73,077 0.10% 24,163,931
2012-09-10 2012-09-06 24.621 990,609 -1,354 0.11% 24,390,232
2012-09-07 2012-09-05 24.415 991,963 +3,384 0.11% 24,218,330
2012-09-06 2012-09-04 24.769 988,579 +13,533 0.11% 24,486,351
2012-09-05 2012-09-03 24.769 975,046 +32,479 0.10% 24,151,149
2012-09-04 2012-08-31 24.887 942,567 +37,892 0.10% 23,458,108
2012-09-03 2012-08-30 24.799 904,675 +25,036 0.10% 22,434,852
2012-08-31 2012-08-29 25.272 879,639 +31,802 0.09% 22,229,989
2012-08-30 2012-08-28 26.631 847,837 +6,766 0.09% 22,579,058
2012-08-29 2012-08-27 26.868 841,071 +17,593 0.09% 22,597,750
2012-08-28 2012-08-24 27.400 823,478 -2,030 0.09% 22,563,185
2012-08-27 2012-08-23 27.902 825,508 -16,239 0.09% 23,033,607
2012-08-23 2012-08-21 27.252 841,747 +11,503 0.09% 22,939,353
2012-08-21 2012-08-17 27.223 830,244 +6,090 0.09% 22,601,332
2012-08-20 2012-08-16 27.134 824,154 -1,354 0.09% 22,362,467
2012-08-17 2012-08-15 26.720 825,508 -7,443 0.09% 22,057,606
2012-08-16 2012-08-14 27.104 832,951 -2,706 0.09% 22,576,544
2012-08-15 2012-08-13 26.957 835,657 +2,029 0.09% 22,526,388
2012-08-14 2012-08-10 27.695 833,628 -16,916 0.09% 23,087,694
2012-08-13 2012-08-09 27.636 850,544 -52,778 0.09% 23,505,910
2012-08-10 2012-08-08 26.661 903,322 -12,856 0.10% 24,083,400
2012-08-09 2012-08-07 26.336 916,178 -10,827 0.10% 24,128,273
2012-08-08 2012-08-06 26.188 927,005 -4,059 0.10% 24,276,410
2012-08-07 2012-08-03 25.567 931,064 +5,413 0.10% 23,804,787
2012-08-06 2012-08-02 26.158 925,651 -31,126 0.10% 24,213,592
2012-08-03 2012-08-01 26.040 956,777 -2,030 0.10% 24,914,679
2012-08-02 2012-07-31 25.301 958,807 -11,503 0.10% 24,259,041
2012-08-01 2012-07-30 25.183 970,310 +2,030 0.10% 24,435,362
2012-07-31 2012-07-27 24.976 968,280 +12,180 0.10% 24,183,900
2012-07-30 2012-07-26 24.621 956,100 +1,353 0.10% 23,540,571
2012-07-27 2012-07-25 24.385 954,747 +4,736 0.10% 23,281,498
2012-07-26 2012-07-24 24.415 950,011 +10,827 0.10% 23,194,091
2012-07-25 2012-07-23 24.681 939,184 +7,443 0.10% 23,179,594
2012-07-24 2012-07-20 25.833 931,741 +4,736 0.10% 24,069,957
2012-07-23 2012-07-19 25.833 927,005 -676 0.10% 23,947,610
2012-07-20 2012-07-18 25.597 927,681 -6,767 0.10% 23,745,713
2012-07-19 2012-07-17 25.892 934,448 -12,179 0.10% 24,195,127
2012-07-18 2012-07-16 25.301 946,627 +10,826 0.10% 23,950,871
2012-07-17 2012-07-13 25.420 935,801 +2,707 0.10% 23,787,600
2012-07-16 2012-07-12 25.094 933,094 +2,706 0.10% 23,415,409
2012-07-13 2012-07-11 25.656 930,388 -2,706 0.10% 23,870,004
2012-07-12 2012-07-10 25.390 933,094 +8,119 0.10% 23,691,209
2012-07-09 2012-07-05 26.661 924,975 -2,706 0.10% 24,660,689
2012-07-06 2012-07-04 26.572 927,681 -20,976 0.10% 24,650,573
2012-07-05 2012-07-03 26.158 948,657 -25,713 0.10% 24,815,393
2012-07-04 2012-06-29 25.035 974,370 -20,976 0.10% 24,393,605
2012-06-29 2012-06-27 24.592 995,346 +15,563 0.11% 24,477,444
2012-06-28 2012-06-26 24.503 979,783 +10,150 0.10% 24,007,840
2012-06-27 2012-06-25 24.474 969,633 +16,239 0.10% 23,730,473
2012-06-26 2012-06-22 25.183 953,394 -5,413 0.10% 24,009,365
2012-06-25 2012-06-21 25.686 958,807 -2,707 0.10% 24,627,461
2012-06-22 2012-06-20 27.777 961,514 -11,503 0.10% 26,708,057
2012-06-21 2012-06-19 27.318 973,017 +24,388 0.10% 26,581,086
2012-06-20 2012-06-18 26.676 948,629 -11,768 0.10% 25,305,430
2012-06-19 2012-06-15 26.125 960,397 -18,960 0.11% 25,090,511
2012-06-18 2012-06-14 25.544 979,357 +1,961 0.11% 25,016,604
2012-06-15 2012-06-13 25.819 977,396 -58,839 0.11% 25,235,612
2012-06-14 2012-06-12 25.666 1,036,235 +653 0.11% 26,596,290
2012-06-13 2012-06-11 25.789 1,035,582 +47,726 0.11% 26,706,250
2012-06-12 2012-06-08 24.810 987,856 -13,075 0.11% 24,508,421
2012-06-11 2012-06-07 24.504 1,000,931 +5,884 0.11% 24,526,608
2012-06-08 2012-06-06 24.718 995,047 -8,500 0.11% 24,595,508
2012-06-07 2012-06-05 23.831 1,003,547 +11,768 0.11% 23,915,310
2012-06-06 2012-06-04 23.739 991,779 +24,190 0.11% 23,543,849
2012-06-05 2012-06-01 24.626 967,589 +10,461 0.11% 23,828,003
2012-06-01 2012-05-30 25.605 957,128 -20,268 0.11% 24,507,348
2012-05-31 2012-05-29 25.972 977,396 -3,268 0.11% 25,385,112
2012-05-30 2012-05-28 24.871 980,664 +3,922 0.11% 24,389,990
2012-05-29 2012-05-25 24.657 976,742 +2,615 0.11% 24,083,286
2012-05-28 2012-05-24 24.412 974,127 +11,768 0.11% 23,780,409
2012-05-25 2012-05-23 24.443 962,359 +3,269 0.11% 23,522,568
2012-05-24 2012-05-22 24.901 959,090 -4,576 0.11% 23,882,765
2012-05-23 2012-05-21 24.596 963,666 -654 0.11% 23,701,914
2012-05-22 2012-05-18 24.596 964,320 -9,153 0.11% 23,718,000
2012-05-21 2012-05-17 24.473 973,473 -17,652 0.11% 23,824,003
2012-05-18 2012-05-16 24.443 991,125 +22,882 0.11% 24,225,684
2012-05-17 2012-05-15 26.003 968,243 +32,035 0.11% 25,177,009
2012-05-16 2012-05-14 25.636 936,208 +41,842 0.10% 24,000,330
2012-05-15 2012-05-11 26.462 894,366 +1,308 0.10% 23,666,402
2012-05-14 2012-05-10 26.523 893,058 +14,383 0.10% 23,686,430
2012-05-11 2012-05-09 26.798 878,675 +39,226 0.10% 23,546,872
2012-05-10 2012-05-08 27.746 839,449 +22,882 0.09% 23,291,767
2012-05-09 2012-05-07 27.991 816,567 +22,229 0.09% 22,856,712
2012-05-08 2012-05-04 28.940 794,338 -39,227 0.09% 22,987,795
2012-05-07 2012-05-03 29.429 833,565 +13,076 0.09% 24,531,007
2012-05-04 2012-05-02 29.613 820,489 -39,227 0.09% 24,296,793
2012-05-03 2012-04-30 28.695 859,716 +10,461 0.09% 24,669,406
2012-05-02 2012-04-27 28.389 849,255 -7,192 0.09% 24,109,429
2012-04-30 2012-04-26 28.328 856,447 -32,689 0.09% 24,261,202
2012-04-27 2012-04-25 27.808 889,136 +8,499 0.10% 24,724,808
2012-04-26 2012-04-24 27.961 880,637 +14,383 0.10% 24,623,170
2012-04-25 2012-04-23 28.022 866,254 -653 0.10% 24,274,012
2012-04-24 2012-04-20 28.450 866,907 +653 0.10% 24,663,590
2012-04-20 2012-04-18 28.695 866,254 -2,615 0.10% 24,857,013
2012-04-19 2012-04-17 27.961 868,869 +7,846 0.10% 24,294,129
2012-04-18 2012-04-16 28.420 861,023 +653 0.09% 24,469,850
2012-04-17 2012-04-13 28.664 860,370 -88,259 0.09% 24,661,852
2012-04-16 2012-04-12 27.777 948,629 +36,611 0.10% 26,350,150
2012-04-13 2012-04-11 27.502 912,018 +3,269 0.10% 25,082,103
2012-04-12 2012-04-10 28.052 908,749 -3,923 0.10% 25,492,599
2012-04-11 2012-04-05 28.725 912,672 +28,766 0.10% 26,216,889
2012-04-10 2012-04-03 29.062 883,906 -75,838 0.10% 25,688,014
2012-04-05 2012-04-02 27.746 959,744 -5,884 0.11% 26,629,532
2012-04-03 2012-03-30 27.318 965,628 +30,728 0.11% 26,379,232
2012-04-02 2012-03-29 27.257 934,900 +31,381 0.10% 25,482,598
2012-03-30 2012-03-28 27.991 903,519 +25,497 0.10% 25,290,605
2012-03-29 2012-03-27 28.664 878,022 -6,537 0.10% 25,167,833
2012-03-28 2012-03-26 27.624 884,559 +11,768 0.10% 24,435,172
2012-03-27 2012-03-23 27.226 872,791 +7,845 0.10% 23,762,991
2012-03-26 2012-03-22 27.441 864,946 -7,845 0.10% 23,734,620
2012-03-23 2012-03-21 27.808 872,791 +28,766 0.10% 24,270,291
2012-03-22 2012-03-20 27.899 844,025 +15,690 0.09% 23,547,835
2012-03-21 2012-03-19 28.572 828,335 +13,730 0.09% 23,667,573
2012-03-20 2012-03-16 29.307 814,605 -1,308 0.09% 23,873,353
2012-03-19 2012-03-15 29.368 815,913 +67,993 0.09% 23,961,606
2012-03-16 2012-03-14 29.643 747,920 -5,884 0.08% 22,170,718
2012-03-15 2012-03-13 29.980 753,804 -7,845 0.08% 22,598,799
2012-03-14 2012-03-12 29.521 761,649 -6,538 0.08% 22,484,489
2012-03-13 2012-03-09 29.613 768,187 -13,076 0.08% 22,747,996
2012-03-12 2012-03-08 29.276 781,263 +3,269 0.09% 22,872,310
2012-03-09 2012-03-07 28.787 777,994 +35,304 0.09% 22,395,807
2012-03-08 2012-03-06 29.337 742,690 +1,961 0.08% 21,788,485
2012-03-07 2012-03-05 30.821 740,729 -16,344 0.08% 22,829,965
2012-03-06 2012-03-02 32.121 757,073 -1,961 0.08% 24,318,002
2012-03-05 2012-03-01 31.509 759,034 +15,037 0.08% 23,916,592
2012-03-02 2012-02-29 32.656 743,997 -1,962 0.08% 24,296,287
2012-02-29 2012-02-27 32.045 745,959 -4,576 0.08% 23,903,959
2012-02-28 2012-02-24 32.274 750,535 +16,344 0.08% 24,222,795
2012-02-27 2012-02-23 32.045 734,191 -6,538 0.08% 23,526,858
2012-02-24 2012-02-22 32.733 740,729 +1,308 0.08% 24,246,216
2012-02-23 2012-02-21 32.351 739,421 -35,958 0.08% 23,920,651
2012-02-22 2012-02-20 32.733 775,379 +43,803 0.09% 25,380,411
2012-02-21 2012-02-17 32.656 731,576 +4,577 0.08% 23,890,661
2012-02-20 2012-02-16 32.886 726,999 +4,576 0.08% 23,907,993
2012-02-17 2012-02-15 33.574 722,423 +3,923 0.08% 24,254,757
2012-02-16 2012-02-14 31.968 718,500 +2,615 0.08% 22,969,096
2012-02-15 2012-02-13 32.580 715,885 +5,884 0.08% 23,323,499
2012-02-14 2012-02-10 33.192 710,001 -12,422 0.08% 23,566,199
2012-02-13 2012-02-09 33.651 722,423 -14,383 0.08% 24,310,007
2012-02-10 2012-02-08 32.962 736,806 -6,538 0.08% 24,286,855
2012-02-09 2012-02-07 31.050 743,344 -3,269 0.08% 23,081,112
2012-02-08 2012-02-06 31.662 746,613 -10,460 0.08% 23,639,416
2012-02-07 2012-02-03 31.815 757,073 -10,460 0.08% 24,086,402
2012-02-06 2012-02-02 31.280 767,533 -8,499 0.08% 24,008,289
2012-02-03 2012-02-01 30.010 776,032 +3,268 0.09% 23,288,927
2012-02-02 2012-01-31 30.194 772,764 +9,807 0.09% 23,332,693
2012-02-01 2012-01-30 30.530 762,957 -7,191 0.08% 23,293,323
2012-01-31 2012-01-27 31.815 770,148 -33,997 0.08% 24,502,386
2012-01-30 2012-01-26 31.739 804,145 -13,729 0.09% 25,522,506
2012-01-27 2012-01-20 30.377 817,874 -18,960 0.09% 24,844,856
2012-01-26 2012-01-19 29.766 836,834 -31,381 0.09% 24,908,811
2012-01-20 2012-01-18 29.215 868,215 -81,068 0.10% 25,364,803
2012-01-19 2012-01-17 29.276 949,283 +32,689 0.10% 27,791,276
2012-01-18 2012-01-16 26.798 916,594 +3,922 0.10% 24,563,031
2012-01-17 2012-01-13 27.624 912,672 -1,961 0.10% 25,211,769
2012-01-16 2012-01-12 27.502 914,633 -5,230 0.10% 25,154,020
2012-01-13 2012-01-11 27.685 919,863 -66,032 0.10% 25,466,694
2012-01-12 2012-01-10 26.890 985,895 -18,305 0.11% 26,510,650
2012-01-11 2012-01-09 26.400 1,004,200 +5,230 0.11% 26,511,351
2012-01-10 2012-01-06 25.391 998,970 +5,230 0.11% 25,364,796
2012-01-09 2012-01-05 25.850 993,740 +1,308 0.11% 25,688,002
2012-01-06 2012-01-04 26.033 992,432 +3,269 0.11% 25,836,350
2012-01-05 2012-01-03 26.492 989,163 -7,846 0.11% 26,205,147
2012-01-03 2011-12-29 25.697 997,009 +25,497 0.11% 25,620,005
2011-12-30 2011-12-28 25.697 971,512 +6,538 0.11% 24,964,812
2011-12-29 2011-12-23 26.309 964,974 -9,153 0.11% 25,387,206
2011-12-28 2011-12-22 25.789 974,127 +20,267 0.11% 25,121,409
2011-12-23 2011-12-21 25.758 953,860 -6,537 0.11% 24,569,571
2011-12-22 2011-12-20 25.269 960,397 -9,153 0.11% 24,267,871
2011-12-21 2011-12-19 25.666 969,550 -5,230 0.11% 24,884,735
2011-12-20 2011-12-16 26.217 974,780 +5,230 0.11% 25,555,729
2011-12-19 2011-12-15 25.177 969,550 +20,267 0.11% 24,410,175
2011-12-16 2011-12-14 26.186 949,283 +2,615 0.10% 24,858,236
2011-12-15 2011-12-13 26.553 946,668 -1,308 0.10% 25,137,279
2011-12-14 2011-12-12 26.982 947,976 +12,422 0.10% 25,578,011
2011-12-13 2011-12-09 27.441 935,554 +10,461 0.10% 25,672,144
2011-12-12 2011-12-08 29.001 925,093 +2,615 0.10% 26,828,388
2011-12-09 2011-12-07 30.146 922,478 +32,035 0.10% 27,808,616
2011-12-08 2011-12-06 29.061 890,443 +6,706 0.10% 25,877,331
2011-12-07 2011-12-05 29.991 883,737 +7,747 0.10% 26,503,847
2011-12-06 2011-12-02 30.053 875,990 +4,518 0.10% 26,325,789
2011-12-05 2011-12-01 29.898 871,472 -80,691 0.10% 26,055,012
2011-12-02 2011-11-30 26.552 952,163 +10,974 0.11% 25,281,489
2011-12-01 2011-11-29 27.760 941,189 -7,747 0.11% 26,127,351
2011-11-30 2011-11-28 26.830 948,936 -2,582 0.11% 25,460,407
2011-11-29 2011-11-25 25.901 951,518 +6,455 0.11% 24,645,283
2011-11-28 2011-11-24 26.521 945,063 -3,873 0.11% 25,063,692
2011-11-25 2011-11-23 25.808 948,936 +3,228 0.11% 24,490,206
2011-11-24 2011-11-22 26.830 945,708 +1,291 0.11% 25,373,798
2011-11-23 2011-11-21 26.397 944,417 -22,594 0.11% 24,929,520
2011-11-22 2011-11-18 27.357 967,011 +12,265 0.11% 26,454,688
2011-11-21 2011-11-17 28.132 954,746 +11,620 0.11% 26,858,652
2011-11-18 2011-11-16 28.101 943,126 +20,657 0.11% 26,502,542
2011-11-17 2011-11-15 29.061 922,469 -1,936 0.10% 26,808,045
2011-11-16 2011-11-14 29.371 924,405 -6,456 0.10% 27,150,707
2011-11-15 2011-11-11 28.349 930,861 -9,037 0.10% 26,388,606
2011-11-14 2011-11-10 27.915 939,898 +38,732 0.10% 26,237,113
2011-11-11 2011-11-09 30.115 901,166 -10,974 0.10% 27,138,234
2011-11-10 2011-11-08 29.495 912,140 -1,937 0.10% 26,903,512
2011-11-09 2011-11-07 29.681 914,077 +21,303 0.10% 27,130,563
2011-11-08 2011-11-04 30.115 892,774 +1,936 0.10% 26,885,513
2011-11-07 2011-11-03 28.658 890,838 -10,328 0.10% 25,530,010
2011-11-04 2011-11-02 29.712 901,166 +20,011 0.10% 26,775,274
2011-11-03 2011-11-01 28.318 881,155 +7,101 0.10% 24,952,211
2011-11-02 2011-10-31 29.898 874,054 +2,582 0.10% 26,132,208
2011-11-01 2011-10-28 31.060 871,472 -23,239 0.10% 27,067,512
2011-10-31 2011-10-27 30.641 894,711 -69,718 0.10% 27,415,085
2011-10-28 2011-10-26 27.078 964,429 +38,732 0.11% 26,115,131
2011-10-27 2011-10-25 26.366 925,697 -15,492 0.10% 24,406,693
2011-10-26 2011-10-24 26.211 941,189 -24,531 0.11% 24,669,351
2011-10-25 2011-10-21 23.577 965,720 -67,135 0.11% 22,769,128
2011-10-24 2011-10-20 23.237 1,032,855 +76,173 0.12% 23,999,994
2011-10-21 2011-10-19 24.135 956,682 -646 0.11% 23,089,556
2011-10-20 2011-10-18 24.011 957,328 +15,493 0.11% 22,986,507
2011-10-19 2011-10-17 27.171 941,835 -16,138 0.11% 25,590,863
2011-10-18 2011-10-14 25.591 957,973 +20,657 0.11% 24,515,674
2011-10-17 2011-10-13 26.211 937,316 -38,087 0.10% 24,567,837
2011-10-14 2011-10-12 23.577 975,403 -38,086 0.11% 22,997,428
2011-10-13 2011-10-11 22.834 1,013,489 +12,265 0.11% 23,141,795
2011-10-12 2011-10-10 22.152 1,001,224 -31,631 0.11% 22,179,299
2011-10-11 2011-10-07 21.966 1,032,855 -16,784 0.12% 22,687,995
2011-10-10 2011-10-06 19.457 1,049,639 -6,455 0.12% 20,422,557
2011-10-07 2011-10-04 17.598 1,056,094 +6,455 0.12% 18,584,952
2011-10-06 2011-10-03 18.868 1,049,639 +34,859 0.12% 19,804,677
2011-10-04 2011-09-30 21.378 1,014,780 +21,948 0.11% 21,693,594
2011-10-03 2011-09-28 22.307 992,832 -11,620 0.11% 22,147,198
2011-09-30 2011-09-27 22.741 1,004,452 -34,213 0.11% 22,842,086
2011-09-28 2011-09-26 19.395 1,038,665 +3,228 0.12% 20,144,679
2011-09-27 2011-09-23 21.378 1,035,437 +10,974 0.12% 22,135,192
2011-09-26 2011-09-22 21.811 1,024,463 +75,527 0.11% 22,344,954
2011-09-23 2011-09-21 24.879 948,936 -45,833 0.11% 23,608,206
2011-09-22 2011-09-20 26.056 994,769 +71,655 0.11% 25,919,628
2011-09-21 2011-09-19 26.954 923,114 +17,429 0.10% 24,881,990
2011-09-20 2011-09-16 28.906 905,685 -14,847 0.10% 26,179,982
2011-09-19 2011-09-15 27.915 920,532 +12,265 0.10% 25,696,514
2011-09-16 2011-09-14 29.185 908,267 +23,239 0.10% 26,507,878
2011-09-15 2011-09-12 29.712 885,028 +18,721 0.10% 26,295,785
2011-09-14 2011-09-09 32.454 866,307 -1,937 0.10% 28,114,889
2011-09-12 2011-09-08 32.686 868,244 +10,329 0.10% 28,379,502
2011-09-09 2011-09-07 33.073 857,915 -7,101 0.10% 28,374,137
2011-09-08 2011-09-06 32.609 865,016 +23,239 0.10% 28,206,991
2011-09-07 2011-09-05 32.531 841,777 -74,236 0.09% 27,383,999
2011-09-06 2011-09-02 34.003 916,013 +645 0.10% 31,147,033
2011-09-05 2011-09-01 35.397 915,368 +53,579 0.10% 32,401,302
2011-09-02 2011-08-31 34.545 861,789 +9,683 0.10% 29,770,514
2011-09-01 2011-08-30 33.383 852,106 -5,809 0.10% 28,446,014
2011-08-31 2011-08-29 32.454 857,915 -31,632 0.10% 27,842,538
2011-08-30 2011-08-26 30.796 889,547 +24,531 0.10% 27,394,653
2011-08-29 2011-08-25 31.602 865,016 -646 0.10% 27,335,992
2011-08-26 2011-08-24 30.858 865,662 -5,810 0.10% 26,712,726
2011-08-25 2011-08-23 31.602 871,472 +1,937 0.10% 27,540,012
2011-08-24 2011-08-22 30.300 869,535 +35,504 0.10% 26,347,320
2011-08-23 2011-08-19 32.376 834,031 +26,467 0.09% 27,002,813
2011-08-22 2011-08-18 35.320 807,564 -3,873 0.09% 28,522,811
2011-08-19 2011-08-17 35.939 811,437 +30,986 0.09% 29,162,404
2011-08-18 2011-08-16 35.784 780,451 -13,556 0.09% 27,927,891
2011-08-17 2011-08-15 36.326 794,007 +3,873 0.09% 28,843,483
2011-08-16 2011-08-12 35.010 790,134 +8,392 0.09% 27,662,391
2011-08-12 2011-08-10 35.552 781,742 -7,101 0.09% 27,792,439
2011-08-11 2011-08-09 35.320 788,843 +18,720 0.09% 27,861,593
2011-08-10 2011-08-08 36.946 770,123 +33,568 0.09% 28,453,062
2011-08-09 2011-08-05 38.495 736,555 +34,213 0.08% 28,353,854
2011-08-08 2011-08-04 40.819 702,342 -24,530 0.08% 28,668,818
2011-08-05 2011-08-03 41.051 726,872 -17,429 0.08% 29,839,005
2011-08-04 2011-08-02 42.136 744,301 -47,770 0.08% 31,361,587
2011-08-03 2011-08-01 43.065 792,071 -69,718 0.09% 34,110,606
2011-08-02 2011-07-29 42.523 861,789 +5,165 0.10% 36,645,767
2011-08-01 2011-07-28 43.297 856,624 +58,743 0.10% 37,089,636
2011-07-29 2011-07-27 42.988 797,881 +46,479 0.09% 34,299,014
2011-07-28 2011-07-26 43.452 751,402 -107,159 0.08% 32,650,192
2011-07-27 2011-07-25 42.368 858,561 -33,568 0.10% 36,375,503
2011-07-26 2011-07-22 42.445 892,129 +5,165 0.10% 37,866,812
2011-07-25 2011-07-21 41.748 886,964 -6,456 0.10% 37,029,282
2011-07-22 2011-07-20 42.755 893,420 +11,620 0.10% 38,198,409
2011-07-21 2011-07-19 42.910 881,800 +1,291 0.10% 37,838,193
2011-07-20 2011-07-18 42.058 880,509 +134,271 0.10% 37,032,596
2011-07-19 2011-07-15 41.826 746,238 +7,747 0.08% 31,212,004
2011-07-18 2011-07-14 42.600 738,491 -243,367 0.08% 31,459,979
2011-07-15 2011-07-13 41.361 981,858 +231,747 0.11% 40,610,699
2011-07-14 2011-07-12 39.347 750,111 +34,213 0.08% 29,514,795
2011-07-13 2011-07-11 40.974 715,898 +9,038 0.08% 29,333,059
2011-07-12 2011-07-08 41.903 706,860 -47,124 0.08% 29,619,737
2011-07-11 2011-07-07 40.974 753,984 -7,747 0.08% 30,893,587
2011-07-08 2011-07-06 40.819 761,731 -9,037 0.09% 31,093,011
2011-07-07 2011-07-05 41.206 770,768 -646 0.09% 31,760,391
2011-07-06 2011-07-04 41.593 771,414 -54,870 0.09% 32,085,760
2011-07-05 2011-06-30 40.044 826,284 -33,568 0.09% 33,087,992
2011-06-29 2011-06-27 39.192 859,852 +30,986 0.10% 33,699,601
2011-06-28 2011-06-24 38.728 828,866 +6,455 0.09% 32,099,987
2011-06-27 2011-06-23 38.650 822,411 -2,582 0.09% 31,786,301
2011-06-24 2011-06-22 39.037 824,993 -16,138 0.09% 32,205,595
2011-06-23 2011-06-21 38.650 841,131 -8,392 0.09% 32,509,831
2011-06-22 2011-06-20 37.643 849,523 +9,037 0.09% 31,978,784
2011-06-21 2011-06-17 37.798 840,486 +9,038 0.09% 31,768,802
2011-06-20 2011-06-16 38.185 831,448 +9,037 0.09% 31,749,182
2011-06-17 2011-06-15 39.347 822,411 -35,504 0.09% 32,359,601
2011-06-16 2011-06-14 39.502 857,915 +28,403 0.10% 33,889,485
2011-06-15 2011-06-13 38.883 829,512 +19,366 0.09% 32,253,505
2011-06-14 2011-06-10 39.580 810,146 +3,228 0.09% 32,065,257
2011-06-13 2011-06-09 39.735 806,918 +7,101 0.09% 32,062,494
2011-06-10 2011-06-08 40.199 799,817 +645 0.09% 32,152,039
2011-06-09 2011-06-07 40.587 799,172 +5,165 0.09% 32,435,610
2011-06-08 2011-06-03 39.967 794,007 +8,391 0.09% 31,733,981
2011-06-07 2011-06-02 39.735 785,616 +7,101 0.09% 31,216,069
2011-06-03 2011-06-01 40.974 778,515 -12,910 0.09% 31,898,715
2011-06-02 2011-05-31 40.819 791,425 -20,012 0.09% 32,305,087
2011-06-01 2011-05-30 40.277 811,437 -54,225 0.09% 32,682,004
2011-05-31 2011-05-27 40.432 865,662 +43,897 0.10% 35,000,108
2011-05-30 2011-05-26 39.425 821,765 -8,392 0.09% 32,397,832
2011-05-27 2011-05-25 38.805 830,157 -2,583 0.09% 32,214,285
2011-05-26 2011-05-24 38.185 832,740 +646 0.09% 31,798,518
2011-05-25 2011-05-23 37.643 832,094 +4,519 0.09% 31,322,700
2011-05-24 2011-05-20 38.340 827,575 +12,910 0.09% 31,729,490
2011-05-23 2011-05-19 38.573 814,665 -18,075 0.09% 31,423,817
2011-05-20 2011-05-18 38.263 832,740 -14,201 0.09% 31,863,018
2011-05-19 2011-05-17 37.488 846,941 +10,974 0.09% 31,750,389
2011-05-18 2011-05-16 37.333 835,967 +11,619 0.09% 31,209,492
2011-05-17 2011-05-13 38.340 824,348 -6,455 0.09% 31,605,766
2011-05-16 2011-05-12 37.333 830,803 +8,392 0.09% 31,016,702
2011-05-12 2011-05-09 38.030 822,411 +9,037 0.09% 31,276,701
2011-05-11 2011-05-06 37.333 813,374 +107,805 0.09% 30,366,019
2011-05-09 2011-05-05 38.185 705,569 +21,302 0.08% 26,942,441
2011-05-06 2011-05-04 39.645 684,267 +54,871 0.08% 27,127,718
2011-05-05 2011-05-03 40.427 629,396 +7,234 0.07% 25,444,518
2011-05-04 2011-04-29 41.209 622,162 -3,836 0.07% 25,638,570
2011-05-03 2011-04-28 41.209 625,998 -639 0.07% 25,796,647
2011-04-29 2011-04-27 41.522 626,637 +1,278 0.07% 26,018,980
2011-04-28 2011-04-26 42.538 625,359 -79,288 0.07% 26,601,615
2011-04-27 2011-04-21 42.695 704,647 +73,534 0.08% 30,084,580
2011-04-26 2011-04-20 40.349 631,113 +1,918 0.07% 25,464,581
2011-04-21 2011-04-19 40.036 629,195 +13,428 0.07% 25,190,392
2011-04-20 2011-04-18 40.583 615,767 +15,985 0.07% 24,989,840
2011-04-18 2011-04-14 41.443 599,782 +3,198 0.07% 24,857,017
2011-04-15 2011-04-13 41.600 596,584 +21,740 0.07% 24,817,781
2011-04-14 2011-04-12 41.131 574,844 +3,837 0.06% 23,643,701
2011-04-13 2011-04-11 42.382 571,007 +8,952 0.06% 24,200,282
2011-04-12 2011-04-08 42.538 562,055 +1,278 0.06% 23,908,780
2011-04-11 2011-04-07 42.225 560,777 +1,919 0.06% 23,679,016
2011-04-08 2011-04-06 41.991 558,858 -76,731 0.06% 23,466,886
2011-04-07 2011-04-04 42.616 635,589 -3,198 0.07% 27,086,481
2011-04-06 2011-04-01 40.896 638,787 -39,644 0.07% 26,123,867
2011-04-04 2011-03-31 40.583 678,431 -312,679 0.08% 27,532,950
2011-04-01 2011-03-30 40.661 991,110 +223,159 0.11% 40,299,987
2011-03-31 2011-03-29 38.550 767,951 -93,995 0.09% 29,604,664
2011-03-30 2011-03-28 38.550 861,946 +51,154 0.10% 33,228,190
2011-03-29 2011-03-25 38.159 810,792 -11,510 0.09% 30,939,193
2011-03-28 2011-03-24 37.299 822,302 -10,231 0.09% 30,671,106
2011-03-25 2011-03-23 37.299 832,533 +3,197 0.09% 31,052,712
2011-03-24 2011-03-22 37.377 829,336 -14,067 0.09% 30,998,317
2011-03-23 2011-03-21 37.455 843,403 +640 0.10% 31,590,053
2011-03-22 2011-03-18 36.908 842,763 -21,102 0.09% 31,104,782
2011-03-21 2011-03-17 35.657 863,865 +12,789 0.10% 30,802,816
2011-03-18 2011-03-16 36.752 851,076 -3,197 0.10% 31,278,499
2011-03-17 2011-03-15 36.361 854,273 +26,856 0.10% 31,061,995
2011-03-16 2011-03-14 37.221 827,417 -21,101 0.09% 30,797,190
2011-03-15 2011-03-11 36.126 848,518 +29,413 0.10% 30,653,689
2011-03-14 2011-03-10 36.752 819,105 +136,837 0.09% 30,103,510
2011-03-11 2011-03-09 38.081 682,268 +18,544 0.08% 25,981,467
2011-03-10 2011-03-08 38.707 663,724 +12,149 0.07% 25,690,492
2011-03-09 2011-03-07 39.098 651,575 -21,741 0.07% 25,474,996
2011-03-08 2011-03-04 39.019 673,316 -32,610 0.08% 26,272,366
2011-03-07 2011-03-03 38.159 705,926 -2,558 0.08% 26,937,588
2011-03-04 2011-03-02 38.003 708,484 +10,231 0.08% 26,924,399
2011-03-03 2011-03-01 38.394 698,253 -47,957 0.08% 26,808,592
2011-03-02 2011-02-28 38.237 746,210 +639 0.08% 28,533,144
2011-03-01 2011-02-25 37.612 745,571 +49,875 0.08% 28,042,310
2011-02-28 2011-02-24 36.361 695,696 +34,530 0.08% 25,296,018
2011-02-25 2011-02-23 38.159 661,166 +4,475 0.07% 25,229,581
2011-02-24 2011-02-22 38.394 656,691 +56,270 0.07% 25,212,869
2011-02-23 2011-02-21 39.332 600,421 +12,788 0.07% 23,615,849
2011-02-22 2011-02-18 39.801 587,633 -639 0.07% 23,388,570
2011-02-21 2011-02-17 40.114 588,272 -71,616 0.07% 23,598,003
2011-02-18 2011-02-16 40.270 659,888 +37,087 0.07% 26,574,014
2011-02-17 2011-02-15 39.489 622,801 +21,741 0.07% 24,593,503
2011-02-16 2011-02-14 39.801 601,060 -17,904 0.07% 23,922,982
2011-02-15 2011-02-11 38.237 618,964 +15,346 0.07% 23,667,586
2011-02-14 2011-02-10 37.690 603,618 +9,591 0.07% 22,750,394
2011-02-11 2011-02-09 38.785 594,027 +10,231 0.07% 23,039,209
2011-02-10 2011-02-08 39.958 583,796 -28,774 0.07% 23,327,152
2011-02-09 2011-02-07 40.270 612,570 +24,298 0.07% 24,668,495
2011-02-08 2011-02-02 40.270 588,272 +639 0.07% 23,690,003
2011-02-07 2011-01-31 38.941 587,633 +6,395 0.07% 22,883,119
2011-02-01 2011-01-28 38.550 581,238 +27,495 0.07% 22,406,841
2011-01-31 2011-01-27 39.176 553,743 -17,264 0.06% 21,693,303
2011-01-28 2011-01-26 38.003 571,007 +9,591 0.06% 21,699,884
2011-01-27 2011-01-25 38.237 561,416 +7,034 0.06% 21,467,099
2011-01-26 2011-01-24 38.316 554,382 +23,019 0.06% 21,241,487
2011-01-25 2011-01-21 39.645 531,363 -49,236 0.06% 21,065,849
2011-01-24 2011-01-20 39.880 580,599 +11,510 0.07% 23,154,007
2011-01-21 2011-01-19 40.896 569,089 +4,476 0.06% 23,273,494
2011-01-20 2011-01-18 40.583 564,613 -20,462 0.06% 22,913,843
2011-01-19 2011-01-17 40.192 585,075 -50,514 0.07% 23,515,508
2011-01-18 2011-01-14 41.052 635,589 +5,115 0.07% 26,092,481
2011-01-17 2011-01-13 41.834 630,474 -1,918 0.07% 26,375,498
2011-01-14 2011-01-12 42.147 632,392 -39,645 0.07% 26,653,536
2011-01-13 2011-01-11 40.974 672,037 +3,197 0.08% 27,536,211
2011-01-12 2011-01-10 39.880 668,840 +640 0.08% 26,673,016
2011-01-11 2011-01-07 39.723 668,200 +3,836 0.08% 26,542,993
2011-01-10 2011-01-06 41.052 664,364 +14,707 0.07% 27,273,765
2011-01-07 2011-01-05 40.818 649,657 -639 0.07% 26,517,607
2011-01-06 2011-01-04 41.522 650,296 -4,476 0.07% 27,001,339
2011-01-05 2011-01-03 41.365 654,772 +5,115 0.07% 27,084,790
2011-01-04 2010-12-31 39.958 649,657 -124,688 0.07% 25,958,807
2011-01-03 2010-12-29 38.316 774,345 +1,279 0.09% 29,669,504
2010-12-30 2010-12-28 38.003 773,066 +1,918 0.09% 29,378,698
2010-12-29 2010-12-24 38.237 771,148 -8,312 0.09% 29,486,709
2010-12-28 2010-12-22 38.472 779,460 -1,919 0.09% 29,987,388
2010-12-23 2010-12-21 38.550 781,379 -3,197 0.09% 30,122,316
2010-12-22 2010-12-20 38.316 784,576 -5,755 0.09% 30,061,511
2010-12-21 2010-12-17 38.394 790,331 +1,279 0.09% 30,343,817
2010-12-20 2010-12-16 37.299 789,052 +13,428 0.09% 29,430,911
2010-12-17 2010-12-15 38.550 775,624 +3,197 0.09% 29,900,460
2010-12-16 2010-12-14 39.332 772,427 -26,856 0.09% 30,381,215
2010-12-15 2010-12-13 39.254 799,283 +99,112 0.09% 31,375,019
2010-12-14 2010-12-10 38.003 700,171 +14,706 0.08% 26,608,482
2010-12-13 2010-12-09 38.628 685,465 +48,597 0.08% 26,478,412
2010-12-10 2010-12-08 38.707 636,868 +5,755 0.07% 24,650,988
2010-12-09 2010-12-07 39.489 631,113 -17,265 0.07% 24,921,731
2010-12-08 2010-12-06 38.550 648,378 -21,740 0.07% 24,995,101
2010-12-07 2010-12-03 37.690 670,118 +60,745 0.08% 25,256,783
2010-12-06 2010-12-02 37.612 609,373 -180,958 0.07% 22,919,650
2010-12-03 2010-12-01 36.283 790,331 +100,390 0.09% 28,675,216
2010-12-02 2010-11-30 35.188 689,941 +31,332 0.08% 24,277,512
2010-12-01 2010-11-29 35.813 658,609 +15,986 0.07% 23,587,007
2010-11-30 2010-11-26 35.031 642,623 +4,476 0.07% 22,511,995
2010-11-29 2010-11-25 35.813 638,147 -18,544 0.07% 22,854,194
2010-11-26 2010-11-24 35.344 656,691 -1,918 0.07% 23,210,217
2010-11-25 2010-11-23 35.735 658,609 +41,563 0.07% 23,535,507
2010-11-24 2010-11-22 37.143 617,046 -11,510 0.07% 22,918,746
2010-11-23 2010-11-19 36.204 628,556 +8,313 0.07% 22,756,458
2010-11-22 2010-11-18 36.048 620,243 -76,731 0.07% 22,358,492
2010-11-19 2010-11-17 34.249 696,974 +95,274 0.08% 23,870,988
2010-11-18 2010-11-16 37.299 601,700 +10,870 0.07% 22,442,855
2010-11-17 2010-11-15 38.237 590,830 -4,476 0.07% 22,591,814
2010-11-16 2010-11-12 38.081 595,306 +39,005 0.07% 22,669,865
2010-11-15 2010-11-11 40.740 556,301 +32,611 0.06% 22,663,515
2010-11-12 2010-11-10 39.332 523,690 -11,510 0.06% 20,597,854
2010-11-11 2010-11-09 39.254 535,200 +24,938 0.06% 21,008,717
2010-11-10 2010-11-08 39.880 510,262 -70,337 0.06% 20,349,002
2010-11-09 2010-11-05 39.254 580,599 +14,068 0.07% 22,790,807
2010-11-08 2010-11-04 36.048 566,531 -640 0.06% 20,422,284
2010-11-05 2010-11-03 35.735 567,171 +1,918 0.06% 20,267,955
2010-11-04 2010-11-02 35.735 565,253 -41,562 0.06% 20,199,415
2010-11-03 2010-11-01 35.813 606,815 -33,890 0.07% 21,732,090
2010-11-02 2010-10-29 33.780 640,705 +77,371 0.07% 21,643,205
2010-11-01 2010-10-28 34.249 563,334 +639 0.06% 19,293,889
2010-10-29 2010-10-27 34.015 562,695 -58,827 0.06% 19,140,004
2010-10-28 2010-10-26 35.579 621,522 -189,270 0.07% 22,112,997
2010-10-27 2010-10-25 36.361 810,792 +246,179 0.09% 29,480,993
2010-10-26 2010-10-22 34.406 564,613 -31,332 0.06% 19,425,994
2010-10-25 2010-10-21 35.344 595,945 +639 0.07% 21,063,198
2010-10-22 2010-10-20 34.719 595,306 +37,727 0.07% 20,668,213
2010-10-21 2010-10-19 35.813 557,579 -6,395 0.06% 19,968,783
2010-10-19 2010-10-15 35.735 563,974 +1,279 0.06% 20,153,709
2010-10-18 2010-10-14 36.204 562,695 -40,923 0.06% 20,372,004
2010-10-15 2010-10-13 34.249 603,618 -3,837 0.07% 20,673,595
2010-10-14 2010-10-12 33.858 607,455 +26,856 0.07% 20,567,510
2010-10-13 2010-10-11 33.389 580,599 -3,197 0.07% 19,385,806
2010-10-12 2010-10-08 31.982 583,796 +8,313 0.07% 18,670,852
2010-10-11 2010-10-07 31.747 575,483 -5,116 0.06% 18,269,987
2010-10-08 2010-10-06 32.764 580,599 -74,173 0.07% 19,022,606
2010-10-07 2010-10-05 32.451 654,772 -19,822 0.07% 21,247,992
2010-10-06 2010-10-04 32.451 674,594 -4,476 0.08% 21,891,236
2010-10-05 2010-09-30 30.746 679,070 -40,924 0.08% 20,878,907
2010-10-04 2010-09-29 30.621 719,994 +3,837 0.08% 22,047,090
2010-09-30 2010-09-28 29.495 716,157 -42,842 0.08% 21,123,196
2010-09-29 2010-09-27 30.277 758,999 +3,837 0.09% 22,980,330
2010-09-28 2010-09-24 29.026 755,162 -23,019 0.09% 21,919,357
2010-09-27 2010-09-22 28.588 778,181 +3,836 0.09% 22,246,747
2010-09-24 2010-09-21 28.838 774,345 -6,394 0.09% 22,330,843
2010-09-22 2010-09-20 28.682 780,739 -23,019 0.09% 22,393,135
2010-09-21 2010-09-17 28.526 803,758 +8,312 0.09% 22,927,666
2010-09-20 2010-09-16 27.994 795,446 +639 0.09% 22,267,601
2010-09-17 2010-09-15 28.526 794,807 -10,230 0.09% 22,672,333
2010-09-16 2010-09-14 28.901 805,037 -5,116 0.09% 23,266,310
2010-09-15 2010-09-13 28.713 810,153 -59,466 0.09% 23,262,127
2010-09-14 2010-09-10 28.088 869,619 -13,428 0.10% 24,425,589
2010-09-13 2010-09-09 27.806 883,047 -40,924 0.10% 24,554,171
2010-09-10 2010-09-08 28.182 923,971 +35,169 0.10% 26,038,912
2010-09-09 2010-09-07 28.213 888,802 -38,366 0.10% 25,075,596
2010-09-08 2010-09-06 27.994 927,168 -24,937 0.10% 25,955,008
2010-09-07 2010-09-03 27.525 952,105 +10,870 0.11% 26,206,391
2010-09-06 2010-09-02 27.493 941,235 -29,414 0.11% 25,877,758
2010-09-03 2010-09-01 26.837 970,649 -19,822 0.11% 26,048,888
2010-09-02 2010-08-31 26.399 990,471 +12,149 0.11% 26,147,123
2010-09-01 2010-08-30 26.586 978,322 -37,087 0.11% 26,010,005
2010-08-31 2010-08-27 25.460 1,015,409 -49,875 0.11% 25,852,653
2010-08-30 2010-08-26 25.711 1,065,284 -56,909 0.12% 27,389,047
2010-08-27 2010-08-25 25.179 1,122,193 +7,034 0.13% 28,255,509
2010-08-26 2010-08-24 25.648 1,115,159 +8,952 0.13% 28,601,601
2010-08-24 2010-08-20 26.399 1,106,207 -3,197 0.12% 29,202,400
2010-08-23 2010-08-19 26.430 1,109,404 -31,332 0.13% 29,321,497
2010-08-20 2010-08-18 26.211 1,140,736 +3,837 0.13% 29,899,840
2010-08-18 2010-08-16 25.836 1,136,899 +3,197 0.13% 29,372,548
2010-08-17 2010-08-13 25.648 1,133,702 -131,083 0.13% 29,077,192
2010-08-16 2010-08-12 25.460 1,264,785 +76,092 0.14% 32,201,849
2010-08-13 2010-08-11 25.898 1,188,693 +40,923 0.13% 30,785,041
2010-08-12 2010-08-10 26.524 1,147,770 +4,476 0.13% 30,443,208
2010-08-10 2010-08-06 27.181 1,143,294 -49,236 0.13% 31,075,448
2010-08-09 2010-08-05 26.868 1,192,530 -46,678 0.13% 32,040,713
2010-08-06 2010-08-04 27.337 1,239,208 +83,126 0.14% 33,876,251
2010-08-05 2010-08-03 27.056 1,156,082 -13,428 0.13% 31,278,394
2010-08-04 2010-08-02 27.337 1,169,510 -3,837 0.13% 31,970,915
2010-08-03 2010-07-30 26.962 1,173,347 -12,149 0.13% 31,635,407
2010-08-02 2010-07-29 26.993 1,185,496 -68,418 0.13% 32,000,045
2010-07-30 2010-07-28 26.586 1,253,914 +43,481 0.14% 33,336,989
2010-07-29 2010-07-27 26.805 1,210,433 -1,919 0.14% 32,446,008
2010-07-28 2010-07-26 26.555 1,212,352 -44,760 0.14% 32,194,088
2010-07-27 2010-07-23 26.336 1,257,112 -50,514 0.14% 33,107,452
2010-07-26 2010-07-22 25.617 1,307,626 -7,673 0.15% 33,497,095
2010-07-23 2010-07-21 24.960 1,315,299 -58,188 0.15% 32,829,712
2010-07-22 2010-07-20 24.240 1,373,487 +10,870 0.15% 33,293,998
2010-07-21 2010-07-19 23.552 1,362,617 +7,673 0.15% 32,092,864
2010-07-20 2010-07-16 23.740 1,354,944 +2,558 0.15% 32,166,427
2010-07-19 2010-07-15 23.803 1,352,386 -3,837 0.15% 32,190,300
2010-07-16 2010-07-14 24.147 1,356,223 -10,230 0.15% 32,748,250
2010-07-15 2010-07-13 23.615 1,366,453 +7,673 0.15% 32,268,691
2010-07-14 2010-07-12 23.865 1,358,780 -5,116 0.15% 32,427,493
2010-07-13 2010-07-09 24.022 1,363,896 -21,740 0.15% 32,762,888
2010-07-12 2010-07-08 23.646 1,385,636 -13,428 0.16% 32,765,036
2010-07-09 2010-07-07 23.052 1,399,064 -1,918 0.16% 32,251,117
2010-07-08 2010-07-06 23.302 1,400,982 +11,509 0.16% 32,645,891
2010-07-06 2010-07-02 22.614 1,389,473 -47,957 0.16% 31,421,586
2010-07-05 2010-06-30 22.989 1,437,430 +61,385 0.16% 33,045,608
2010-07-02 2010-06-29 23.114 1,376,045 +9,592 0.16% 31,806,565
2010-06-30 2010-06-28 23.896 1,366,453 +29,413 0.15% 32,653,351
2010-06-29 2010-06-25 24.053 1,337,040 +3,837 0.15% 32,159,585
2010-06-28 2010-06-24 24.334 1,333,203 -5,116 0.15% 32,442,594
2010-06-25 2010-06-23 24.397 1,338,319 +17,904 0.15% 32,650,809
2010-06-24 2010-06-22 24.929 1,320,415 -23,019 0.15% 32,916,107
2010-06-23 2010-06-21 24.772 1,343,434 -68,419 0.15% 33,279,839
2010-06-22 2010-06-18 23.114 1,411,853 +3,837 0.16% 32,634,248
2010-06-21 2010-06-17 23.302 1,408,016 +639 0.16% 32,809,798
2010-06-17 2010-06-14 23.271 1,407,377 -11,509 0.16% 32,750,888
2010-06-15 2010-06-11 22.989 1,418,886 -38,366 0.16% 32,619,293
2010-06-14 2010-06-10 22.520 1,457,252 +30,693 0.16% 32,817,603
2010-06-11 2010-06-09 22.364 1,426,559 +19,822 0.16% 31,903,290
2010-06-10 2010-06-08 22.520 1,406,737 +8,952 0.16% 31,679,995
2010-06-09 2010-06-07 22.645 1,397,785 +23,019 0.16% 31,653,274
2010-06-08 2010-06-04 23.521 1,374,766 -28,135 0.15% 32,336,002
2010-06-07 2010-06-03 23.677 1,402,901 -11,509 0.16% 33,217,168
2010-06-04 2010-06-02 23.208 1,414,410 +36,447 0.16% 32,826,072
2010-06-03 2010-06-01 23.365 1,377,963 -205,256 0.16% 32,195,699
2010-06-02 2010-05-31 24.209 1,583,219 +12,789 0.18% 38,328,485
2010-06-01 2010-05-28 24.647 1,570,430 -49,236 0.18% 38,706,553
2010-05-31 2010-05-27 23.959 1,619,666 -7,673 0.18% 38,805,558
2010-05-28 2010-05-26 22.958 1,627,339 +1,279 0.18% 37,360,595
2010-05-27 2010-05-25 22.708 1,626,060 +2,557 0.18% 36,924,352
2010-05-26 2010-05-24 23.584 1,623,503 -13,428 0.18% 38,288,128
2010-05-25 2010-05-20 22.708 1,636,931 +5,116 0.18% 37,171,209
2010-05-24 2010-05-19 22.896 1,631,815 -10,870 0.18% 37,361,276
2010-05-20 2010-05-18 23.521 1,642,685 -25,577 0.19% 38,637,750
2010-05-19 2010-05-17 23.365 1,668,262 +44,120 0.19% 38,978,449
2010-05-18 2010-05-14 23.990 1,624,142 -31,971 0.18% 38,963,598
2010-05-17 2010-05-13 24.522 1,656,113 -34,529 0.19% 40,611,191
2010-05-14 2010-05-12 23.701 1,690,642 +58,187 0.19% 40,070,060
2010-05-13 2010-05-11 23.670 1,632,455 -25,676 0.18% 38,639,514
2010-05-12 2010-05-10 23.985 1,658,131 -24,114 0.19% 39,769,854
2010-05-11 2010-05-07 23.134 1,682,245 +60,919 0.19% 38,916,682
2010-05-10 2010-05-06 23.386 1,621,326 +30,459 0.18% 37,916,195
2010-05-07 2010-05-05 24.048 1,590,867 +31,094 0.18% 38,256,824
2010-05-06 2010-05-04 25.214 1,559,773 +72,341 0.18% 39,328,002
2010-05-05 2010-05-03 25.844 1,487,432 -4,442 0.17% 38,441,601
2010-05-04 2010-04-30 26.349 1,491,874 -6,346 0.17% 39,308,722
2010-05-03 2010-04-29 25.876 1,498,220 +15,865 0.17% 38,767,629
2010-04-30 2010-04-28 25.970 1,482,355 +80,590 0.17% 38,497,270
2010-04-29 2010-04-27 26.380 1,401,765 +94,551 0.16% 36,978,660
2010-04-28 2010-04-26 27.136 1,307,214 +2,538 0.15% 35,473,198
2010-04-27 2010-04-23 27.105 1,304,676 +26,652 0.15% 35,363,205
2010-04-26 2010-04-22 27.735 1,278,024 +3,173 0.15% 35,446,404
2010-04-23 2010-04-21 27.578 1,274,851 -17,768 0.14% 35,157,499
2010-04-22 2010-04-20 27.073 1,292,619 +39,343 0.15% 34,995,661
2010-04-21 2010-04-19 26.821 1,253,276 +9,519 0.14% 33,614,510
2010-04-20 2010-04-16 27.830 1,243,757 +3,173 0.14% 34,613,597
2010-04-19 2010-04-15 28.523 1,240,584 +11,422 0.14% 35,385,493
2010-04-16 2010-04-14 28.649 1,229,162 -15,230 0.14% 35,214,660
2010-04-15 2010-04-13 28.397 1,244,392 -59,649 0.14% 35,337,230
2010-04-14 2010-04-12 29.091 1,304,041 -281,749 0.15% 37,935,293
2010-04-13 2010-04-09 29.500 1,585,790 -22,845 0.18% 46,781,271
2010-04-12 2010-04-08 29.091 1,608,635 -163,719 0.18% 46,796,106
2010-04-09 2010-04-07 29.469 1,772,354 +440,392 0.20% 52,229,104
2010-04-08 2010-04-01 28.050 1,331,962 -28,556 0.15% 37,362,191
2010-04-07 2010-03-31 27.641 1,360,518 -81,859 0.15% 37,605,761
2010-04-01 2010-03-30 27.672 1,442,377 +30,459 0.16% 39,913,867
2010-03-31 2010-03-29 26.664 1,411,918 -3,808 0.16% 37,646,997
2010-03-30 2010-03-26 26.096 1,415,726 -3,172 0.16% 36,945,372
2010-03-29 2010-03-25 25.939 1,418,898 -3,808 0.16% 36,804,550
2010-03-26 2010-03-24 26.254 1,422,706 -1,269 0.16% 37,351,725
2010-03-25 2010-03-23 26.002 1,423,975 -2,538 0.16% 37,026,001
2010-03-24 2010-03-22 26.033 1,426,513 +6,345 0.16% 37,136,954
2010-03-23 2010-03-19 26.538 1,420,168 -2,538 0.16% 37,687,932
2010-03-22 2010-03-18 26.538 1,422,706 -34,267 0.16% 37,755,285
2010-03-19 2010-03-17 26.790 1,456,973 +1,270 0.17% 39,032,011
2010-03-18 2010-03-16 26.033 1,455,703 -3,808 0.17% 37,896,868
2010-03-17 2010-03-15 26.065 1,459,511 +21,576 0.17% 38,042,003
2010-03-16 2010-03-12 26.317 1,437,935 -7,615 0.16% 37,842,187
2010-03-15 2010-03-11 26.159 1,445,550 +14,595 0.16% 37,814,791
2010-03-12 2010-03-10 26.443 1,430,955 +4,442 0.16% 37,838,894
2010-03-11 2010-03-09 26.443 1,426,513 -11,422 0.16% 37,721,434
2010-03-10 2010-03-08 26.695 1,437,935 -90,744 0.16% 38,386,027
2010-03-09 2010-03-05 25.718 1,528,679 +17,768 0.17% 39,314,880
2010-03-08 2010-03-04 25.561 1,510,911 +19,037 0.17% 38,619,819
2010-03-05 2010-03-03 26.159 1,491,874 +8,249 0.17% 39,026,602
2010-03-04 2010-03-02 25.907 1,483,625 -60,284 0.17% 38,436,732
2010-03-03 2010-03-01 26.317 1,543,909 +184,660 0.18% 40,631,109
2010-03-02 2010-02-26 24.867 1,359,249 +11,422 0.15% 33,800,764
2010-03-01 2010-02-25 24.836 1,347,827 -5,076 0.15% 33,474,251
2010-02-26 2010-02-24 25.340 1,352,903 +12,057 0.15% 34,282,557
2010-02-25 2010-02-23 25.624 1,340,846 -12,692 0.15% 34,357,372
2010-02-24 2010-02-22 25.245 1,353,538 -11,422 0.15% 34,170,668
2010-02-23 2010-02-19 24.363 1,364,960 +16,499 0.16% 33,254,461
2010-02-22 2010-02-18 25.308 1,348,461 -9,519 0.15% 34,127,497
2010-02-19 2010-02-17 25.561 1,357,980 -6,345 0.15% 34,710,808
2010-02-18 2010-02-12 25.088 1,364,325 -2,539 0.15% 34,227,990
2010-02-17 2010-02-11 24.804 1,366,864 +635 0.16% 33,903,968
2010-02-12 2010-02-10 24.331 1,366,229 -24,114 0.16% 33,242,318
2010-02-11 2010-02-09 23.701 1,390,343 -104,704 0.16% 32,952,646
2010-02-10 2010-02-08 22.882 1,495,047 +38,709 0.17% 34,209,125
2010-02-09 2010-02-05 23.291 1,456,338 +28,556 0.17% 33,920,099
2010-02-08 2010-02-04 24.615 1,427,782 +18,402 0.16% 35,144,991
2010-02-05 2010-02-03 25.624 1,409,380 +61,553 0.16% 36,113,464
2010-02-04 2010-02-02 24.930 1,347,827 -37,439 0.15% 33,601,691
2010-02-03 2010-02-01 24.521 1,385,266 +55,207 0.16% 33,967,475
2010-02-02 2010-01-29 24.710 1,330,059 +93,282 0.15% 32,865,290
2010-02-01 2010-01-28 25.403 1,236,777 +635 0.14% 31,417,885
2010-01-29 2010-01-27 24.584 1,236,142 +126,914 0.14% 30,388,794
2010-01-28 2010-01-26 25.025 1,109,228 +43,150 0.13% 27,758,233
2010-01-27 2010-01-25 26.916 1,066,078 +26,652 0.12% 28,694,413
2010-01-26 2010-01-22 26.758 1,039,426 +17,768 0.12% 27,813,252
2010-01-25 2010-01-21 27.136 1,021,658 +24,749 0.12% 27,724,211
2010-01-22 2010-01-20 28.050 996,909 +13,960 0.11% 27,963,789
2010-01-21 2010-01-19 28.712 982,949 +18,403 0.11% 28,222,784
2010-01-19 2010-01-15 28.019 964,546 +34,901 0.11% 27,025,591
2010-01-18 2010-01-14 28.744 929,645 +17,768 0.11% 26,721,601
2010-01-15 2010-01-13 29.122 911,877 +41,882 0.10% 26,555,760
2010-01-14 2010-01-12 30.666 869,995 -9,519 0.10% 26,679,648
2010-01-13 2010-01-11 30.856 879,514 -59,650 0.10% 27,137,882
2010-01-12 2010-01-08 30.005 939,164 +20,307 0.11% 28,179,214
2010-01-11 2010-01-07 30.225 918,857 -3,808 0.10% 27,772,632
2010-01-08 2010-01-06 30.729 922,665 -78,686 0.10% 28,353,009
2010-01-07 2010-01-05 31.202 1,001,351 +93,916 0.11% 31,244,388
2010-01-06 2010-01-04 29.028 907,435 +15,864 0.10% 26,340,599
2010-01-05 2009-12-31 28.933 891,571 -3,807 0.10% 25,795,807
2010-01-04 2009-12-29 28.492 895,378 +7,615 0.10% 25,510,875
2009-12-30 2009-12-28 28.429 887,763 +17,768 0.10% 25,237,950
2009-12-29 2009-12-24 28.649 869,995 +5,711 0.10% 24,924,769
2009-12-28 2009-12-22 27.515 864,284 -12,057 0.10% 23,780,513
2009-12-23 2009-12-21 27.798 876,341 +8,249 0.10% 24,360,837
2009-12-22 2009-12-18 27.893 868,092 -11,422 0.10% 24,213,609
2009-12-21 2009-12-17 28.555 879,514 +635 0.10% 25,114,322
2009-12-18 2009-12-16 29.280 878,879 +20,940 0.10% 25,733,289
2009-12-17 2009-12-15 29.973 857,939 +30,460 0.10% 25,715,053
2009-12-16 2009-12-14 30.446 827,479 -10,788 0.09% 25,193,274
2009-12-15 2009-12-11 30.320 838,267 +1,904 0.10% 25,416,043
2009-12-14 2009-12-10 29.973 836,363 -21,576 0.09% 25,068,354
2009-12-11 2009-12-09 29.942 857,939 +27,922 0.10% 25,688,013
2009-12-10 2009-12-08 31.108 830,017 -5,712 0.09% 25,819,905
2009-12-09 2009-12-07 31.234 835,729 +30,460 0.09% 26,102,952
2009-12-08 2009-12-04 32.069 805,269 -63,457 0.09% 25,824,142
2009-12-07 2009-12-03 31.911 868,726 +64,726 0.10% 27,722,242
2009-12-04 2009-12-02 31.675 804,000 -2,538 0.09% 25,466,696
2009-12-03 2009-12-01 31.675 806,538 -635 0.09% 25,547,087
2009-12-02 2009-11-30 31.171 807,173 +8,884 0.09% 25,160,161
2009-12-01 2009-11-27 29.595 798,289 -29,190 0.09% 23,625,240
2009-11-30 2009-11-26 32.621 827,479 -110,415 0.09% 26,992,793
2009-11-27 2009-11-25 32.542 937,894 +137,067 0.11% 30,520,688
2009-11-26 2009-11-24 31.675 800,827 -123,107 0.09% 25,366,191
2009-11-25 2009-11-23 31.990 923,934 +171,969 0.10% 29,556,805
2009-11-24 2009-11-20 30.919 751,965 +7,614 0.09% 23,249,688
2009-11-23 2009-11-19 31.423 744,351 -53,938 0.08% 23,389,634
2009-11-20 2009-11-18 30.856 798,289 +31,094 0.09% 24,631,640
2009-11-19 2009-11-17 31.911 767,195 -48,862 0.09% 24,482,248
2009-11-18 2009-11-16 32.227 816,057 -95,185 0.09% 26,298,702
2009-11-17 2009-11-13 28.838 911,242 +10,153 0.10% 26,278,787
2009-11-16 2009-11-12 29.248 901,089 -3,808 0.10% 26,355,191
2009-11-13 2009-11-11 29.374 904,897 -27,286 0.10% 26,580,648
2009-11-12 2009-11-10 29.028 932,183 -27,921 0.11% 27,058,973
2009-11-11 2009-11-09 29.437 960,104 -6,346 0.11% 28,262,830
2009-11-10 2009-11-06 28.775 966,450 -1,269 0.11% 27,809,979
2009-11-09 2009-11-05 28.366 967,719 +13,326 0.11% 27,449,995
2009-11-06 2009-11-04 28.649 954,393 -3,808 0.11% 27,342,714
2009-11-05 2009-11-03 27.956 958,201 +3,808 0.11% 26,787,411
2009-11-03 2009-10-30 28.492 954,393 +1,269 0.11% 27,192,314
2009-11-02 2009-10-29 27.987 953,124 +29,825 0.11% 26,675,518
2009-10-30 2009-10-28 28.681 923,299 +17,768 0.10% 26,480,992
2009-10-29 2009-10-27 29.248 905,531 -10,788 0.10% 26,485,111
2009-10-28 2009-10-23 29.847 916,319 +34,901 0.10% 27,349,360
2009-10-27 2009-10-22 29.626 881,418 -6,345 0.10% 26,113,210
2009-10-23 2009-10-21 29.784 887,763 +21,575 0.10% 26,441,089
2009-10-22 2009-10-20 29.721 866,188 +17,133 0.10% 25,743,901
2009-10-21 2009-10-19 29.942 849,055 -56,476 0.10% 25,422,012
2009-10-20 2009-10-16 29.217 905,531 +10,153 0.10% 26,456,571
2009-10-19 2009-10-15 29.469 895,378 -28,556 0.10% 26,385,694
2009-10-16 2009-10-14 29.217 923,934 -34,901 0.10% 26,994,245
2009-10-15 2009-10-13 28.775 958,835 -15,230 0.11% 27,590,855
2009-10-14 2009-10-12 28.208 974,065 -50,131 0.11% 27,476,504
2009-10-13 2009-10-09 28.712 1,024,196 +90,109 0.12% 29,407,083
2009-10-12 2009-10-08 29.059 934,087 -74,245 0.11% 27,143,681
2009-10-09 2009-10-07 28.492 1,008,332 +30,460 0.11% 28,729,130
2009-10-08 2009-10-06 27.861 977,872 -9,519 0.11% 27,244,872
2009-10-07 2009-10-05 26.758 987,391 -10,153 0.11% 26,420,884
2009-10-06 2009-10-02 26.601 997,544 +6,346 0.11% 26,535,361
2009-10-05 2009-09-30 27.326 991,198 -3,808 0.11% 27,085,073
2009-10-02 2009-09-29 27.357 995,006 -3,807 0.11% 27,220,489
2009-09-30 2009-09-28 26.884 998,813 +14,595 0.11% 26,852,437
2009-09-29 2009-09-25 27.798 984,218 +28,556 0.11% 27,359,640
2009-09-28 2009-09-24 27.735 955,662 +39,978 0.11% 26,505,591
2009-09-25 2009-09-23 28.775 915,684 +20,306 0.10% 26,349,168
2009-09-24 2009-09-22 29.122 895,378 +15,864 0.10% 26,075,274
2009-09-23 2009-09-21 28.838 879,514 +1,269 0.10% 25,363,802
2009-09-22 2009-09-18 29.469 878,245 +24,114 0.10% 25,880,806
2009-09-21 2009-09-17 30.131 854,131 -45,055 0.10% 25,735,516
2009-09-18 2009-09-16 29.626 899,186 -29,190 0.10% 26,639,611
2009-09-17 2009-09-15 28.649 928,376 -27,921 0.11% 26,597,345
2009-09-16 2009-09-14 28.114 956,297 -34,267 0.11% 26,884,883
2009-09-15 2009-09-11 29.122 990,564 -36,805 0.11% 28,847,289
2009-09-14 2009-09-10 28.870 1,027,369 -37,439 0.12% 29,660,087
2009-09-11 2009-09-09 29.532 1,064,808 -265,885 0.12% 31,445,709
2009-09-10 2009-09-08 28.996 1,330,693 +229,080 0.15% 38,584,795
2009-09-09 2009-09-07 27.893 1,101,613 -29,825 0.13% 30,727,188
2009-09-08 2009-09-04 27.546 1,131,438 -26,652 0.13% 31,166,834
2009-09-07 2009-09-03 27.168 1,158,090 +29,825 0.13% 31,462,996
2009-09-04 2009-09-02 25.655 1,128,265 -5,711 0.13% 28,945,831
2009-09-03 2009-09-01 25.844 1,133,976 -635 0.13% 29,306,787
2009-09-02 2009-08-31 25.498 1,134,611 -114,223 0.13% 28,929,838
2009-09-01 2009-08-28 26.569 1,248,834 +5,077 0.14% 33,180,489
2009-08-31 2009-08-27 26.758 1,243,757 -63,457 0.14% 33,280,798
2009-08-28 2009-08-26 27.578 1,307,214 -2,538 0.15% 36,049,998
2009-08-27 2009-08-25 27.672 1,309,752 -67,265 0.15% 36,243,830
2009-08-26 2009-08-24 27.483 1,377,017 +83,129 0.16% 37,844,806
2009-08-25 2009-08-21 26.128 1,293,888 -20,941 0.15% 33,806,617
2009-08-24 2009-08-20 26.159 1,314,829 -8,884 0.15% 34,395,202
2009-08-21 2009-08-19 25.182 1,323,713 +3,173 0.15% 33,334,282
2009-08-20 2009-08-18 26.191 1,320,540 -28,556 0.15% 34,586,219
2009-08-19 2009-08-17 25.592 1,349,096 +82,494 0.15% 34,526,248
2009-08-18 2009-08-14 27.672 1,266,602 -57,111 0.14% 35,049,771
2009-08-17 2009-08-13 28.050 1,323,713 -29,825 0.15% 37,130,803
2009-08-14 2009-08-12 27.010 1,353,538 -15,864 0.15% 36,559,628
2009-08-13 2009-08-11 28.114 1,369,402 +64,092 0.16% 38,498,722
2009-08-12 2009-08-10 28.334 1,305,310 -113,588 0.15% 36,984,849
2009-08-11 2009-08-07 26.727 1,418,898 +142,143 0.16% 37,922,549
2009-08-10 2009-08-06 28.303 1,276,755 +79,956 0.15% 36,135,528
2009-08-07 2009-08-05 28.586 1,196,799 -50,766 0.14% 34,212,042
2009-08-06 2009-08-04 29.406 1,247,565 -144,681 0.14% 36,685,574
2009-08-05 2009-08-03 29.847 1,392,246 +113,588 0.16% 41,554,346
2009-08-04 2009-07-31 28.177 1,278,658 -109,146 0.15% 36,028,188
2009-08-03 2009-07-30 26.191 1,387,804 +148,489 0.16% 36,347,928
2009-07-31 2009-07-29 25.718 1,239,315 +74,245 0.14% 31,872,957
2009-07-30 2009-07-28 28.114 1,165,070 -208,774 0.13% 32,754,228
2009-07-29 2009-07-27 26.664 1,373,844 -184,660 0.16% 36,631,802
2009-07-28 2009-07-24 25.561 1,558,504 +120,569 0.18% 39,836,326
2009-07-27 2009-07-23 24.016 1,437,935 +31,093 0.16% 34,533,828
2009-07-24 2009-07-22 23.417 1,406,842 -150,393 0.16% 32,944,630
2009-07-23 2009-07-21 24.016 1,557,235 +79,322 0.18% 37,398,969
2009-07-22 2009-07-20 23.449 1,477,913 -1,904 0.17% 34,655,511
2009-07-21 2009-07-17 21.684 1,479,817 -116,761 0.17% 32,088,318
2009-07-20 2009-07-16 20.959 1,596,578 +14,595 0.18% 33,462,800
2009-07-17 2009-07-15 20.959 1,581,983 -74,879 0.18% 33,156,903
2009-07-16 2009-07-14 19.698 1,656,862 +20,306 0.19% 32,637,498
2009-07-15 2009-07-13 18.879 1,636,556 -7,615 0.19% 30,896,422
2009-07-14 2009-07-10 19.257 1,644,171 -29,825 0.19% 31,662,025
2009-07-13 2009-07-09 19.415 1,673,996 +60,285 0.19% 32,500,169
2009-07-10 2009-07-08 19.383 1,613,711 +26,652 0.18% 31,278,893
2009-07-09 2009-07-07 19.761 1,587,059 +54,573 0.18% 31,362,531
2009-07-08 2009-07-06 19.887 1,532,486 +25,382 0.17% 30,477,292
2009-07-07 2009-07-03 20.297 1,507,104 -13,326 0.17% 30,590,008
2009-07-06 2009-07-02 20.171 1,520,430 +26,652 0.17% 30,668,808
2009-07-03 2009-06-30 20.014 1,493,778 -2,538 0.17% 29,895,807
2009-07-02 2009-06-29 20.738 1,496,316 +21,575 0.17% 31,031,281
2009-06-30 2009-06-26 21.306 1,474,741 -21,575 0.17% 31,420,490
2009-06-29 2009-06-25 20.171 1,496,316 -77,417 0.17% 30,182,401
2009-06-26 2009-06-24 19.635 1,573,733 +24,748 0.18% 30,900,791
2009-06-25 2009-06-23 18.343 1,548,985 +13,960 0.18% 28,413,236
2009-06-24 2009-06-22 19.509 1,535,025 -130,087 0.17% 29,947,226
2009-06-23 2009-06-19 19.415 1,665,112 +95,186 0.19% 32,327,689
2009-06-22 2009-06-18 19.887 1,569,926 +23,479 0.18% 31,221,879
2009-06-19 2009-06-17 20.234 1,546,447 +133,894 0.18% 31,291,081
2009-06-18 2009-06-16 20.770 1,412,553 +16,499 0.16% 29,338,686
2009-06-17 2009-06-15 21.652 1,396,054 +63,457 0.16% 30,228,003
2009-06-16 2009-06-12 22.661 1,332,597 -12,691 0.15% 30,198,003
2009-06-15 2009-06-11 22.724 1,345,288 +11,422 0.15% 30,570,394
2009-06-12 2009-06-10 22.756 1,333,866 -147,220 0.15% 30,352,879
2009-06-11 2009-06-09 21.274 1,481,086 +60,284 0.17% 31,508,995
2009-06-10 2009-06-08 21.873 1,420,802 +3,173 0.16% 31,077,318
2009-06-09 2009-06-05 22.472 1,417,629 -22,845 0.16% 31,856,834
2009-06-08 2009-06-04 22.125 1,440,474 -175,141 0.16% 31,870,805
2009-06-05 2009-06-03 22.661 1,615,615 -95,186 0.18% 36,611,478
2009-06-04 2009-06-02 22.440 1,710,801 -38,074 0.19% 38,391,050
2009-06-03 2009-06-01 21.968 1,748,875 +331,880 0.20% 38,418,645
2009-06-02 2009-05-29 20.203 1,416,995 -34,266 0.16% 28,627,066
2009-06-01 2009-05-27 19.194 1,451,261 -63,457 0.16% 27,855,651
2009-05-29 2009-05-26 18.406 1,514,718 +8,249 0.17% 27,880,152
2009-05-27 2009-05-25 18.690 1,506,469 -17,768 0.17% 28,155,639
2009-05-26 2009-05-22 17.744 1,524,237 +28,556 0.17% 27,046,520
2009-05-25 2009-05-21 18.582 1,495,681 -63,457 0.17% 27,792,391
2009-05-22 2009-05-20 18.550 1,559,138 +39,794 0.18% 28,922,010
2009-05-21 2009-05-19 19.154 1,519,344 -18,890 0.17% 29,100,771
2009-05-20 2009-05-18 17.756 1,538,234 +73,039 0.18% 27,312,741
2009-05-19 2009-05-15 17.438 1,465,195 +3,149 0.17% 25,550,467
2009-05-18 2009-05-14 17.311 1,462,046 +21,408 0.17% 25,309,794
2009-05-15 2009-05-13 17.978 1,440,638 -52,261 0.16% 25,900,155
2009-05-14 2009-05-12 17.216 1,492,899 -31,483 0.17% 25,701,637
2009-05-13 2009-05-11 17.502 1,524,382 +19,519 0.17% 26,679,426
2009-05-12 2009-05-08 18.264 1,504,863 -30,223 0.17% 27,485,009
2009-05-11 2009-05-07 17.311 1,535,086 -73,039 0.18% 26,574,205
2009-05-08 2009-05-06 16.549 1,608,125 -66,743 0.18% 26,612,679
2009-05-07 2009-05-05 16.358 1,674,868 +8,186 0.19% 27,398,002
2009-05-06 2009-05-04 16.136 1,666,682 -29,594 0.19% 26,893,513
2009-05-05 2009-04-30 14.643 1,696,276 -113,337 0.19% 24,838,680
2009-05-04 2009-04-29 13.881 1,809,613 -58,557 0.21% 25,118,761
2009-04-30 2009-04-28 12.896 1,868,170 +108,299 0.21% 24,092,036
2009-04-29 2009-04-27 13.341 1,759,871 -66,113 0.20% 23,478,005
2009-04-28 2009-04-24 14.167 1,825,984 -34,001 0.21% 25,868,003
2009-04-27 2009-04-23 14.040 1,859,985 +134,115 0.21% 26,113,362
2009-04-24 2009-04-22 13.674 1,725,870 +23,927 0.20% 23,600,017
2009-04-23 2009-04-21 14.738 1,701,943 -40,297 0.19% 25,083,842
2009-04-22 2009-04-20 15.691 1,742,240 +137,263 0.20% 27,337,954
2009-04-21 2009-04-17 15.437 1,604,977 -22,667 0.18% 24,776,283
2009-04-20 2009-04-16 16.231 1,627,644 -53,520 0.19% 26,418,697
2009-04-17 2009-04-15 16.485 1,681,164 +34,001 0.19% 27,714,593
2009-04-16 2009-04-14 15.739 1,647,163 +85,632 0.19% 25,924,555
2009-04-15 2009-04-09 14.135 1,561,531 -30,223 0.18% 22,072,000
2009-04-14 2009-04-08 13.627 1,591,754 +86,262 0.18% 21,690,238
2009-04-09 2009-04-07 14.357 1,505,492 +5,667 0.17% 21,614,638
2009-04-08 2009-04-06 14.627 1,499,825 -28,335 0.17% 21,938,215
2009-04-07 2009-04-03 13.881 1,528,160 -2,518 0.17% 21,211,986
2009-04-06 2009-04-02 13.944 1,530,678 -1,591,754 0.18% 21,344,178
2009-04-03 2009-04-01 13.023 3,122,432 -108,300 0.36% 40,663,796
2009-04-02 2009-03-31 12.833 3,230,732 +1,178,704 0.37% 41,458,480
2009-04-01 2009-03-30 12.769 2,052,028 -465,941 0.23% 26,202,360
2009-03-31 2009-03-27 14.405 2,517,969 -1,259 0.29% 36,270,934
2009-03-30 2009-03-26 14.151 2,519,228 +145,449 0.29% 35,648,910
2009-03-27 2009-03-25 13.436 2,373,779 -212,822 0.27% 31,894,201
2009-03-26 2009-03-24 13.436 2,586,601 -4,910,637 0.30% 34,753,687
2009-03-25 2009-03-23 13.897 7,497,238 -161,820 0.86% 104,186,255
2009-03-24 2009-03-20 12.451 7,659,058 +32,742 0.88% 95,365,765
2009-03-23 2009-03-19 12.197 7,626,316 +4,965,417 0.87% 93,020,162
2009-03-20 2009-03-18 11.340 2,660,899 +117,744 0.30% 30,173,638
2009-03-19 2009-03-17 11.149 2,543,155 -1,646,533 0.29% 28,353,784
2009-03-18 2009-03-16 11.197 4,189,688 +1,825,983 0.48% 46,910,696
2009-03-17 2009-03-13 10.101 2,363,705 -46,594 0.27% 23,875,445
2009-03-13 2009-03-11 9.640 2,410,299 +630 0.28% 23,235,964
2009-03-12 2009-03-10 9.640 2,409,669 -53,520 0.28% 23,229,890
2009-03-11 2009-03-09 9.148 2,463,189 -6,297 0.28% 22,533,118
2009-03-10 2009-03-06 9.370 2,469,486 +2,519 0.28% 23,139,803
2009-03-09 2009-03-05 9.402 2,466,967 +15,112 0.28% 23,194,559
2009-03-06 2009-03-04 9.688 2,451,855 +210,932 0.28% 23,753,395
2009-03-05 2009-03-03 8.910 2,240,923 -98,855 0.26% 19,965,991
2009-03-04 2009-03-02 8.529 2,339,778 -4,407 0.27% 19,954,921
2009-03-03 2009-02-27 9.053 2,344,185 -11,964 0.27% 21,221,096
2009-03-02 2009-02-26 9.180 2,356,149 +73,040 0.27% 21,628,762
2009-02-27 2009-02-25 9.545 2,283,109 -123,412 0.26% 21,792,256
2009-02-26 2009-02-24 9.291 2,406,521 +235,489 0.28% 22,358,703
2009-02-25 2009-02-23 9.704 2,171,032 +21,408 0.25% 21,067,282
2009-02-24 2009-02-20 9.481 2,149,624 +19,519 0.25% 20,381,583
2009-02-23 2009-02-19 9.799 2,130,105 -15,111 0.24% 20,873,114
2009-02-20 2009-02-18 9.879 2,145,216 +25,186 0.25% 21,191,539
2009-02-19 2009-02-17 9.879 2,120,030 +56,668 0.24% 20,942,738
2009-02-18 2009-02-16 10.688 2,063,362 +154,894 0.24% 22,054,213
2009-02-17 2009-02-13 10.482 1,908,468 -106,411 0.22% 20,004,601
2009-02-16 2009-02-12 10.101 2,014,879 +66,114 0.23% 20,352,003
2009-02-13 2009-02-11 10.546 1,948,765 +74,298 0.22% 20,550,795
2009-02-12 2009-02-10 10.974 1,874,467 -71,150 0.21% 20,571,072
2009-02-11 2009-02-09 10.895 1,945,617 -25,816 0.22% 21,197,398
2009-02-10 2009-02-06 10.244 1,971,433 +5,667 0.23% 20,194,951
2009-02-09 2009-02-05 9.688 1,965,766 +32,742 0.23% 19,044,200
2009-02-06 2009-02-04 9.275 1,933,024 -69,262 0.22% 17,928,798
2009-02-05 2009-02-03 8.449 2,002,286 -29,593 0.23% 16,917,603
2009-02-04 2009-02-02 8.290 2,031,879 +78,706 0.23% 16,844,938
2009-02-03 2009-01-30 8.640 1,953,173 -18,890 0.22% 16,874,880
2009-02-02 2009-01-29 8.290 1,972,063 -35,260 0.23% 16,349,044
2009-01-30 2009-01-23 7.814 2,007,323 -11,334 0.23% 15,684,961
2009-01-29 2009-01-22 7.909 2,018,657 +42,187 0.23% 15,965,883
2009-01-23 2009-01-21 8.259 1,976,470 +61,706 0.23% 16,322,800
2009-01-22 2009-01-20 8.910 1,914,764 +19,519 0.22% 17,060,006
2009-01-21 2009-01-19 9.227 1,895,245 -37,779 0.22% 17,488,098
2009-01-20 2009-01-16 8.957 1,933,024 +13,852 0.22% 17,314,798
2009-01-19 2009-01-15 9.132 1,919,172 +57,298 0.22% 17,526,001
2009-01-16 2009-01-14 9.370 1,861,874 -52,261 0.21% 17,446,302
2009-01-15 2009-01-13 8.957 1,914,135 +42,187 0.22% 17,145,602
2009-01-14 2009-01-12 9.640 1,871,948 +86,891 0.21% 18,046,108
2009-01-13 2009-01-09 10.371 1,785,057 +61,076 0.20% 18,512,554
2009-01-12 2009-01-08 10.180 1,723,981 +32,742 0.20% 17,550,584
2009-01-09 2009-01-07 11.626 1,691,239 -559,129 0.19% 19,661,522
2009-01-08 2009-01-06 11.244 2,250,368 -7,555 0.26% 25,303,924
2009-01-07 2009-01-05 10.831 2,257,923 +474,755 0.26% 24,456,515
2009-01-06 2009-01-02 9.958 1,783,168 -47,223 0.20% 17,756,644
2009-01-05 2008-12-31 9.021 1,830,391 +18,889 0.21% 16,511,757
2009-01-02 2008-12-29 9.132 1,811,502 +89,410 0.21% 16,542,751
2008-12-30 2008-12-24 8.846 1,722,092 -16,371 0.20% 15,233,953
2008-12-29 2008-12-22 9.434 1,738,463 +23,927 0.20% 16,400,345
2008-12-23 2008-12-19 9.974 1,714,536 +26,445 0.20% 17,100,442
2008-12-22 2008-12-18 10.307 1,688,091 -499,941 0.19% 17,399,695
2008-12-19 2008-12-17 9.958 2,188,032 +358,270 0.25% 21,788,247
2008-12-18 2008-12-16 9.021 1,829,762 +40,298 0.21% 16,506,083
2008-12-17 2008-12-15 8.783 1,789,464 -16,371 0.20% 15,716,259
2008-12-16 2008-12-12 8.576 1,805,835 +59,817 0.21% 15,487,200
2008-12-15 2008-12-11 9.688 1,746,018 -198,970 0.20% 16,915,297
2008-12-12 2008-12-10 10.006 1,944,988 +95,707 0.22% 19,460,704
2008-12-11 2008-12-09 8.735 1,849,281 -184,487 0.21% 16,153,501
2008-12-10 2008-12-08 8.370 2,033,768 -52,261 0.23% 17,022,099
2008-12-09 2008-12-05 7.353 2,086,029 +19,519 0.24% 15,339,189
2008-12-08 2008-12-04 7.163 2,066,510 +11,334 0.24% 14,801,820
2008-12-05 2008-12-03 7.544 2,055,176 +23,297 0.24% 15,503,998
2008-12-04 2008-12-02 7.067 2,031,879 +40,297 0.23% 14,360,148
2008-12-03 2008-12-01 7.544 1,991,582 -261,934 0.23% 15,024,253
2008-12-02 2008-11-28 6.972 2,253,516 +5,037 0.26% 15,711,811
2008-12-01 2008-11-27 6.766 2,248,479 -99,484 0.26% 15,212,462
2008-11-28 2008-11-26 6.575 2,347,963 +25,186 0.27% 15,438,058
2008-11-27 2008-11-25 6.273 2,322,777 -24,557 0.27% 14,571,548
2008-11-26 2008-11-24 6.130 2,347,334 -61,705 0.27% 14,390,082
2008-11-25 2008-11-21 6.115 2,409,039 +247,452 0.28% 14,730,098
2008-11-24 2008-11-20 6.003 2,161,587 -27,705 0.25% 12,976,740
2008-11-21 2008-11-19 6.353 2,189,292 +22,668 0.25% 13,908,002
2008-11-20 2008-11-18 6.670 2,166,624 +195,821 0.25% 14,452,198
2008-11-19 2008-11-17 7.353 1,970,803 -17,001 0.23% 14,491,898
2008-11-18 2008-11-14 7.306 1,987,804 +73,669 0.23% 14,522,202
2008-11-17 2008-11-13 7.083 1,914,135 +49,743 0.22% 13,558,402
2008-11-14 2008-11-12 7.687 1,864,392 -28,335 0.21% 14,331,237
2008-11-13 2008-11-11 7.464 1,892,727 -175,042 0.22% 14,128,203
2008-11-12 2008-11-10 8.100 2,067,769 -43,446 0.24% 16,748,398
2008-11-11 2008-11-07 6.829 2,111,215 -23,297 0.24% 14,417,900
2008-11-10 2008-11-06 6.575 2,134,512 -32,112 0.24% 14,034,599
2008-11-07 2008-11-05 6.797 2,166,624 -18,890 0.25% 14,727,478
2008-11-06 2008-11-04 5.908 2,185,514 +229,822 0.25% 12,912,122
2008-11-05 2008-11-03 6.067 1,955,692 +90,670 0.22% 11,864,922
2008-11-04 2008-10-31 5.781 1,865,022 -59,817 0.21% 10,781,680
2008-11-03 2008-10-30 5.813 1,924,839 -18,260 0.22% 11,188,621
2008-10-31 2008-10-29 4.638 1,943,099 +18,260 0.22% 9,011,122
2008-10-30 2008-10-28 4.860 1,924,839 -13,852 0.22% 9,354,421
2008-10-29 2008-10-27 4.526 1,938,691 -100,744 0.22% 8,775,150
2008-10-28 2008-10-24 5.400 2,039,435 +56,668 0.23% 11,012,600
2008-10-27 2008-10-23 6.083 1,982,767 +22,038 0.23% 12,060,673
2008-10-24 2008-10-22 6.607 1,960,729 +3,148 0.22% 12,954,241
2008-10-23 2008-10-21 7.623 1,957,581 -6,296 0.22% 14,923,203
2008-10-22 2008-10-20 7.941 1,963,877 -36,520 0.22% 15,595,000
2008-10-21 2008-10-17 7.512 2,000,397 +102,003 0.23% 15,027,212
2008-10-20 2008-10-16 7.782 1,898,394 +61,706 0.22% 14,773,504
2008-10-17 2008-10-15 8.862 1,836,688 -20,778 0.21% 16,276,861
2008-10-16 2008-10-14 10.101 1,857,466 -114,597 0.21% 18,761,997
2008-10-15 2008-10-13 9.132 1,972,063 -18,259 0.23% 18,009,005
2008-10-14 2008-10-10 8.338 1,990,322 +76,187 0.23% 16,595,247
2008-10-13 2008-10-09 9.529 1,914,135 +73,669 0.22% 18,240,002
2008-10-10 2008-10-08 9.481 1,840,466 -35,890 0.21% 17,450,312
2008-10-09 2008-10-06 11.292 1,876,356 -12,593 0.21% 21,187,803
2008-10-08 2008-10-03 12.324 1,888,949 +45,335 0.22% 23,280,003
2008-10-06 2008-10-02 12.499 1,843,614 +39,038 0.21% 23,043,360
2008-10-03 2008-09-30 12.038 1,804,576 -17,630 0.21% 21,724,283
2008-10-02 2008-09-29 12.134 1,822,206 +22,667 0.21% 22,110,161
2008-09-30 2008-09-26 13.023 1,799,539 -28,963 0.21% 23,435,606
2008-09-29 2008-09-25 13.277 1,828,502 +20,778 0.21% 24,277,435
2008-09-26 2008-09-24 13.325 1,807,724 +32,112 0.21% 24,087,690
2008-09-25 2008-09-23 13.690 1,775,612 +42,187 0.20% 24,308,402
2008-09-24 2008-09-22 15.914 1,733,425 -59,817 0.20% 27,585,055
2008-09-23 2008-09-19 14.294 1,793,242 -108,929 0.21% 25,632,000
2008-09-22 2008-09-18 11.626 1,902,171 +58,557 0.22% 22,113,715
2008-09-19 2008-09-17 11.721 1,843,614 +33,371 0.21% 21,608,640
2008-09-18 2008-09-16 12.785 1,810,243 +143,561 0.21% 23,143,756
2008-09-17 2008-09-12 14.135 1,666,682 -3,778 0.19% 23,558,294
2008-09-16 2008-09-11 13.706 1,670,460 +8,815 0.19% 22,895,385
2008-09-12 2008-09-10 14.834 1,661,645 +121,522 0.19% 24,648,256
2008-09-11 2008-09-09 16.199 1,540,123 +37,779 0.18% 24,949,202
2008-09-10 2008-09-08 17.565 1,502,344 -13,223 0.17% 26,389,161
2008-09-09 2008-09-05 16.517 1,515,567 +12,593 0.17% 25,032,807
2008-09-08 2008-09-04 17.121 1,502,974 +5,038 0.17% 25,731,867
2008-09-05 2008-09-03 17.724 1,497,936 +15,111 0.17% 26,549,633
2008-09-04 2008-09-02 18.963 1,482,825 -24,556 0.17% 28,118,704
2008-09-03 2008-09-01 19.376 1,507,381 -25,186 0.17% 29,206,798
2008-09-02 2008-08-29 19.916 1,532,567 +15,741 0.18% 30,522,358
2008-09-01 2008-08-28 19.662 1,516,826 +12,593 0.17% 29,823,423
2008-08-29 2008-08-27 20.075 1,504,233 -17,000 0.17% 30,196,963
2008-08-28 2008-08-26 18.328 1,521,233 +3,777 0.17% 27,880,633
2008-08-26 2008-08-21 17.756 1,517,456 -14,481 0.17% 26,943,809
2008-08-25 2008-08-20 17.470 1,531,937 -13,223 0.18% 26,762,992
2008-08-21 2008-08-19 15.977 1,545,160 +6,926 0.18% 24,687,239
2008-08-20 2008-08-18 16.676 1,538,234 -22,667 0.18% 25,651,501
2008-08-19 2008-08-15 17.248 1,560,901 +34,630 0.18% 26,921,934
2008-08-18 2008-08-14 17.756 1,526,271 -7,555 0.17% 27,100,327
2008-08-15 2008-08-13 16.644 1,533,826 -5,667 0.18% 25,529,273
2008-08-14 2008-08-12 16.676 1,539,493 +73,039 0.18% 25,672,496
2008-08-13 2008-08-11 17.565 1,466,454 +17,001 0.17% 25,758,742
2008-08-12 2008-08-08 18.232 1,449,453 +5,666 0.17% 26,426,954
2008-08-11 2008-08-07 19.090 1,443,787 +17,001 0.17% 27,561,869
2008-08-08 2008-08-05 20.202 1,426,786 +16,371 0.16% 28,823,521
2008-08-07 2008-08-04 21.663 1,410,415 +6,926 0.16% 30,553,598
2008-08-05 2008-08-01 22.393 1,403,489 +15,741 0.16% 31,428,902
2008-08-01 2008-07-30 22.870 1,387,748 -1,259 0.16% 31,737,607
2008-07-31 2008-07-29 22.616 1,389,007 +5,037 0.16% 31,413,440
2008-07-30 2008-07-28 23.029 1,383,970 -10,074 0.16% 31,871,005
2008-07-29 2008-07-25 23.283 1,394,044 +56,668 0.16% 32,457,236
2008-07-28 2008-07-24 23.982 1,337,376 -4,407 0.15% 32,072,407
2008-07-25 2008-07-23 24.236 1,341,783 +14,482 0.15% 32,519,053
2008-07-24 2008-07-22 24.109 1,327,301 +47,853 0.15% 31,999,432
2008-07-23 2008-07-21 24.458 1,279,448 -1,259 0.15% 31,292,801
2008-07-22 2008-07-18 23.982 1,280,707 -1,889 0.15% 30,713,394
2008-07-21 2008-07-17 24.236 1,282,596 -44,705 0.15% 31,084,615
2008-07-18 2008-07-16 23.505 1,327,301 -12,593 0.15% 31,198,392
2008-07-16 2008-07-14 24.680 1,339,894 -8,815 0.15% 33,069,112
2008-07-15 2008-07-11 25.093 1,348,709 -43,446 0.15% 33,843,590
2008-07-14 2008-07-10 24.426 1,392,155 +3,778 0.16% 34,005,174
2008-07-11 2008-07-09 23.982 1,388,377 +116,485 0.16% 33,295,492
2008-07-10 2008-07-08 22.965 1,271,892 +629 0.15% 29,209,196
2008-07-09 2008-07-07 23.696 1,271,263 +25,186 0.15% 30,123,491
2008-07-08 2008-07-04 22.648 1,246,077 -120,892 0.14% 28,220,551
2008-07-07 2008-07-03 22.933 1,366,969 -69,891 0.16% 31,349,234
2008-07-04 2008-07-02 23.505 1,436,860 -3,149 0.16% 33,773,592
2008-07-03 2008-06-30 24.299 1,440,009 +10,704 0.16% 34,991,110
2008-07-02 2008-06-27 23.982 1,429,305 -6,296 0.16% 34,277,010
2008-06-30 2008-06-26 24.204 1,435,601 +18,889 0.16% 34,747,199
2008-06-27 2008-06-25 24.395 1,416,712 +630 0.16% 34,560,010
2008-06-26 2008-06-24 24.140 1,416,082 -15,741 0.16% 34,184,802
2008-06-25 2008-06-23 24.585 1,431,823 +7,556 0.16% 35,201,516
2008-06-24 2008-06-20 25.252 1,424,267 +4,407 0.16% 35,965,791
2008-06-23 2008-06-19 25.538 1,419,860 +13,852 0.16% 36,260,405
2008-06-20 2008-06-18 26.205 1,406,008 +18,890 0.16% 36,844,512
2008-06-19 2008-06-17 25.538 1,387,118 -18,890 0.16% 35,424,239
2008-06-18 2008-06-16 25.411 1,406,008 -10,074 0.16% 35,728,012
2008-06-17 2008-06-13 24.839 1,416,082 +12,593 0.16% 35,174,362
2008-06-16 2008-06-12 25.697 1,403,489 +18,890 0.16% 36,065,222
2008-06-13 2008-06-11 26.427 1,384,599 +1,889 0.16% 36,591,348
2008-06-12 2008-06-10 26.682 1,382,710 -1,889 0.16% 36,892,787
2008-06-11 2008-06-06 28.111 1,384,599 +11,963 0.16% 38,922,288
2008-06-10 2008-06-05 28.111 1,372,636 -10,074 0.16% 38,585,997
2008-06-06 2008-06-04 28.333 1,382,710 +6,926 0.16% 39,176,626
2008-06-05 2008-06-03 29.032 1,375,784 -13,223 0.16% 39,941,790
2008-06-04 2008-06-02 29.508 1,389,007 -11,334 0.16% 40,987,480
2008-06-03 2008-05-30 28.429 1,400,341 -8,185 0.16% 39,809,609
2008-06-02 2008-05-29 28.016 1,408,526 -16,371 0.16% 39,460,676
2008-05-30 2008-05-28 27.380 1,424,897 +27,075 0.16% 39,014,120
2008-05-29 2008-05-27 27.761 1,397,822 +5,037 0.16% 38,805,598
2008-05-28 2008-05-26 27.761 1,392,785 +41,557 0.16% 38,665,763
2008-05-27 2008-05-23 28.492 1,351,228 +7,556 0.15% 38,499,240
2008-05-26 2008-05-22 28.810 1,343,672 +17,000 0.15% 38,710,754
2008-05-23 2008-05-21 29.159 1,326,672 -17,000 0.15% 38,684,529
2008-05-22 2008-05-20 29.254 1,343,672 -12,593 0.15% 39,308,274
2008-05-21 2008-05-19 30.080 1,356,265 +44,705 0.16% 40,796,754
2008-05-20 2008-05-16 28.968 1,311,560 -4,408 0.15% 37,993,917
2008-05-19 2008-05-15 29.000 1,315,968 +22,668 0.15% 38,163,411
2008-05-16 2008-05-14 29.000 1,293,300 -62,336 0.15% 37,506,033
2008-05-15 2008-05-13 28.714 1,355,636 +65,484 0.16% 38,926,253
2008-05-14 2008-05-09 27.793 1,290,152 +14,482 0.15% 35,857,500
2008-05-13 2008-05-08 28.397 1,275,670 +42,816 0.15% 36,224,878
2008-05-09 2008-05-07 28.873 1,232,854 +5,037 0.14% 35,596,443
2008-05-08 2008-05-06 29.953 1,227,817 -6,926 0.14% 36,777,009
2008-05-07 2008-05-05 29.667 1,234,743 +13,223 0.14% 36,631,485
2008-05-06 2008-05-02 30.176 1,221,520 +5,667 0.14% 36,859,994
2008-05-05 2008-04-30 30.562 1,215,853 +3,148 0.14% 37,158,911
2008-05-02 2008-04-29 30.045 1,212,705 +18,546 0.14% 36,435,185
2008-04-30 2008-04-28 29.948 1,194,159 -56,276 0.14% 35,762,118
2008-04-29 2008-04-25 30.174 1,250,435 +20,408 0.15% 37,730,526
2008-04-28 2008-04-24 31.371 1,230,027 -251,077 0.14% 38,586,596
2008-04-25 2008-04-23 31.209 1,481,104 +123,065 0.17% 46,223,514
2008-04-24 2008-04-22 28.945 1,358,039 -64,934 0.16% 39,308,400
2008-04-23 2008-04-21 28.039 1,422,973 -83,486 0.17% 39,899,353
2008-04-22 2008-04-18 27.231 1,506,459 +22,263 0.18% 41,022,252
2008-04-21 2008-04-17 27.522 1,484,196 -158,932 0.17% 40,848,011
2008-04-18 2008-04-16 26.067 1,643,128 -4,948 0.19% 42,830,834
2008-04-17 2008-04-15 26.325 1,648,076 +16,079 0.19% 43,386,212
2008-04-16 2008-04-14 26.843 1,631,997 -5,565 0.19% 43,807,406
2008-04-15 2008-04-11 27.942 1,637,562 -47,618 0.19% 45,757,426
2008-04-14 2008-04-10 27.231 1,685,180 +71,736 0.20% 45,888,988
2008-04-11 2008-04-09 26.034 1,613,444 +37,723 0.19% 42,004,892
2008-04-10 2008-04-08 27.134 1,575,721 +35,250 0.18% 42,755,440
2008-04-09 2008-04-07 26.519 1,540,471 -619 0.18% 40,852,390
2008-04-08 2008-04-03 25.452 1,541,090 +38,960 0.18% 39,224,086
2008-04-07 2008-04-02 24.385 1,502,130 -37,723 0.18% 36,629,329
2008-04-03 2008-04-01 23.706 1,539,853 -9,276 0.18% 36,503,401
2008-04-02 2008-03-31 23.738 1,549,129 -4,947 0.18% 36,773,396
2008-04-01 2008-03-28 23.964 1,554,076 +4,947 0.18% 37,242,648
2008-03-31 2008-03-27 22.736 1,549,129 +5,566 0.18% 35,220,296
2008-03-28 2008-03-26 23.188 1,543,563 +3,092 0.18% 35,792,630
2008-03-27 2008-03-25 23.609 1,540,471 -619 0.18% 36,368,591
2008-03-26 2008-03-20 22.477 1,541,090 +22,882 0.18% 34,638,805
2008-03-25 2008-03-19 24.385 1,518,208 -60,605 0.18% 37,021,389
2008-03-20 2008-03-18 23.156 1,578,813 -24,118 0.18% 36,558,958
2008-03-19 2008-03-17 23.253 1,602,931 -4,329 0.19% 37,272,954
2008-03-18 2008-03-14 25.032 1,607,260 -133,578 0.19% 40,232,516
2008-03-17 2008-03-13 25.517 1,740,838 +10,513 0.20% 44,420,706
2008-03-14 2008-03-12 26.843 1,730,325 +6,803 0.20% 46,446,807
2008-03-13 2008-03-11 27.102 1,723,522 +12,368 0.20% 46,710,116
2008-03-12 2008-03-10 27.554 1,711,154 +1,237 0.20% 47,149,684
2008-03-11 2008-03-07 27.748 1,709,917 +11,131 0.20% 47,447,399
2008-03-10 2008-03-06 28.039 1,698,786 -17,934 0.20% 47,632,992
2008-03-07 2008-03-05 27.651 1,716,720 +55,039 0.20% 47,469,611
2008-03-06 2008-03-04 28.363 1,661,681 +48,237 0.19% 47,129,989
2008-03-05 2008-03-03 29.268 1,613,444 +20,407 0.19% 47,222,891
2008-03-04 2008-02-29 30.206 1,593,037 +4,948 0.19% 48,119,691
2008-03-03 2008-02-28 30.691 1,588,089 -32,158 0.19% 48,740,631
2008-02-29 2008-02-27 30.012 1,620,247 -12,368 0.19% 48,627,204
2008-02-28 2008-02-26 28.848 1,632,615 -19,171 0.19% 47,097,595
2008-02-27 2008-02-25 29.915 1,651,786 +11,750 0.19% 49,413,499
2008-02-26 2008-02-22 30.562 1,640,036 +139,762 0.19% 50,122,795
2008-02-25 2008-02-21 29.527 1,500,274 -114,407 0.17% 44,298,748
2008-02-22 2008-02-20 27.781 1,614,681 +41,434 0.19% 44,856,976
2008-02-21 2008-02-19 27.263 1,573,247 +12,986 0.18% 42,891,830
2008-02-20 2008-02-18 26.584 1,560,261 +11,132 0.18% 41,478,130
2008-02-19 2008-02-15 26.778 1,549,129 -36,487 0.18% 41,482,795
2008-02-18 2008-02-14 25.517 1,585,616 -11,750 0.18% 40,459,929
2008-02-15 2008-02-13 24.159 1,597,366 -83,486 0.19% 38,590,031
2008-02-14 2008-02-12 23.932 1,680,852 -30,920 0.20% 40,226,411
2008-02-13 2008-02-11 23.124 1,711,772 +90,288 0.20% 39,582,394
2008-02-12 2008-02-06 23.382 1,621,484 -32,157 0.19% 37,914,127
2008-02-11 2008-02-04 25.743 1,653,641 -104,512 0.19% 42,570,073
2008-02-05 2008-02-01 23.415 1,758,153 -7,421 0.20% 41,166,631
2008-02-04 2008-01-31 22.186 1,765,574 -150,894 0.21% 39,170,592
2008-02-01 2008-01-30 23.156 1,916,468 +65,552 0.22% 44,377,690
2008-01-31 2008-01-29 24.741 1,850,916 -51,328 0.22% 45,792,910
2008-01-30 2008-01-28 24.870 1,902,244 -1,237 0.22% 47,308,879
2008-01-29 2008-01-25 26.293 1,903,481 +28,447 0.22% 50,048,283
2008-01-28 2008-01-24 24.450 1,875,034 -8,658 0.22% 45,843,845
2008-01-25 2008-01-23 26.843 1,883,692 -16,078 0.22% 50,563,611
2008-01-17 2008-01-15 33.149 1,899,770 -917,728 0.22% 62,975,987
2008-01-16 2008-01-14 32.422 2,817,498 +35,250 0.33% 91,347,800
2008-01-15 2008-01-11 32.988 2,782,248 -3,711 0.32% 91,779,588
2008-01-14 2008-01-10 34.200 2,785,959 -386,509 0.32% 95,280,755
2008-01-11 2008-01-09 33.230 3,172,468 +165,117 0.37% 105,421,496
2008-01-10 2008-01-08 30.530 3,007,351 +50,091 0.35% 91,813,429
2008-01-09 2008-01-07 31.856 2,957,260 +52,565 0.34% 94,205,408
2008-01-08 2008-01-04 32.502 2,904,695 +751,993 0.34% 94,409,716
2008-01-07 2008-01-03 29.624 2,152,702 -17,316 0.25% 63,771,918
2008-01-04 2008-01-02 30.691 2,170,018 +16,698 0.25% 66,600,830
2008-01-03 2007-12-31 30.950 2,153,320 +1,855 0.25% 66,645,465
2008-01-02 2007-12-27 31.468 2,151,465 -45,763 0.25% 67,701,333
2007-12-28 2007-12-24 31.791 2,197,228 -37,723 0.26% 69,851,982
2007-12-27 2007-12-20 29.074 2,234,951 +33,394 0.26% 64,979,713
2007-12-21 2007-12-19 28.880 2,201,557 -4,329 0.26% 63,581,605
2007-12-20 2007-12-18 29.074 2,205,886 -12,368 0.26% 64,134,668
2007-12-19 2007-12-17 29.301 2,218,254 +45,763 0.26% 64,996,439
2007-12-18 2007-12-14 30.756 2,172,491 +34,012 0.25% 66,817,250
2007-12-17 2007-12-13 31.726 2,138,479 +43,290 0.25% 67,845,975
2007-12-14 2007-12-12 33.554 2,095,189 -85,342 0.24% 70,300,984
2007-12-13 2007-12-11 35.171 2,180,531 -17,934 0.25% 76,690,510
2007-12-12 2007-12-10 33.554 2,198,465 -10,513 0.26% 73,766,258
2007-12-11 2007-12-07 33.877 2,208,978 +1,237 0.26% 74,833,407
2007-12-10 2007-12-06 35.009 2,207,741 -51,947 0.26% 77,290,501
2007-12-07 2007-12-05 33.958 2,259,688 -39,578 0.26% 76,734,006
2007-12-06 2007-12-04 32.745 2,299,266 -1,237 0.27% 75,289,488
2007-12-05 2007-12-03 32.988 2,300,503 +8,658 0.27% 75,887,993
2007-12-04 2007-11-30 33.311 2,291,845 -97,092 0.27% 76,343,587
2007-12-03 2007-11-29 32.907 2,388,937 -128,630 0.28% 78,612,066
2007-11-30 2007-11-28 31.468 2,517,567 +11,750 0.29% 79,221,666
2007-11-29 2007-11-27 31.597 2,505,817 -7,421 0.29% 79,176,082
2007-11-28 2007-11-26 31.726 2,513,238 -106,986 0.29% 79,735,683
2007-11-27 2007-11-23 30.012 2,620,224 +28,447 0.31% 78,638,730
2007-11-26 2007-11-22 29.980 2,591,777 -128,630 0.30% 77,701,152
2007-11-23 2007-11-21 30.400 2,720,407 +2,474 0.32% 82,701,204
2007-11-22 2007-11-20 32.583 2,717,933 -49,473 0.32% 88,559,243
2007-11-21 2007-11-19 31.112 2,767,406 -33,395 0.32% 86,098,987
2007-11-20 2007-11-16 31.468 2,800,801 +113,170 0.33% 88,134,346
2007-11-19 2007-11-15 34.443 2,687,631 -8,658 0.31% 92,569,804
2007-11-16 2007-11-14 33.796 2,696,289 -187,998 0.31% 91,124,010
2007-11-15 2007-11-13 30.982 2,884,287 -288,800 0.34% 89,362,246
2007-11-14 2007-11-12 31.629 3,173,087 +32,158 0.37% 100,362,375
2007-11-13 2007-11-09 34.200 3,140,929 -16,697 0.37% 107,420,851
2007-11-12 2007-11-08 34.039 3,157,626 +207,169 0.37% 107,481,294
2007-11-09 2007-11-07 36.949 2,950,457 -157,078 0.34% 109,017,343
2007-11-08 2007-11-06 36.545 3,107,535 +121,828 0.36% 113,565,016
2007-11-07 2007-11-05 37.920 2,985,707 +177,485 0.35% 113,216,606
2007-11-06 2007-11-02 40.588 2,808,222 +154,604 0.33% 113,979,109
2007-11-05 2007-11-01 42.366 2,653,618 +79,775 0.31% 112,424,197
2007-11-02 2007-10-31 43.660 2,573,843 +163,262 0.30% 112,374,019
2007-11-01 2007-10-30 45.600 2,410,581 -414,956 0.28% 109,923,598
2007-10-31 2007-10-29 43.741 2,825,537 +338,891 0.33% 123,591,432
2007-10-30 2007-10-26 40.345 2,486,646 -21,026 0.29% 100,323,947
2007-10-29 2007-10-25 40.022 2,507,672 -349,405 0.29% 100,361,243
2007-10-26 2007-10-24 42.528 2,857,077 +133,578 0.33% 121,506,019
2007-10-25 2007-10-23 45.681 2,723,499 +388,365 0.32% 124,413,002
2007-10-24 2007-10-22 46.328 2,335,134 +61,223 0.27% 108,182,380
2007-10-23 2007-10-18 49.724 2,273,911 -69,263 0.27% 113,067,732
2007-10-22 2007-10-17 47.783 2,343,174 +43,289 0.27% 111,964,958
2007-10-18 2007-10-16 48.430 2,299,885 +178,104 0.27% 111,384,060
2007-10-17 2007-10-15 49.805 2,121,781 -53,184 0.25% 105,674,784
2007-10-16 2007-10-12 48.026 2,174,965 +19,171 0.25% 104,454,900
2007-10-15 2007-10-11 46.975 2,155,794 +74,210 0.25% 101,268,294
2007-10-12 2007-10-10 44.549 2,081,584 -143,473 0.24% 92,733,284
2007-10-11 2007-10-09 44.630 2,225,057 -46,381 0.26% 99,304,818
2007-10-10 2007-10-08 42.851 2,271,438 -45,762 0.26% 97,334,513
2007-10-09 2007-10-05 43.013 2,317,200 +265,300 0.27% 99,670,183
2007-10-08 2007-10-04 40.022 2,051,900 +15,460 0.24% 82,120,482
2007-10-05 2007-10-03 41.477 2,036,440 -473,087 0.24% 84,465,447
2007-10-04 2007-10-02 44.549 2,509,527 -426,088 0.29% 111,797,881
2007-10-03 2007-09-28 40.668 2,935,615 +128,012 0.34% 119,387,040
2007-10-02 2007-09-27 38.243 2,807,603 -123,683 0.33% 107,370,986
2007-09-28 2007-09-25 36.868 2,931,286 -368,576 0.34% 108,071,987
2007-09-27 2007-09-24 37.111 3,299,862 -141,617 0.38% 122,461,215
2007-09-25 2007-09-21 34.685 3,441,479 -53,183 0.40% 119,369,265
2007-09-24 2007-09-20 32.907 3,494,662 +1,145,304 0.41% 114,997,842
2007-09-21 2007-09-19 30.788 2,349,358 +165,117 0.27% 72,332,961
2007-09-20 2007-09-18 29.721 2,184,241 -9,276 0.25% 64,918,154
2007-09-19 2007-09-17 29.333 2,193,517 -281,379 0.26% 64,342,567
2007-09-18 2007-09-14 29.139 2,474,896 +35,868 0.29% 72,116,035
2007-09-17 2007-09-13 28.816 2,439,028 -165,117 0.28% 70,282,076
2007-09-14 2007-09-12 28.848 2,604,145 +140,999 0.30% 75,124,243
2007-09-13 2007-09-11 27.813 2,463,146 +151,511 0.29% 68,507,591
2007-09-12 2007-09-10 28.039 2,311,635 +15,461 0.27% 64,816,929
2007-09-11 2007-09-07 27.360 2,296,174 -71,118 0.27% 62,823,952
2007-09-10 2007-09-06 27.651 2,367,292 +47,000 0.28% 65,458,800
2007-09-07 2007-09-05 27.263 2,320,292 -1,162,002 0.27% 63,258,707
2007-09-06 2007-09-04 27.878 3,482,294 +32,158 0.41% 97,078,441
2007-09-05 2007-09-03 28.589 3,450,136 +628,928 0.40% 98,636,709
2007-09-04 2007-08-31 29.139 2,821,208 +661,085 0.33% 82,207,225
2007-09-03 2007-08-30 27.651 2,160,123 +109,459 0.25% 59,730,299
2007-08-31 2007-08-29 29.624 2,050,664 -244,273 0.24% 60,749,132
2007-08-30 2007-08-28 32.907 2,294,937 +331,470 0.27% 75,518,835
2007-08-29 2007-08-27 31.176 1,963,467 -68,026 0.23% 61,213,996
2007-08-28 2007-08-24 24.741 2,031,493 -58,749 0.24% 50,260,506
2007-08-24 2007-08-22 22.930 2,090,242 +123,064 0.24% 47,928,396
2007-08-23 2007-08-21 21.539 1,967,178 +37,105 0.23% 42,370,929
2007-08-22 2007-08-20 20.633 1,930,073 +45,145 0.22% 39,823,966
2007-08-21 2007-08-17 19.113 1,884,928 +131,722 0.22% 36,027,352
2007-08-20 2007-08-16 20.504 1,753,206 +13,605 0.20% 35,947,799
2007-08-17 2007-08-15 21.765 1,739,601 +46,381 0.20% 37,862,981
2007-08-16 2007-08-14 22.865 1,693,220 -2,473 0.20% 38,715,324
2007-08-15 2007-08-13 22.639 1,695,693 -8,658 0.20% 38,387,989
2007-08-14 2007-08-10 22.736 1,704,351 -31,539 0.20% 38,749,353
2007-08-13 2007-08-09 23.641 1,735,890 -68,026 0.20% 41,038,329
2007-08-10 2007-08-08 22.930 1,803,916 +29,684 0.21% 41,363,058
2007-08-09 2007-08-07 22.542 1,774,232 +12,987 0.21% 39,993,856
2007-08-08 2007-08-06 22.800 1,761,245 +44,525 0.21% 40,156,789
2007-08-07 2007-08-03 23.803 1,716,720 +6,803 0.20% 40,862,730
2007-08-06 2007-08-02 23.512 1,709,917 -17,934 0.20% 40,203,099
2007-08-03 2007-08-01 23.738 1,727,851 -30,921 0.20% 41,015,919
2007-08-02 2007-07-31 24.288 1,758,772 -35,868 0.20% 42,716,885
2007-08-01 2007-07-30 23.867 1,794,640 -1,237 0.21% 42,833,523
2007-07-31 2007-07-27 23.835 1,795,877 +39,579 0.21% 42,804,967
2007-07-30 2007-07-26 24.644 1,756,298 -126,775 0.20% 43,281,596
2007-07-27 2007-07-25 24.967 1,883,073 +79,157 0.22% 47,014,795
2007-07-26 2007-07-24 24.999 1,803,916 +38,960 0.21% 45,096,818
2007-07-25 2007-07-23 24.902 1,764,956 +166,354 0.21% 43,951,601
2007-07-24 2007-07-20 24.320 1,598,602 -9,277 0.19% 38,878,391
2007-07-23 2007-07-19 23.673 1,607,879 +94,618 0.19% 38,064,010
2007-07-20 2007-07-18 23.964 1,513,261 -64,315 0.18% 36,264,537
2007-07-19 2007-07-17 24.450 1,577,576 -137,288 0.18% 38,571,114
2007-07-18 2007-07-16 24.353 1,714,864 -8,040 0.20% 41,761,371
2007-07-17 2007-07-13 24.708 1,722,904 +10,513 0.20% 42,570,086
2007-07-16 2007-07-12 24.773 1,712,391 -21,644 0.20% 42,421,088
2007-07-13 2007-07-11 24.417 1,734,035 -163,880 0.20% 42,340,395
2007-07-12 2007-07-10 23.997 1,897,915 +72,973 0.22% 45,543,957
2007-07-11 2007-07-09 22.994 1,824,942 +167,590 0.21% 41,963,216
2007-07-10 2007-07-06 22.477 1,657,352 -16,079 0.19% 37,252,005
2007-07-09 2007-07-05 22.444 1,673,431 +8,658 0.20% 37,559,290
2007-07-06 2007-07-04 22.121 1,664,773 +47,000 0.19% 36,826,566
2007-07-05 2007-07-03 22.056 1,617,773 -98,947 0.19% 35,682,235
2007-07-04 2007-06-29 21.248 1,716,720 +68,026 0.20% 36,476,649
2007-07-03 2007-06-28 21.765 1,648,694 -4,329 0.19% 35,884,361
2007-06-29 2007-06-27 21.733 1,653,023 +35,250 0.19% 35,925,123
2007-06-28 2007-06-26 21.830 1,617,773 -16,697 0.19% 35,315,995
2007-06-27 2007-06-25 21.798 1,634,470 +23,499 0.19% 35,627,631
2007-06-26 2007-06-22 22.315 1,610,971 0.19% 35,949,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top