History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,000 | +0 | 0.00% | 38,080 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,000 | +0 | 0.00% | 32,820 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,000 | +0 | 0.00% | 31,480 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,000 | +0 | 0.00% | 26,940 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,000 | +0 | 0.00% | 26,720 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,000 | +0 | 0.00% | 24,720 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,000 | +0 | 0.00% | 24,780 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,000 | +0 | 0.00% | 25,840 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,000 | +0 | 0.00% | 25,860 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,000 | +0 | 0.00% | 26,960 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,000 | +0 | 0.00% | 25,180 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,000 | +0 | 0.00% | 24,380 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,000 | +0 | 0.00% | 24,440 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,000 | +0 | 0.00% | 23,340 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,000 | -2,000 | 0.00% | 22,820 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,000 | -1,000 | 0.00% | 55,950 |
| 2025-06-12 | 2025-06-10 | 15.486 | 4,000 | +203 | 0.00% | 61,944 |
| 2024-10-02 | 2024-09-27 | 16.202 | 3,797 | -1,898 | 0.00% | 61,520 |
| 2024-06-13 | 2024-06-11 | 17.633 | 5,695 | +230 | 0.00% | 100,418 |
| 2023-06-20 | 2023-06-16 | 13.878 | 5,465 | -4,554 | 0.00% | 75,842 |
| 2023-06-15 | 2023-06-13 | 14.281 | 10,019 | +437 | 0.00% | 143,081 |
| 2022-10-05 | 2022-09-30 | 10.424 | 9,582 | -12,195 | 0.00% | 99,880 |
| 2022-06-23 | 2022-06-21 | 14.286 | 21,777 | +1,092 | 0.00% | 311,096 |
| 2021-12-28 | 2021-12-22 | 15.107 | 20,685 | -1,655 | 0.00% | 312,496 |
| 2021-10-26 | 2021-10-22 | 17.984 | 22,340 | +1,655 | 0.00% | 401,758 |
| 2021-08-24 | 2021-08-20 | 16.316 | 20,685 | -1,655 | 0.00% | 337,496 |
| 2021-07-22 | 2021-07-20 | 18.540 | 22,340 | +1,655 | 0.00% | 414,178 |
| 2021-06-11 | 2021-06-09 | 20.674 | 20,685 | +152 | 0.00% | 427,633 |
| 2021-04-28 | 2021-04-26 | 22.695 | 20,533 | -1,643 | 0.00% | 465,990 |
| 2021-04-27 | 2021-04-23 | 22.037 | 22,176 | +1,643 | 0.00% | 488,698 |
| 2021-04-26 | 2021-04-22 | 22.110 | 20,533 | -3,286 | 0.00% | 453,990 |
| 2021-04-21 | 2021-04-19 | 22.037 | 23,819 | -1,642 | 0.00% | 524,905 |
| 2021-04-19 | 2021-04-15 | 21.185 | 25,461 | -4,928 | 0.00% | 539,390 |
| 2021-04-16 | 2021-04-14 | 19.797 | 30,389 | -4,929 | 0.00% | 601,611 |
| 2021-04-08 | 2021-04-01 | 18.653 | 35,318 | -1,642 | 0.00% | 658,769 |
| 2021-04-07 | 2021-03-31 | 18.092 | 36,960 | +1,642 | 0.00% | 668,697 |
| 2021-03-15 | 2021-03-11 | 21.745 | 35,318 | -3,285 | 0.00% | 767,991 |
| 2021-03-05 | 2021-03-03 | 23.060 | 38,603 | -1,643 | 0.00% | 890,183 |
| 2021-03-02 | 2021-02-26 | 22.914 | 40,246 | +11,499 | 0.00% | 922,191 |
| 2021-02-25 | 2021-02-23 | 27.699 | 28,747 | -1,642 | 0.00% | 796,255 |
| 2021-02-24 | 2021-02-22 | 26.481 | 30,389 | -3,286 | 0.00% | 804,737 |
| 2021-02-23 | 2021-02-19 | 22.963 | 33,675 | -3,285 | 0.00% | 773,264 |
| 2021-02-22 | 2021-02-18 | 21.915 | 36,960 | -1,643 | 0.00% | 809,996 |
| 2021-02-19 | 2021-02-17 | 21.867 | 38,603 | -1,643 | 0.00% | 844,123 |
| 2021-02-18 | 2021-02-16 | 21.088 | 40,246 | -9,856 | 0.00% | 848,690 |
| 2021-02-17 | 2021-02-11 | 18.628 | 50,102 | -8,213 | 0.00% | 933,308 |
| 2021-01-25 | 2021-01-21 | 18.409 | 58,315 | -3,285 | 0.01% | 1,073,521 |
| 2021-01-15 | 2021-01-13 | 17.873 | 61,600 | -4,107 | 0.01% | 1,100,995 |
| 2021-01-12 | 2021-01-08 | 18.774 | 65,707 | -15,605 | 0.01% | 1,233,600 |
| 2021-01-11 | 2021-01-07 | 17.703 | 81,312 | -4,928 | 0.01% | 1,439,453 |
| 2021-01-08 | 2021-01-06 | 16.729 | 86,240 | -2,464 | 0.01% | 1,442,693 |
| 2020-12-21 | 2020-12-17 | 15.268 | 88,704 | -2,464 | 0.01% | 1,354,314 |
| 2020-11-24 | 2020-11-20 | 13.685 | 91,168 | +2,464 | 0.01% | 1,247,634 |
| 2020-06-15 | 2020-06-11 | 9.816 | 88,704 | +1,238 | 0.01% | 870,748 |
| 2019-06-28 | 2019-06-26 | 13.100 | 87,466 | +1,890 | 0.01% | 1,145,806 |
| 2018-12-21 | 2018-12-19 | 11.762 | 85,576 | -2,377 | 0.01% | 1,006,566 |
| 2018-06-19 | 2018-06-14 | 14.981 | 87,953 | +2,377 | 0.01% | 1,317,601 |
| 2018-06-15 | 2018-06-13 | 15.007 | 85,576 | +1,804 | 0.01% | 1,284,198 |
| 2018-05-23 | 2018-05-18 | 14.852 | 83,772 | -2,327 | 0.01% | 1,244,166 |
| 2018-05-18 | 2018-05-16 | 14.800 | 86,099 | +2,327 | 0.01% | 1,274,287 |
| 2018-05-15 | 2018-05-11 | 14.646 | 83,772 | -2,327 | 0.01% | 1,226,886 |
| 2018-05-14 | 2018-05-10 | 14.542 | 86,099 | -2,327 | 0.01% | 1,252,086 |
| 2018-05-11 | 2018-05-09 | 14.336 | 88,426 | +2,327 | 0.01% | 1,267,687 |
| 2018-04-27 | 2018-04-25 | 14.465 | 86,099 | +2,327 | 0.01% | 1,245,426 |
| 2018-04-23 | 2018-04-19 | 14.878 | 83,772 | -2,327 | 0.01% | 1,246,326 |
| 2018-04-03 | 2018-03-28 | 14.362 | 86,099 | +2,327 | 0.01% | 1,236,546 |
| 2018-03-22 | 2018-03-20 | 15.058 | 83,772 | +3,103 | 0.01% | 1,261,446 |
| 2018-03-19 | 2018-03-15 | 15.368 | 80,669 | +4,654 | 0.01% | 1,239,681 |
| 2018-03-15 | 2018-03-13 | 15.600 | 76,015 | +2,327 | 0.01% | 1,185,801 |
| 2018-03-14 | 2018-03-12 | 15.548 | 73,688 | -2,327 | 0.01% | 1,145,701 |
| 2018-03-09 | 2018-03-07 | 15.316 | 76,015 | +2,327 | 0.01% | 1,164,241 |
| 2018-03-08 | 2018-03-06 | 15.651 | 73,688 | -2,327 | 0.01% | 1,153,301 |
| 2018-03-07 | 2018-03-05 | 15.239 | 76,015 | +2,327 | 0.01% | 1,158,361 |
| 2018-03-01 | 2018-02-27 | 16.167 | 73,688 | +2,327 | 0.01% | 1,191,301 |
| 2018-02-20 | 2018-02-13 | 15.548 | 71,361 | -2,327 | 0.01% | 1,109,521 |
| 2018-02-14 | 2018-02-12 | 15.342 | 73,688 | +2,327 | 0.01% | 1,130,501 |
| 2018-02-05 | 2018-02-01 | 16.683 | 71,361 | -4,654 | 0.01% | 1,190,481 |
| 2018-02-02 | 2018-01-31 | 17.069 | 76,015 | +2,327 | 0.01% | 1,297,521 |
| 2018-01-30 | 2018-01-26 | 17.327 | 73,688 | -4,654 | 0.01% | 1,276,801 |
| 2018-01-29 | 2018-01-25 | 17.172 | 78,342 | -9,308 | 0.01% | 1,345,321 |
| 2018-01-26 | 2018-01-24 | 16.631 | 87,650 | +2,327 | 0.01% | 1,457,702 |
| 2018-01-23 | 2018-01-19 | 16.450 | 85,323 | -2,327 | 0.01% | 1,403,602 |
| 2018-01-19 | 2018-01-17 | 16.373 | 87,650 | +2,327 | 0.01% | 1,435,102 |
| 2018-01-18 | 2018-01-16 | 16.786 | 85,323 | +2,327 | 0.01% | 1,432,202 |
| 2018-01-17 | 2018-01-15 | 16.837 | 82,996 | +2,327 | 0.01% | 1,397,422 |
| 2018-01-12 | 2018-01-10 | 17.147 | 80,669 | -2,327 | 0.01% | 1,383,201 |
| 2018-01-05 | 2018-01-03 | 16.502 | 82,996 | -9,308 | 0.01% | 1,369,602 |
| 2018-01-03 | 2017-12-29 | 15.986 | 92,304 | -4,654 | 0.01% | 1,475,602 |
| 2018-01-02 | 2017-12-28 | 16.038 | 96,958 | -2,327 | 0.01% | 1,555,003 |
| 2017-12-29 | 2017-12-27 | 15.677 | 99,285 | -2,327 | 0.01% | 1,556,483 |
| 2017-12-21 | 2017-12-19 | 14.878 | 101,612 | -4,654 | 0.01% | 1,511,743 |
| 2017-12-19 | 2017-12-15 | 14.439 | 106,266 | +2,327 | 0.01% | 1,534,403 |
| 2017-12-18 | 2017-12-14 | 14.620 | 103,939 | -2,327 | 0.01% | 1,519,563 |
| 2017-12-14 | 2017-12-12 | 14.388 | 106,266 | +2,327 | 0.01% | 1,528,923 |
| 2017-12-08 | 2017-12-06 | 14.749 | 103,939 | +2,327 | 0.01% | 1,532,963 |
| 2017-12-06 | 2017-12-04 | 15.574 | 101,612 | -2,327 | 0.01% | 1,582,483 |
| 2017-12-05 | 2017-12-01 | 15.342 | 103,939 | +2,327 | 0.01% | 1,594,603 |
| 2017-12-04 | 2017-11-30 | 15.677 | 101,612 | +2,327 | 0.01% | 1,592,963 |
| 2017-11-29 | 2017-11-27 | 15.522 | 99,285 | -4,654 | 0.01% | 1,541,123 |
| 2017-11-27 | 2017-11-23 | 15.471 | 103,939 | -6,981 | 0.01% | 1,608,003 |
| 2017-11-24 | 2017-11-22 | 15.161 | 110,920 | -4,654 | 0.01% | 1,681,684 |
| 2017-11-23 | 2017-11-21 | 14.852 | 115,574 | -775 | 0.01% | 1,716,484 |
| 2017-11-22 | 2017-11-20 | 14.774 | 116,349 | +1,551 | 0.01% | 1,718,994 |
| 2017-11-21 | 2017-11-17 | 15.032 | 114,798 | +2,327 | 0.01% | 1,725,679 |
| 2017-11-20 | 2017-11-16 | 15.264 | 112,471 | +9,308 | 0.01% | 1,716,799 |
| 2017-11-17 | 2017-11-15 | 15.574 | 103,163 | +2,327 | 0.01% | 1,606,638 |
| 2017-11-15 | 2017-11-13 | 15.832 | 100,836 | +2,327 | 0.01% | 1,596,398 |
| 2017-11-14 | 2017-11-10 | 15.909 | 98,509 | +2,327 | 0.01% | 1,567,177 |
| 2017-11-08 | 2017-11-06 | 15.909 | 96,182 | +2,327 | 0.01% | 1,530,157 |
| 2017-10-31 | 2017-10-27 | 16.322 | 93,855 | +11,635 | 0.01% | 1,531,857 |
| 2017-10-19 | 2017-10-17 | 17.095 | 82,220 | -6,981 | 0.01% | 1,405,556 |
| 2017-10-18 | 2017-10-16 | 16.708 | 89,201 | -4,654 | 0.01% | 1,490,397 |
| 2017-10-17 | 2017-10-13 | 16.167 | 93,855 | -5,430 | 0.01% | 1,517,337 |
| 2017-10-16 | 2017-10-12 | 16.167 | 99,285 | -2,327 | 0.01% | 1,605,123 |
| 2017-10-13 | 2017-10-11 | 15.986 | 101,612 | +5,430 | 0.01% | 1,624,403 |
| 2017-10-12 | 2017-10-10 | 15.935 | 96,182 | +4,654 | 0.01% | 1,532,637 |
| 2017-10-11 | 2017-10-09 | 16.089 | 91,528 | +2,327 | 0.01% | 1,472,637 |
| 2017-10-10 | 2017-10-06 | 16.528 | 89,201 | -2,327 | 0.01% | 1,474,297 |
| 2017-10-09 | 2017-10-04 | 16.064 | 91,528 | -6,981 | 0.01% | 1,470,277 |
| 2017-09-29 | 2017-09-27 | 15.754 | 98,509 | -2,327 | 0.01% | 1,551,937 |
| 2017-09-28 | 2017-09-26 | 15.625 | 100,836 | +9,308 | 0.01% | 1,575,598 |
| 2017-09-26 | 2017-09-22 | 16.270 | 91,528 | +4,654 | 0.01% | 1,489,157 |
| 2017-09-25 | 2017-09-21 | 16.399 | 86,874 | +2,327 | 0.01% | 1,424,636 |
| 2017-09-22 | 2017-09-20 | 16.760 | 84,547 | -2,327 | 0.01% | 1,416,996 |
| 2017-09-21 | 2017-09-19 | 16.476 | 86,874 | +2,327 | 0.01% | 1,431,356 |
| 2017-09-18 | 2017-09-14 | 16.708 | 84,547 | +11,635 | 0.01% | 1,412,636 |
| 2017-09-14 | 2017-09-12 | 17.611 | 72,912 | -1,552 | 0.01% | 1,284,035 |
| 2017-09-13 | 2017-09-11 | 17.250 | 74,464 | +1,552 | 0.01% | 1,284,487 |
| 2017-09-01 | 2017-08-30 | 17.327 | 72,912 | -3,879 | 0.01% | 1,263,355 |
| 2017-08-29 | 2017-08-25 | 17.018 | 76,791 | -4,654 | 0.01% | 1,306,807 |
| 2017-08-24 | 2017-08-21 | 16.734 | 81,445 | +4,654 | 0.01% | 1,362,907 |
| 2017-08-21 | 2017-08-17 | 17.095 | 76,791 | -4,654 | 0.01% | 1,312,747 |
| 2017-08-18 | 2017-08-16 | 16.657 | 81,445 | -2,327 | 0.01% | 1,356,607 |
| 2017-08-17 | 2017-08-15 | 16.425 | 83,772 | +4,654 | 0.01% | 1,375,927 |
| 2017-08-16 | 2017-08-14 | 16.863 | 79,118 | +2,327 | 0.01% | 1,334,167 |
| 2017-08-15 | 2017-08-11 | 16.683 | 76,791 | +3,879 | 0.01% | 1,281,067 |
| 2017-08-14 | 2017-08-10 | 17.662 | 72,912 | +1,551 | 0.01% | 1,287,795 |
| 2017-08-10 | 2017-08-08 | 18.126 | 71,361 | -3,103 | 0.01% | 1,293,521 |
| 2017-08-09 | 2017-08-07 | 17.972 | 74,464 | +1,552 | 0.01% | 1,338,247 |
| 2017-08-08 | 2017-08-04 | 17.714 | 72,912 | -1,552 | 0.01% | 1,291,555 |
| 2017-08-07 | 2017-08-03 | 17.714 | 74,464 | +1,552 | 0.01% | 1,319,047 |
| 2017-08-04 | 2017-08-02 | 17.894 | 72,912 | -776 | 0.01% | 1,304,715 |
| 2017-08-03 | 2017-08-01 | 17.946 | 73,688 | +2,327 | 0.01% | 1,322,401 |
| 2017-08-02 | 2017-07-31 | 18.384 | 71,361 | -3,878 | 0.01% | 1,311,921 |
| 2017-08-01 | 2017-07-28 | 17.533 | 75,239 | +2,327 | 0.01% | 1,319,195 |
| 2017-07-28 | 2017-07-26 | 17.817 | 72,912 | -1,552 | 0.01% | 1,299,075 |
| 2017-07-20 | 2017-07-18 | 17.198 | 74,464 | -4,654 | 0.01% | 1,280,647 |
| 2017-07-17 | 2017-07-13 | 16.373 | 79,118 | -6,981 | 0.01% | 1,295,407 |
| 2017-07-14 | 2017-07-12 | 16.012 | 86,099 | +4,654 | 0.01% | 1,378,627 |
| 2017-07-12 | 2017-07-10 | 16.115 | 81,445 | +2,327 | 0.01% | 1,312,507 |
| 2017-07-11 | 2017-07-07 | 16.399 | 79,118 | -4,654 | 0.01% | 1,297,447 |
| 2017-07-06 | 2017-07-04 | 16.064 | 83,772 | +2,327 | 0.01% | 1,345,687 |
| 2017-07-05 | 2017-07-03 | 16.502 | 81,445 | +2,327 | 0.01% | 1,344,007 |
| 2017-07-04 | 2017-06-30 | 16.528 | 79,118 | -2,327 | 0.01% | 1,307,647 |
| 2017-07-03 | 2017-06-29 | 15.986 | 81,445 | -9,308 | 0.01% | 1,302,007 |
| 2017-06-22 | 2017-06-20 | 15.445 | 90,753 | -2,327 | 0.01% | 1,401,667 |
| 2017-06-20 | 2017-06-16 | 15.161 | 93,080 | +4,654 | 0.01% | 1,411,207 |
| 2017-06-16 | 2017-06-14 | 15.754 | 88,426 | -3,878 | 0.01% | 1,393,087 |
| 2017-06-15 | 2017-06-13 | 15.780 | 92,304 | -4,654 | 0.01% | 1,456,562 |
| 2017-06-14 | 2017-06-12 | 15.290 | 96,958 | -4,654 | 0.01% | 1,482,503 |
| 2017-06-13 | 2017-06-09 | 15.514 | 101,612 | +4,654 | 0.01% | 1,576,420 |
| 2017-06-12 | 2017-06-08 | 15.566 | 96,958 | +1,400 | 0.01% | 1,509,291 |
| 2017-06-09 | 2017-06-07 | 15.566 | 95,558 | -9,938 | 0.01% | 1,487,498 |
| 2017-06-06 | 2017-06-02 | 15.069 | 105,496 | +2,293 | 0.01% | 1,589,757 |
| 2017-06-05 | 2017-06-01 | 15.226 | 103,203 | +2,294 | 0.01% | 1,571,403 |
| 2017-06-02 | 2017-05-31 | 15.331 | 100,909 | +4,586 | 0.01% | 1,547,034 |
| 2017-05-29 | 2017-05-25 | 15.331 | 96,323 | -2,293 | 0.01% | 1,476,726 |
| 2017-05-26 | 2017-05-24 | 15.096 | 98,616 | +2,293 | 0.01% | 1,488,660 |
| 2017-05-25 | 2017-05-23 | 15.226 | 96,323 | +6,881 | 0.01% | 1,466,646 |
| 2017-05-24 | 2017-05-22 | 15.514 | 89,442 | -2,294 | 0.01% | 1,387,613 |
| 2017-05-19 | 2017-05-17 | 15.409 | 91,736 | -764 | 0.01% | 1,413,603 |
| 2017-05-18 | 2017-05-16 | 15.488 | 92,500 | -765 | 0.01% | 1,432,635 |
| 2017-05-17 | 2017-05-15 | 15.357 | 93,265 | -5,351 | 0.01% | 1,432,284 |
| 2017-05-16 | 2017-05-12 | 15.096 | 98,616 | -2,293 | 0.01% | 1,488,660 |
| 2017-05-15 | 2017-05-11 | 15.043 | 100,909 | +8,409 | 0.01% | 1,517,994 |
| 2017-05-11 | 2017-05-09 | 15.122 | 92,500 | -765 | 0.01% | 1,398,755 |
| 2017-05-10 | 2017-05-08 | 14.965 | 93,265 | +1,529 | 0.01% | 1,395,684 |
| 2017-05-09 | 2017-05-05 | 15.096 | 91,736 | +6,880 | 0.01% | 1,384,803 |
| 2017-05-08 | 2017-05-04 | 15.462 | 84,856 | +3,058 | 0.01% | 1,312,025 |
| 2017-04-27 | 2017-04-25 | 15.697 | 81,798 | +2,294 | 0.01% | 1,284,003 |
| 2017-04-12 | 2017-04-10 | 16.587 | 79,504 | +2,293 | 0.01% | 1,318,714 |
| 2017-04-06 | 2017-04-03 | 16.561 | 77,211 | -6,880 | 0.01% | 1,278,660 |
| 2017-03-29 | 2017-03-27 | 16.011 | 84,091 | +2,293 | 0.01% | 1,346,397 |
| 2017-03-28 | 2017-03-24 | 16.508 | 81,798 | +4,587 | 0.01% | 1,350,344 |
| 2017-03-27 | 2017-03-23 | 16.613 | 77,211 | -2,293 | 0.01% | 1,282,700 |
| 2017-03-24 | 2017-03-22 | 16.639 | 79,504 | +2,293 | 0.01% | 1,322,874 |
| 2017-03-23 | 2017-03-21 | 16.953 | 77,211 | +2,293 | 0.01% | 1,308,960 |
| 2017-03-20 | 2017-03-16 | 17.424 | 74,918 | -2,293 | 0.01% | 1,305,367 |
| 2017-03-15 | 2017-03-13 | 16.875 | 77,211 | -2,293 | 0.01% | 1,302,900 |
| 2017-03-13 | 2017-03-09 | 16.404 | 79,504 | +2,293 | 0.01% | 1,304,154 |
| 2017-03-10 | 2017-03-08 | 16.848 | 77,211 | +2,293 | 0.01% | 1,300,880 |
| 2017-03-07 | 2017-03-03 | 17.005 | 74,918 | +2,294 | 0.01% | 1,274,007 |
| 2017-03-06 | 2017-03-02 | 17.215 | 72,624 | -2,294 | 0.01% | 1,250,197 |
| 2017-03-03 | 2017-03-01 | 17.424 | 74,918 | -2,293 | 0.01% | 1,305,367 |
| 2017-03-02 | 2017-02-28 | 17.110 | 77,211 | +2,293 | 0.01% | 1,321,080 |
| 2017-02-28 | 2017-02-24 | 17.293 | 74,918 | +2,294 | 0.01% | 1,295,567 |
| 2017-02-27 | 2017-02-23 | 18.209 | 72,624 | -2,294 | 0.01% | 1,322,396 |
| 2017-02-24 | 2017-02-22 | 18.680 | 74,918 | -5,351 | 0.01% | 1,399,448 |
| 2017-02-23 | 2017-02-21 | 18.156 | 80,269 | -6,880 | 0.01% | 1,457,403 |
| 2017-02-22 | 2017-02-20 | 17.921 | 87,149 | -3,822 | 0.01% | 1,561,799 |
| 2017-02-21 | 2017-02-17 | 17.659 | 90,971 | +4,586 | 0.01% | 1,606,494 |
| 2017-02-20 | 2017-02-16 | 17.921 | 86,385 | -4,586 | 0.01% | 1,548,108 |
| 2017-02-17 | 2017-02-15 | 17.895 | 90,971 | +13,760 | 0.01% | 1,627,913 |
| 2017-02-15 | 2017-02-13 | 18.706 | 77,211 | -2,293 | 0.01% | 1,444,300 |
| 2017-02-14 | 2017-02-10 | 18.026 | 79,504 | -1,529 | 0.01% | 1,433,113 |
| 2017-02-13 | 2017-02-09 | 17.738 | 81,033 | -765 | 0.01% | 1,437,354 |
| 2017-02-10 | 2017-02-08 | 17.476 | 81,798 | -2,293 | 0.01% | 1,429,524 |
| 2017-02-09 | 2017-02-07 | 17.084 | 84,091 | -3,058 | 0.01% | 1,436,597 |
| 2017-02-08 | 2017-02-06 | 16.927 | 87,149 | +3,058 | 0.01% | 1,475,159 |
| 2017-02-07 | 2017-02-03 | 17.319 | 84,091 | +2,293 | 0.01% | 1,456,397 |
| 2017-02-06 | 2017-02-02 | 17.712 | 81,798 | -2,293 | 0.01% | 1,448,784 |
| 2017-02-03 | 2017-02-01 | 18.078 | 84,091 | -1,529 | 0.01% | 1,520,197 |
| 2017-02-02 | 2017-01-27 | 17.607 | 85,620 | -6,116 | 0.01% | 1,507,518 |
| 2017-01-26 | 2017-01-24 | 16.796 | 91,736 | -12,996 | 0.01% | 1,540,803 |
| 2017-01-25 | 2017-01-23 | 16.011 | 104,732 | -2,293 | 0.01% | 1,676,884 |
| 2017-01-20 | 2017-01-18 | 15.645 | 107,025 | -9,174 | 0.01% | 1,674,398 |
| 2017-01-19 | 2017-01-17 | 15.462 | 116,199 | +1,529 | 0.01% | 1,796,644 |
| 2017-01-18 | 2017-01-16 | 15.514 | 114,670 | -764 | 0.01% | 1,779,003 |
| 2017-01-17 | 2017-01-13 | 15.383 | 115,434 | +3,058 | 0.01% | 1,775,756 |
| 2017-01-16 | 2017-01-12 | 15.514 | 112,376 | +2,293 | 0.01% | 1,743,414 |
| 2017-01-12 | 2017-01-10 | 14.965 | 110,083 | -6,880 | 0.01% | 1,647,360 |
| 2017-01-10 | 2017-01-06 | 14.860 | 116,963 | -2,294 | 0.01% | 1,738,077 |
| 2017-01-09 | 2017-01-05 | 14.755 | 119,257 | -4,586 | 0.01% | 1,759,686 |
| 2017-01-06 | 2017-01-04 | 14.284 | 123,843 | +6,880 | 0.01% | 1,769,035 |
| 2017-01-05 | 2017-01-03 | 14.520 | 116,963 | -2,294 | 0.01% | 1,698,297 |
| 2017-01-04 | 2016-12-30 | 14.154 | 119,257 | +2,294 | 0.01% | 1,687,926 |
| 2017-01-03 | 2016-12-29 | 14.258 | 116,963 | +764 | 0.01% | 1,667,697 |
| 2016-12-30 | 2016-12-28 | 14.101 | 116,199 | -2,293 | 0.01% | 1,638,564 |
| 2016-12-28 | 2016-12-22 | 13.918 | 118,492 | +4,587 | 0.01% | 1,649,198 |
| 2016-12-23 | 2016-12-21 | 14.625 | 113,905 | -765 | 0.01% | 1,665,815 |
| 2016-12-22 | 2016-12-20 | 14.625 | 114,670 | +3,058 | 0.01% | 1,677,003 |
| 2016-12-20 | 2016-12-16 | 14.886 | 111,612 | +7,645 | 0.01% | 1,661,481 |
| 2016-12-19 | 2016-12-15 | 15.488 | 103,967 | +4,587 | 0.01% | 1,610,236 |
| 2016-12-15 | 2016-12-13 | 16.220 | 99,380 | -765 | 0.01% | 1,611,992 |
| 2016-12-14 | 2016-12-12 | 15.907 | 100,145 | +2,293 | 0.01% | 1,592,961 |
| 2016-12-09 | 2016-12-07 | 16.534 | 97,852 | -9,173 | 0.01% | 1,617,927 |
| 2016-12-08 | 2016-12-06 | 16.011 | 107,025 | -1,529 | 0.01% | 1,713,598 |
| 2016-12-07 | 2016-12-05 | 15.671 | 108,554 | +2,293 | 0.01% | 1,701,159 |
| 2016-12-06 | 2016-12-02 | 15.802 | 106,261 | +1,529 | 0.01% | 1,679,125 |
| 2016-12-05 | 2016-12-01 | 16.194 | 104,732 | -9,938 | 0.01% | 1,696,064 |
| 2016-12-02 | 2016-11-30 | 15.514 | 114,670 | +9,938 | 0.01% | 1,779,003 |
| 2016-12-01 | 2016-11-29 | 15.907 | 104,732 | +16,054 | 0.01% | 1,665,924 |
| 2016-11-29 | 2016-11-25 | 16.613 | 88,678 | -3,058 | 0.01% | 1,473,200 |
| 2016-11-28 | 2016-11-24 | 16.482 | 91,736 | -2,293 | 0.01% | 1,512,003 |
| 2016-11-25 | 2016-11-23 | 15.488 | 94,029 | -7,645 | 0.01% | 1,456,316 |
| 2016-11-24 | 2016-11-22 | 15.540 | 101,674 | -3,058 | 0.01% | 1,580,042 |
| 2016-11-23 | 2016-11-21 | 15.305 | 104,732 | -2,293 | 0.01% | 1,602,904 |
| 2016-11-18 | 2016-11-16 | 14.965 | 107,025 | -4,587 | 0.01% | 1,601,598 |
| 2016-11-17 | 2016-11-15 | 14.834 | 111,612 | +12,232 | 0.01% | 1,655,641 |
| 2016-11-16 | 2016-11-14 | 15.593 | 99,380 | +4,586 | 0.01% | 1,549,592 |
| 2016-11-15 | 2016-11-11 | 16.299 | 94,794 | -6,115 | 0.01% | 1,545,045 |
| 2016-11-14 | 2016-11-10 | 15.017 | 100,909 | -12,996 | 0.01% | 1,515,354 |
| 2016-11-11 | 2016-11-09 | 13.212 | 113,905 | -3,823 | 0.01% | 1,504,896 |
| 2016-11-09 | 2016-11-07 | 12.689 | 117,728 | -11,467 | 0.01% | 1,493,804 |
| 2016-10-27 | 2016-10-25 | 12.218 | 129,195 | -7,644 | 0.01% | 1,578,464 |
| 2016-10-24 | 2016-10-19 | 11.773 | 136,839 | -2,294 | 0.01% | 1,610,997 |
| 2016-10-04 | 2016-09-30 | 11.590 | 139,133 | +2,294 | 0.01% | 1,612,524 |
| 2016-09-13 | 2016-09-09 | 12.192 | 136,839 | -2,294 | 0.01% | 1,668,277 |
| 2016-09-08 | 2016-09-06 | 12.152 | 139,133 | -3,058 | 0.01% | 1,690,784 |
| 2016-09-01 | 2016-08-30 | 11.721 | 142,191 | +3,058 | 0.01% | 1,666,565 |
| 2016-08-19 | 2016-08-17 | 11.956 | 139,133 | +2,294 | 0.01% | 1,663,484 |
| 2016-08-17 | 2016-08-15 | 12.414 | 136,839 | -2,294 | 0.01% | 1,698,706 |
| 2016-08-15 | 2016-08-11 | 12.322 | 139,133 | -2,293 | 0.01% | 1,714,444 |
| 2016-08-12 | 2016-08-10 | 12.231 | 141,426 | -1,529 | 0.01% | 1,729,749 |
| 2016-08-10 | 2016-08-08 | 12.414 | 142,955 | -3,822 | 0.01% | 1,774,630 |
| 2016-08-03 | 2016-07-29 | 11.629 | 146,777 | +12,231 | 0.01% | 1,706,876 |
| 2016-08-01 | 2016-07-28 | 11.956 | 134,546 | +3,058 | 0.01% | 1,608,641 |
| 2016-07-28 | 2016-07-26 | 12.035 | 131,488 | +2,293 | 0.01% | 1,582,400 |
| 2016-07-26 | 2016-07-22 | 12.309 | 129,195 | +4,587 | 0.01% | 1,590,295 |
| 2016-07-25 | 2016-07-21 | 12.401 | 124,608 | -4,587 | 0.01% | 1,545,242 |
| 2016-07-22 | 2016-07-20 | 12.570 | 129,195 | +2,294 | 0.01% | 1,624,008 |
| 2016-07-21 | 2016-07-19 | 12.504 | 126,901 | +3,843 | 0.01% | 1,586,767 |
| 2016-07-15 | 2016-07-13 | 13.007 | 123,058 | -2,265 | 0.01% | 1,600,654 |
| 2016-07-06 | 2016-07-04 | 12.372 | 125,323 | -4,530 | 0.01% | 1,550,436 |
| 2016-06-21 | 2016-06-17 | 11.312 | 129,853 | -2,265 | 0.01% | 1,468,879 |
| 2016-06-15 | 2016-06-13 | 11.219 | 132,118 | +2,265 | 0.01% | 1,482,250 |
| 2016-06-10 | 2016-06-07 | 11.934 | 129,853 | -6,795 | 0.01% | 1,549,719 |
| 2016-06-06 | 2016-06-02 | 11.232 | 136,648 | -2,265 | 0.01% | 1,534,883 |
| 2016-06-01 | 2016-05-30 | 11.007 | 138,913 | +2,265 | 0.01% | 1,529,044 |
| 2016-05-31 | 2016-05-27 | 11.272 | 136,648 | +2,265 | 0.01% | 1,540,313 |
| 2016-05-20 | 2016-05-18 | 11.272 | 134,383 | +2,265 | 0.01% | 1,514,782 |
| 2016-05-17 | 2016-05-13 | 11.193 | 132,118 | +2,265 | 0.01% | 1,478,750 |
| 2016-05-11 | 2016-05-09 | 11.749 | 129,853 | +2,265 | 0.01% | 1,525,639 |
| 2016-05-10 | 2016-05-06 | 11.881 | 127,588 | +2,265 | 0.01% | 1,515,928 |
| 2016-05-05 | 2016-05-03 | 12.239 | 125,323 | +4,529 | 0.01% | 1,533,836 |
| 2016-04-28 | 2016-04-26 | 12.583 | 120,794 | +3,775 | 0.01% | 1,520,005 |
| 2016-04-27 | 2016-04-25 | 12.716 | 117,019 | +1,510 | 0.01% | 1,488,003 |
| 2016-04-26 | 2016-04-22 | 12.888 | 115,509 | +3,020 | 0.01% | 1,488,692 |
| 2016-04-21 | 2016-04-19 | 13.060 | 112,489 | -4,530 | 0.01% | 1,469,140 |
| 2016-04-20 | 2016-04-18 | 12.663 | 117,019 | +1,510 | 0.01% | 1,481,803 |
| 2016-04-19 | 2016-04-15 | 12.809 | 115,509 | +1,510 | 0.01% | 1,479,512 |
| 2016-04-18 | 2016-04-14 | 12.928 | 113,999 | +1,510 | 0.01% | 1,473,761 |
| 2016-04-15 | 2016-04-13 | 13.431 | 112,489 | -9,814 | 0.01% | 1,510,860 |
| 2016-04-14 | 2016-04-12 | 12.570 | 122,303 | -2,265 | 0.01% | 1,537,374 |
| 2016-04-13 | 2016-04-11 | 12.411 | 124,568 | -13,590 | 0.01% | 1,546,045 |
| 2016-04-08 | 2016-04-06 | 11.987 | 138,158 | +7,550 | 0.01% | 1,656,154 |
| 2016-04-07 | 2016-04-05 | 12.292 | 130,608 | +3,775 | 0.01% | 1,605,439 |
| 2016-04-06 | 2016-04-01 | 12.358 | 126,833 | +2,265 | 0.01% | 1,567,437 |
| 2016-04-05 | 2016-03-31 | 12.332 | 124,568 | +6,794 | 0.01% | 1,536,145 |
| 2016-03-31 | 2016-03-29 | 12.477 | 117,774 | +5,285 | 0.01% | 1,469,523 |
| 2016-03-30 | 2016-03-24 | 12.663 | 112,489 | +2,265 | 0.01% | 1,424,440 |
| 2016-03-22 | 2016-03-18 | 13.034 | 110,224 | -5,285 | 0.01% | 1,436,638 |
| 2016-03-21 | 2016-03-17 | 13.021 | 115,509 | -3,020 | 0.01% | 1,503,992 |
| 2016-03-17 | 2016-03-15 | 12.610 | 118,529 | +2,265 | 0.01% | 1,494,644 |
| 2016-03-16 | 2016-03-14 | 13.127 | 116,264 | -6,794 | 0.01% | 1,526,142 |
| 2016-03-14 | 2016-03-10 | 12.438 | 123,058 | -1,510 | 0.01% | 1,530,564 |
| 2016-03-07 | 2016-03-03 | 12.239 | 124,568 | -2,265 | 0.01% | 1,524,595 |
| 2016-03-04 | 2016-03-02 | 12.372 | 126,833 | -9,815 | 0.01% | 1,569,117 |
| 2016-02-23 | 2016-02-19 | 11.047 | 136,648 | -5,284 | 0.01% | 1,509,543 |
| 2016-02-18 | 2016-02-16 | 10.716 | 141,932 | -5,285 | 0.01% | 1,520,915 |
| 2016-02-17 | 2016-02-15 | 10.689 | 147,217 | -3,020 | 0.01% | 1,573,648 |
| 2016-02-16 | 2016-02-12 | 10.199 | 150,237 | -3,020 | 0.01% | 1,532,300 |
| 2016-02-15 | 2016-02-11 | 10.146 | 153,257 | +6,040 | 0.01% | 1,554,982 |
| 2016-02-12 | 2016-02-05 | 10.676 | 147,217 | -1,510 | 0.01% | 1,571,698 |
| 2016-02-11 | 2016-02-04 | 10.080 | 148,727 | -2,265 | 0.01% | 1,499,169 |
| 2016-01-28 | 2016-01-26 | 9.855 | 150,992 | +3,020 | 0.01% | 1,488,000 |
| 2016-01-27 | 2016-01-25 | 10.623 | 147,972 | -2,265 | 0.01% | 1,571,919 |
| 2016-01-22 | 2016-01-20 | 10.305 | 150,237 | +11,324 | 0.01% | 1,548,220 |
| 2016-01-21 | 2016-01-19 | 10.928 | 138,913 | -3,019 | 0.01% | 1,518,004 |
| 2016-01-15 | 2016-01-13 | 10.994 | 141,932 | +3,019 | 0.01% | 1,560,395 |
| 2016-01-06 | 2016-01-04 | 11.338 | 138,913 | +3,020 | 0.01% | 1,575,044 |
| 2015-12-29 | 2015-12-24 | 11.908 | 135,893 | -3,020 | 0.01% | 1,618,203 |
| 2015-12-28 | 2015-12-22 | 11.669 | 138,913 | -2,264 | 0.01% | 1,621,045 |
| 2015-12-21 | 2015-12-17 | 11.365 | 141,177 | +2,264 | 0.01% | 1,604,454 |
| 2015-12-18 | 2015-12-16 | 11.577 | 138,913 | -2,264 | 0.01% | 1,608,165 |
| 2015-12-11 | 2015-12-09 | 11.338 | 141,177 | +6,794 | 0.01% | 1,600,715 |
| 2015-12-10 | 2015-12-08 | 11.749 | 134,383 | +6,040 | 0.01% | 1,578,862 |
| 2015-12-04 | 2015-12-02 | 12.199 | 128,343 | +1,510 | 0.01% | 1,565,698 |
| 2015-12-03 | 2015-12-01 | 12.266 | 126,833 | +5,284 | 0.01% | 1,555,677 |
| 2015-11-30 | 2015-11-26 | 12.597 | 121,549 | -4,529 | 0.01% | 1,531,116 |
| 2015-11-27 | 2015-11-25 | 12.451 | 126,078 | +2,265 | 0.01% | 1,569,796 |
| 2015-11-25 | 2015-11-23 | 12.663 | 123,813 | +5,284 | 0.01% | 1,567,835 |
| 2015-11-24 | 2015-11-20 | 12.981 | 118,529 | -2,265 | 0.01% | 1,538,604 |
| 2015-11-20 | 2015-11-18 | 12.557 | 120,794 | +4,530 | 0.01% | 1,516,805 |
| 2015-11-19 | 2015-11-17 | 12.862 | 116,264 | +3,020 | 0.01% | 1,495,342 |
| 2015-11-18 | 2015-11-16 | 12.716 | 113,244 | +2,265 | 0.01% | 1,440,000 |
| 2015-11-17 | 2015-11-13 | 12.981 | 110,979 | +10,569 | 0.01% | 1,440,599 |
| 2015-11-16 | 2015-11-12 | 13.511 | 100,410 | +4,530 | 0.01% | 1,356,605 |
| 2015-11-13 | 2015-11-11 | 13.431 | 95,880 | +10,570 | 0.01% | 1,287,781 |
| 2015-11-06 | 2015-11-04 | 14.358 | 85,310 | -6,040 | 0.01% | 1,224,913 |
| 2015-11-04 | 2015-11-02 | 13.458 | 91,350 | +4,530 | 0.01% | 1,229,358 |
| 2015-10-30 | 2015-10-28 | 13.961 | 86,820 | +1,510 | 0.01% | 1,212,095 |
| 2015-10-14 | 2015-10-12 | 14.862 | 85,310 | -1,510 | 0.01% | 1,267,853 |
| 2015-10-13 | 2015-10-09 | 14.305 | 86,820 | -2,265 | 0.01% | 1,241,995 |
| 2015-10-09 | 2015-10-07 | 14.411 | 89,085 | -14,344 | 0.01% | 1,283,836 |
| 2015-10-08 | 2015-10-06 | 13.246 | 103,429 | +2,264 | 0.01% | 1,369,993 |
| 2015-10-07 | 2015-10-05 | 13.180 | 101,165 | -4,529 | 0.01% | 1,333,305 |
| 2015-09-29 | 2015-09-24 | 12.848 | 105,694 | +4,529 | 0.01% | 1,357,995 |
| 2015-09-25 | 2015-09-23 | 13.100 | 101,165 | +6,795 | 0.01% | 1,325,265 |
| 2015-09-24 | 2015-09-22 | 13.352 | 94,370 | +9,060 | 0.01% | 1,260,000 |
| 2015-09-23 | 2015-09-21 | 13.855 | 85,310 | +2,264 | 0.01% | 1,181,974 |
| 2015-09-18 | 2015-09-16 | 13.696 | 83,046 | -5,284 | 0.01% | 1,137,406 |
| 2015-09-16 | 2015-09-14 | 13.511 | 88,330 | +5,284 | 0.01% | 1,193,396 |
| 2015-09-14 | 2015-09-10 | 13.855 | 83,046 | -3,019 | 0.01% | 1,150,606 |
| 2015-09-11 | 2015-09-09 | 13.776 | 86,065 | -13,590 | 0.01% | 1,185,594 |
| 2015-09-10 | 2015-09-08 | 13.007 | 99,655 | -4,529 | 0.01% | 1,296,244 |
| 2015-09-07 | 2015-09-02 | 12.054 | 104,184 | +4,529 | 0.01% | 1,255,795 |
| 2015-09-04 | 2015-09-01 | 12.968 | 99,655 | -1,510 | 0.01% | 1,292,284 |
| 2015-09-02 | 2015-08-31 | 12.968 | 101,165 | +6,795 | 0.01% | 1,311,865 |
| 2015-08-28 | 2015-08-26 | 12.438 | 94,370 | -6,795 | 0.01% | 1,173,750 |
| 2015-08-27 | 2015-08-25 | 12.239 | 101,165 | +5,285 | 0.01% | 1,238,165 |
| 2015-08-26 | 2015-08-24 | 12.464 | 95,880 | +1,510 | 0.01% | 1,195,071 |
| 2015-08-25 | 2015-08-21 | 13.232 | 94,370 | +6,040 | 0.01% | 1,248,750 |
| 2015-08-24 | 2015-08-20 | 13.431 | 88,330 | +5,284 | 0.01% | 1,186,376 |
| 2015-08-07 | 2015-08-05 | 13.749 | 83,046 | -1,509 | 0.01% | 1,141,806 |
| 2015-08-05 | 2015-08-03 | 13.617 | 84,555 | +1,509 | 0.01% | 1,151,353 |
| 2015-07-14 | 2015-07-10 | 15.047 | 83,046 | -5,284 | 0.01% | 1,249,606 |
| 2015-07-13 | 2015-07-09 | 14.146 | 88,330 | -2,265 | 0.01% | 1,249,556 |
| 2015-07-10 | 2015-07-08 | 13.299 | 90,595 | +7,549 | 0.01% | 1,204,798 |
| 2015-07-03 | 2015-06-30 | 17.140 | 83,046 | +9,060 | 0.01% | 1,423,407 |
| 2015-06-18 | 2015-06-16 | 18.094 | 73,986 | +3,020 | 0.01% | 1,338,679 |
| 2015-06-16 | 2015-06-12 | 19.339 | 70,966 | +1,510 | 0.01% | 1,372,396 |
| 2015-06-15 | 2015-06-11 | 19.206 | 69,456 | -1,510 | 0.01% | 1,333,994 |
| 2015-06-12 | 2015-06-10 | 19.707 | 70,966 | +1,510 | 0.01% | 1,398,518 |
| 2015-06-11 | 2015-06-09 | 19.815 | 69,456 | +4,171 | 0.01% | 1,376,250 |
| 2015-06-10 | 2015-06-08 | 20.084 | 65,285 | +4,451 | 0.01% | 1,311,203 |
| 2015-06-09 | 2015-06-05 | 20.246 | 60,834 | +2,226 | 0.01% | 1,231,648 |
| 2015-06-02 | 2015-05-29 | 20.731 | 58,608 | -1,484 | 0.01% | 1,215,020 |
| 2015-06-01 | 2015-05-28 | 20.597 | 60,092 | +1,484 | 0.01% | 1,237,686 |
| 2015-05-29 | 2015-05-27 | 21.163 | 58,608 | -2,226 | 0.01% | 1,240,300 |
| 2015-05-27 | 2015-05-22 | 20.893 | 60,834 | -1,483 | 0.01% | 1,271,008 |
| 2015-05-26 | 2015-05-21 | 20.623 | 62,317 | +1,483 | 0.01% | 1,285,193 |
| 2015-05-21 | 2015-05-19 | 21.028 | 60,834 | -2,967 | 0.01% | 1,279,208 |
| 2015-05-20 | 2015-05-18 | 20.704 | 63,801 | +2,226 | 0.01% | 1,320,958 |
| 2015-05-15 | 2015-05-13 | 20.947 | 61,575 | +1,483 | 0.01% | 1,289,810 |
| 2015-05-14 | 2015-05-12 | 21.055 | 60,092 | +16,321 | 0.01% | 1,265,226 |
| 2015-05-13 | 2015-05-11 | 21.432 | 43,771 | -1,483 | 0.00% | 938,110 |
| 2015-05-11 | 2015-05-07 | 21.163 | 45,254 | +2,967 | 0.00% | 957,694 |
| 2015-05-07 | 2015-05-05 | 21.702 | 42,287 | +2,226 | 0.00% | 917,705 |
| 2015-05-05 | 2015-04-30 | 21.675 | 40,061 | +1,484 | 0.00% | 868,317 |
| 2015-04-29 | 2015-04-27 | 22.187 | 38,577 | -1,484 | 0.00% | 855,911 |
| 2015-04-28 | 2015-04-24 | 21.567 | 40,061 | +742 | 0.00% | 863,997 |
| 2015-04-24 | 2015-04-22 | 21.783 | 39,319 | -2,968 | 0.00% | 856,474 |
| 2015-04-22 | 2015-04-20 | 21.055 | 42,287 | +2,968 | 0.00% | 890,345 |
| 2015-04-21 | 2015-04-17 | 22.052 | 39,319 | -2,226 | 0.00% | 867,074 |
| 2015-04-14 | 2015-04-10 | 21.944 | 41,545 | -1,484 | 0.00% | 911,682 |
| 2015-04-10 | 2015-04-08 | 23.023 | 43,029 | -8,902 | 0.00% | 990,648 |
| 2015-04-01 | 2015-03-30 | 19.114 | 51,931 | -5,193 | 0.01% | 992,598 |
| 2015-03-23 | 2015-03-19 | 18.035 | 57,124 | -742 | 0.01% | 1,030,256 |
| 2015-03-10 | 2015-03-06 | 17.685 | 57,866 | -742 | 0.01% | 1,023,358 |
| 2015-03-06 | 2015-03-04 | 17.496 | 58,608 | +1,484 | 0.01% | 1,025,420 |
| 2015-03-02 | 2015-02-26 | 18.035 | 57,124 | -2,226 | 0.01% | 1,030,256 |
| 2015-02-27 | 2015-02-25 | 17.685 | 59,350 | -2,225 | 0.01% | 1,049,602 |
| 2015-02-23 | 2015-02-16 | 17.712 | 61,575 | -1,484 | 0.01% | 1,090,612 |
| 2015-02-17 | 2015-02-13 | 17.523 | 63,059 | -2,968 | 0.01% | 1,104,996 |
| 2015-02-16 | 2015-02-12 | 17.254 | 66,027 | -2,225 | 0.01% | 1,139,205 |
| 2015-02-02 | 2015-01-29 | 16.930 | 68,252 | +2,967 | 0.01% | 1,155,514 |
| 2015-01-29 | 2015-01-27 | 17.200 | 65,285 | +2,226 | 0.01% | 1,122,883 |
| 2015-01-28 | 2015-01-26 | 17.308 | 63,059 | +1,484 | 0.01% | 1,091,396 |
| 2015-01-23 | 2015-01-21 | 17.469 | 61,575 | -1,484 | 0.01% | 1,075,672 |
| 2015-01-20 | 2015-01-16 | 16.930 | 63,059 | +1,484 | 0.01% | 1,067,596 |
| 2015-01-16 | 2015-01-14 | 17.281 | 61,575 | +17,804 | 0.01% | 1,064,052 |
| 2015-01-13 | 2015-01-09 | 18.763 | 43,771 | -1,483 | 0.00% | 821,289 |
| 2015-01-07 | 2015-01-05 | 18.790 | 45,254 | -7,419 | 0.00% | 850,335 |
| 2015-01-05 | 2014-12-31 | 17.928 | 52,673 | +2,967 | 0.01% | 944,300 |
| 2015-01-02 | 2014-12-29 | 17.955 | 49,706 | +2,226 | 0.00% | 892,449 |
| 2014-12-30 | 2014-12-24 | 17.982 | 47,480 | +2,226 | 0.00% | 853,762 |
| 2014-12-29 | 2014-12-22 | 18.386 | 45,254 | -2,226 | 0.00% | 832,035 |
| 2014-12-18 | 2014-12-16 | 17.955 | 47,480 | +2,226 | 0.00% | 852,482 |
| 2014-12-05 | 2014-12-03 | 18.089 | 45,254 | -2,968 | 0.00% | 818,615 |
| 2014-12-04 | 2014-12-02 | 17.739 | 48,222 | +1,484 | 0.00% | 855,404 |
| 2014-12-03 | 2014-12-01 | 17.685 | 46,738 | +1,484 | 0.00% | 826,560 |
| 2014-12-01 | 2014-11-27 | 18.871 | 45,254 | -1,484 | 0.00% | 853,995 |
| 2014-11-28 | 2014-11-26 | 18.979 | 46,738 | -1,484 | 0.00% | 887,040 |
| 2014-11-26 | 2014-11-24 | 18.763 | 48,222 | -1,484 | 0.00% | 904,804 |
| 2014-11-19 | 2014-11-17 | 18.062 | 49,706 | +2,968 | 0.00% | 897,809 |
| 2014-11-05 | 2014-11-03 | 18.575 | 46,738 | -5,935 | 0.00% | 868,140 |
| 2014-10-14 | 2014-10-10 | 17.173 | 52,673 | +5,935 | 0.01% | 904,540 |
| 2014-09-10 | 2014-09-05 | 19.168 | 46,738 | +1,484 | 0.00% | 895,860 |
| 2014-09-05 | 2014-09-03 | 19.114 | 45,254 | -1,484 | 0.00% | 864,975 |
| 2014-08-15 | 2014-08-13 | 19.815 | 46,738 | +1,484 | 0.00% | 926,100 |
| 2014-07-25 | 2014-07-23 | 19.869 | 45,254 | -742 | 0.00% | 899,135 |
| 2014-07-24 | 2014-07-22 | 18.871 | 45,996 | -1,484 | 0.00% | 867,997 |
| 2014-07-15 | 2014-07-11 | 18.575 | 47,480 | -4,451 | 0.00% | 881,922 |
| 2014-07-07 | 2014-07-03 | 17.982 | 51,931 | +4,451 | 0.01% | 933,798 |
| 2014-06-16 | 2014-06-12 | 18.170 | 47,480 | +2,324 | 0.00% | 862,707 |
| 2014-04-10 | 2014-04-08 | 18.765 | 45,156 | -1,411 | 0.00% | 847,360 |
| 2014-02-28 | 2014-02-26 | 19.077 | 46,567 | +1,411 | 0.00% | 888,358 |
| 2014-01-24 | 2014-01-22 | 20.182 | 45,156 | -1,411 | 0.00% | 911,360 |
| 2013-12-09 | 2013-12-05 | 20.976 | 46,567 | +1,411 | 0.00% | 976,798 |
| 2013-12-04 | 2013-12-02 | 21.430 | 45,156 | -1,411 | 0.00% | 967,680 |
| 2013-11-26 | 2013-11-22 | 20.919 | 46,567 | -1,411 | 0.00% | 974,158 |
| 2013-11-21 | 2013-11-19 | 20.919 | 47,978 | +1,411 | 0.00% | 1,003,675 |
| 2013-11-20 | 2013-11-18 | 21.373 | 46,567 | -6,350 | 0.00% | 995,278 |
| 2013-11-18 | 2013-11-14 | 20.438 | 52,917 | -2,822 | 0.01% | 1,081,496 |
| 2013-11-15 | 2013-11-13 | 20.211 | 55,739 | +1,411 | 0.01% | 1,126,531 |
| 2013-11-13 | 2013-11-11 | 20.608 | 54,328 | +1,411 | 0.01% | 1,119,574 |
| 2013-11-08 | 2013-11-06 | 20.806 | 52,917 | +1,411 | 0.01% | 1,100,996 |
| 2013-11-04 | 2013-10-31 | 21.118 | 51,506 | -1,411 | 0.01% | 1,087,699 |
| 2013-11-01 | 2013-10-30 | 21.005 | 52,917 | -1,411 | 0.01% | 1,111,496 |
| 2013-10-31 | 2013-10-29 | 20.154 | 54,328 | +1,411 | 0.01% | 1,094,934 |
| 2013-10-30 | 2013-10-28 | 20.239 | 52,917 | +1,411 | 0.01% | 1,070,996 |
| 2013-10-29 | 2013-10-25 | 20.296 | 51,506 | +1,411 | 0.01% | 1,045,359 |
| 2013-10-28 | 2013-10-24 | 20.778 | 50,095 | +2,117 | 0.01% | 1,040,862 |
| 2013-10-23 | 2013-10-21 | 20.919 | 47,978 | +1,411 | 0.00% | 1,003,675 |
| 2013-10-21 | 2013-10-17 | 21.061 | 46,567 | +1,411 | 0.00% | 980,758 |
| 2013-10-17 | 2013-10-15 | 21.458 | 45,156 | +1,411 | 0.00% | 968,960 |
| 2013-10-15 | 2013-10-10 | 21.231 | 43,745 | -1,411 | 0.00% | 928,763 |
| 2013-10-10 | 2013-10-08 | 20.948 | 45,156 | +3,528 | 0.00% | 945,920 |
| 2013-10-07 | 2013-10-03 | 21.288 | 41,628 | -2,117 | 0.00% | 886,176 |
| 2013-10-04 | 2013-10-02 | 20.976 | 43,745 | +2,117 | 0.00% | 917,603 |
| 2013-09-09 | 2013-09-05 | 22.138 | 41,628 | -1,411 | 0.00% | 921,576 |
| 2013-09-05 | 2013-09-03 | 21.997 | 43,039 | -706 | 0.00% | 946,713 |
| 2013-09-04 | 2013-09-02 | 21.543 | 43,745 | -7,055 | 0.00% | 942,403 |
| 2013-08-19 | 2013-08-15 | 21.827 | 50,800 | -1,412 | 0.01% | 1,108,789 |
| 2013-08-15 | 2013-08-12 | 21.571 | 52,212 | -1,411 | 0.01% | 1,126,288 |
| 2013-08-13 | 2013-08-09 | 20.154 | 53,623 | -1,411 | 0.01% | 1,080,725 |
| 2013-08-12 | 2013-08-08 | 19.134 | 55,034 | -1,411 | 0.01% | 1,053,003 |
| 2013-08-08 | 2013-08-06 | 18.879 | 56,445 | +1,411 | 0.01% | 1,065,600 |
| 2013-08-06 | 2013-08-02 | 19.474 | 55,034 | -2,117 | 0.01% | 1,071,723 |
| 2013-08-01 | 2013-07-30 | 18.680 | 57,151 | +1,412 | 0.01% | 1,067,588 |
| 2013-07-31 | 2013-07-29 | 19.304 | 55,739 | +705 | 0.01% | 1,075,972 |
| 2013-07-15 | 2013-07-11 | 18.198 | 55,034 | -1,411 | 0.01% | 1,001,522 |
| 2013-07-10 | 2013-07-08 | 17.263 | 56,445 | +1,411 | 0.01% | 974,400 |
| 2013-07-09 | 2013-07-05 | 17.971 | 55,034 | -705 | 0.01% | 989,042 |
| 2013-07-03 | 2013-06-28 | 18.623 | 55,739 | -1,412 | 0.01% | 1,038,052 |
| 2013-07-02 | 2013-06-27 | 18.312 | 57,151 | +1,412 | 0.01% | 1,046,528 |
| 2013-06-26 | 2013-06-24 | 19.332 | 55,739 | +2,116 | 0.01% | 1,077,552 |
| 2013-06-18 | 2013-06-14 | 22.612 | 53,623 | +2,198 | 0.01% | 1,212,498 |
| 2013-06-05 | 2013-06-03 | 22.818 | 51,425 | -1,353 | 0.01% | 1,173,438 |
| 2013-06-03 | 2013-05-30 | 22.405 | 52,778 | +1,353 | 0.01% | 1,182,472 |
| 2013-05-30 | 2013-05-28 | 22.966 | 51,425 | -1,353 | 0.01% | 1,181,038 |
| 2013-05-29 | 2013-05-27 | 22.582 | 52,778 | +1,353 | 0.01% | 1,191,832 |
| 2013-05-22 | 2013-05-20 | 22.848 | 51,425 | +1,353 | 0.01% | 1,174,958 |
| 2013-05-21 | 2013-05-16 | 22.966 | 50,072 | -1,353 | 0.01% | 1,149,965 |
| 2013-05-20 | 2013-05-15 | 22.878 | 51,425 | +1,353 | 0.01% | 1,176,478 |
| 2013-05-16 | 2013-05-14 | 23.173 | 50,072 | +1,354 | 0.01% | 1,160,325 |
| 2013-05-09 | 2013-05-07 | 23.912 | 48,718 | -1,354 | 0.01% | 1,164,948 |
| 2013-05-08 | 2013-05-06 | 23.439 | 50,072 | -4,060 | 0.01% | 1,173,645 |
| 2013-05-02 | 2013-04-29 | 22.050 | 54,132 | +2,707 | 0.01% | 1,193,608 |
| 2013-04-29 | 2013-04-25 | 23.291 | 51,425 | -4,060 | 0.01% | 1,197,758 |
| 2013-04-25 | 2013-04-23 | 21.991 | 55,485 | +4,060 | 0.01% | 1,220,161 |
| 2013-04-22 | 2013-04-18 | 22.020 | 51,425 | +1,353 | 0.01% | 1,132,398 |
| 2013-04-19 | 2013-04-17 | 22.582 | 50,072 | +4,060 | 0.01% | 1,130,725 |
| 2013-04-18 | 2013-04-16 | 22.700 | 46,012 | +1,353 | 0.00% | 1,044,482 |
| 2013-04-17 | 2013-04-15 | 23.144 | 44,659 | +3,384 | 0.00% | 1,033,569 |
| 2013-04-15 | 2013-04-11 | 24.621 | 41,275 | -677 | 0.00% | 1,016,250 |
| 2013-04-05 | 2013-04-02 | 24.828 | 41,952 | +1,353 | 0.00% | 1,041,599 |
| 2013-03-27 | 2013-03-25 | 25.183 | 40,599 | +2,030 | 0.00% | 1,022,406 |
| 2013-03-25 | 2013-03-21 | 25.242 | 38,569 | +2,030 | 0.00% | 973,565 |
| 2013-03-15 | 2013-03-13 | 25.686 | 36,539 | +677 | 0.00% | 938,523 |
| 2013-03-14 | 2013-03-12 | 26.129 | 35,862 | +676 | 0.00% | 937,034 |
| 2013-03-13 | 2013-03-11 | 26.424 | 35,186 | +677 | 0.00% | 929,771 |
| 2013-03-01 | 2013-02-27 | 27.223 | 34,509 | +3,383 | 0.00% | 939,422 |
| 2013-02-22 | 2013-02-20 | 28.612 | 31,126 | +1,354 | 0.00% | 890,569 |
| 2013-01-30 | 2013-01-28 | 30.297 | 29,772 | -677 | 0.00% | 901,988 |
| 2013-01-17 | 2013-01-15 | 31.331 | 30,449 | +677 | 0.00% | 953,998 |
| 2012-12-07 | 2012-12-05 | 29.853 | 29,772 | -1,354 | 0.00% | 888,788 |
| 2012-10-24 | 2012-10-19 | 30.888 | 31,126 | -3,383 | 0.00% | 961,409 |
| 2012-10-22 | 2012-10-18 | 30.888 | 34,509 | -4,736 | 0.00% | 1,065,902 |
| 2012-10-16 | 2012-10-12 | 28.641 | 39,245 | +3,383 | 0.00% | 1,124,027 |
| 2012-09-25 | 2012-09-21 | 28.523 | 35,862 | -2,707 | 0.00% | 1,022,894 |
| 2012-09-20 | 2012-09-18 | 28.375 | 38,569 | -2,706 | 0.00% | 1,094,406 |
| 2012-09-18 | 2012-09-14 | 29.144 | 41,275 | -677 | 0.00% | 1,202,909 |
| 2012-09-11 | 2012-09-07 | 26.336 | 41,952 | -2,707 | 0.00% | 1,104,839 |
| 2012-09-05 | 2012-09-03 | 24.769 | 44,659 | +2,707 | 0.00% | 1,106,169 |
| 2012-08-31 | 2012-08-29 | 25.272 | 41,952 | +1,353 | 0.00% | 1,060,199 |
| 2012-08-27 | 2012-08-23 | 27.902 | 40,599 | -2,706 | 0.00% | 1,132,807 |
| 2012-08-20 | 2012-08-16 | 27.134 | 43,305 | -1,354 | 0.00% | 1,175,031 |
| 2012-08-14 | 2012-08-10 | 27.695 | 44,659 | -4,059 | 0.00% | 1,236,851 |
| 2012-08-10 | 2012-08-08 | 26.661 | 48,718 | -677 | 0.01% | 1,298,867 |
| 2012-08-09 | 2012-08-07 | 26.336 | 49,395 | -1,353 | 0.01% | 1,300,856 |
| 2012-07-31 | 2012-07-27 | 24.976 | 50,748 | -2,707 | 0.01% | 1,267,489 |
| 2012-07-26 | 2012-07-24 | 24.415 | 53,455 | +2,707 | 0.01% | 1,305,080 |
| 2012-07-25 | 2012-07-23 | 24.681 | 50,748 | +2,030 | 0.01% | 1,252,489 |
| 2012-07-19 | 2012-07-17 | 25.892 | 48,718 | -4,060 | 0.01% | 1,261,427 |
| 2012-07-16 | 2012-07-12 | 25.094 | 52,778 | +2,706 | 0.01% | 1,324,431 |
| 2012-07-12 | 2012-07-10 | 25.390 | 50,072 | +1,354 | 0.01% | 1,271,326 |
| 2012-07-05 | 2012-07-03 | 26.158 | 48,718 | -2,707 | 0.01% | 1,274,387 |
| 2012-06-27 | 2012-06-25 | 24.474 | 51,425 | +2,707 | 0.01% | 1,258,558 |
| 2012-06-21 | 2012-06-19 | 27.318 | 48,718 | +339 | 0.01% | 1,330,889 |
| 2012-06-13 | 2012-06-11 | 25.789 | 48,379 | -2,616 | 0.01% | 1,247,629 |
| 2012-06-11 | 2012-06-07 | 24.504 | 50,995 | +2,616 | 0.01% | 1,249,571 |
| 2012-05-31 | 2012-05-29 | 25.972 | 48,379 | -1,962 | 0.01% | 1,256,508 |
| 2012-05-30 | 2012-05-28 | 24.871 | 50,341 | -1,307 | 0.01% | 1,252,026 |
| 2012-05-25 | 2012-05-23 | 24.443 | 51,648 | +2,615 | 0.01% | 1,262,412 |
| 2012-05-24 | 2012-05-22 | 24.901 | 49,033 | -1,308 | 0.01% | 1,220,995 |
| 2012-05-18 | 2012-05-16 | 24.443 | 50,341 | +1,962 | 0.01% | 1,230,466 |
| 2012-05-16 | 2012-05-14 | 25.636 | 48,379 | +1,307 | 0.01% | 1,240,229 |
| 2012-05-14 | 2012-05-10 | 26.523 | 47,072 | +1,308 | 0.01% | 1,248,483 |
| 2012-05-09 | 2012-05-07 | 27.991 | 45,764 | +2,615 | 0.01% | 1,280,991 |
| 2012-05-04 | 2012-05-02 | 29.613 | 43,149 | -9,153 | 0.00% | 1,277,753 |
| 2012-04-27 | 2012-04-25 | 27.808 | 52,302 | +3,269 | 0.01% | 1,454,397 |
| 2012-04-23 | 2012-04-19 | 28.695 | 49,033 | -2,615 | 0.01% | 1,406,994 |
| 2012-04-19 | 2012-04-17 | 27.961 | 51,648 | +3,922 | 0.01% | 1,444,111 |
| 2012-04-10 | 2012-04-03 | 29.062 | 47,726 | -3,922 | 0.01% | 1,387,010 |
| 2012-04-02 | 2012-03-29 | 27.257 | 51,648 | +2,615 | 0.01% | 1,407,771 |
| 2012-03-30 | 2012-03-28 | 27.991 | 49,033 | +1,307 | 0.01% | 1,372,494 |
| 2012-03-29 | 2012-03-27 | 28.664 | 47,726 | -4,576 | 0.01% | 1,368,030 |
| 2012-03-22 | 2012-03-20 | 27.899 | 52,302 | +1,307 | 0.01% | 1,459,197 |
| 2012-03-21 | 2012-03-19 | 28.572 | 50,995 | +4,577 | 0.01% | 1,457,053 |
| 2012-03-20 | 2012-03-16 | 29.307 | 46,418 | +4,576 | 0.01% | 1,360,357 |
| 2012-03-15 | 2012-03-13 | 29.980 | 41,842 | -1,307 | 0.00% | 1,254,410 |
| 2012-03-14 | 2012-03-12 | 29.521 | 43,149 | -3,269 | 0.00% | 1,273,793 |
| 2012-03-13 | 2012-03-09 | 29.613 | 46,418 | -3,269 | 0.01% | 1,374,557 |
| 2012-03-09 | 2012-03-07 | 28.787 | 49,687 | +9,153 | 0.01% | 1,430,320 |
| 2012-03-08 | 2012-03-06 | 29.337 | 40,534 | +5,884 | 0.00% | 1,189,156 |
| 2012-03-02 | 2012-02-29 | 32.656 | 34,650 | -2,615 | 0.00% | 1,131,545 |
| 2012-02-10 | 2012-02-08 | 32.962 | 37,265 | -3,269 | 0.00% | 1,228,342 |
| 2012-01-31 | 2012-01-27 | 31.815 | 40,534 | -3,269 | 0.00% | 1,289,596 |
| 2012-01-30 | 2012-01-26 | 31.739 | 43,803 | -2,615 | 0.00% | 1,390,250 |
| 2012-01-20 | 2012-01-18 | 29.215 | 46,418 | -5,884 | 0.01% | 1,356,097 |
| 2012-01-19 | 2012-01-17 | 29.276 | 52,302 | -15,691 | 0.01% | 1,531,197 |
| 2012-01-17 | 2012-01-13 | 27.624 | 67,993 | -1,307 | 0.01% | 1,878,247 |
| 2012-01-12 | 2012-01-10 | 26.890 | 69,300 | -1,308 | 0.01% | 1,863,472 |
| 2011-12-20 | 2011-12-16 | 26.217 | 70,608 | -19,613 | 0.01% | 1,851,124 |
| 2011-12-19 | 2011-12-15 | 25.177 | 90,221 | +19,613 | 0.01% | 2,271,477 |
| 2011-12-16 | 2011-12-14 | 26.186 | 70,608 | +1,308 | 0.01% | 1,848,964 |
| 2011-12-15 | 2011-12-13 | 26.553 | 69,300 | +5,884 | 0.01% | 1,840,152 |
| 2011-12-14 | 2011-12-12 | 26.982 | 63,416 | +1,307 | 0.01% | 1,711,072 |
| 2011-12-08 | 2011-12-06 | 29.061 | 62,109 | +783 | 0.01% | 1,804,961 |
| 2011-12-05 | 2011-12-01 | 29.898 | 61,326 | -2,582 | 0.01% | 1,833,507 |
| 2011-12-02 | 2011-11-30 | 26.552 | 63,908 | +3,228 | 0.01% | 1,696,862 |
| 2011-12-01 | 2011-11-29 | 27.760 | 60,680 | +12,910 | 0.01% | 1,684,473 |
| 2011-11-30 | 2011-11-28 | 26.830 | 47,770 | -1,291 | 0.01% | 1,281,692 |
| 2011-11-28 | 2011-11-24 | 26.521 | 49,061 | +1,937 | 0.01% | 1,301,130 |
| 2011-11-23 | 2011-11-21 | 26.397 | 47,124 | +1,291 | 0.01% | 1,243,919 |
| 2011-11-14 | 2011-11-10 | 27.915 | 45,833 | -1,937 | 0.01% | 1,279,421 |
| 2011-11-02 | 2011-10-31 | 29.898 | 47,770 | +3,228 | 0.01% | 1,428,213 |
| 2011-11-01 | 2011-10-28 | 31.060 | 44,542 | -3,228 | 0.00% | 1,383,454 |
| 2011-10-31 | 2011-10-27 | 30.641 | 47,770 | -3,227 | 0.01% | 1,463,734 |
| 2011-10-26 | 2011-10-24 | 26.211 | 50,997 | -1,937 | 0.01% | 1,336,674 |
| 2011-10-20 | 2011-10-18 | 24.011 | 52,934 | +1,937 | 0.01% | 1,271,004 |
| 2011-10-18 | 2011-10-14 | 25.591 | 50,997 | -2,582 | 0.01% | 1,305,074 |
| 2011-09-28 | 2011-09-26 | 19.395 | 53,579 | -1,291 | 0.01% | 1,039,153 |
| 2011-09-26 | 2011-09-22 | 21.811 | 54,870 | +645 | 0.01% | 1,196,791 |
| 2011-09-22 | 2011-09-20 | 26.056 | 54,225 | -1,937 | 0.01% | 1,412,883 |
| 2011-09-19 | 2011-09-15 | 27.915 | 56,162 | +4,519 | 0.01% | 1,567,754 |
| 2011-09-15 | 2011-09-12 | 29.712 | 51,643 | +3,873 | 0.01% | 1,534,407 |
| 2011-09-12 | 2011-09-08 | 32.686 | 47,770 | +646 | 0.01% | 1,561,415 |
| 2011-09-08 | 2011-09-06 | 32.609 | 47,124 | +3,228 | 0.01% | 1,536,649 |
| 2011-09-06 | 2011-09-02 | 34.003 | 43,896 | +2,582 | 0.00% | 1,492,588 |
| 2011-09-05 | 2011-09-01 | 35.397 | 41,314 | -2,582 | 0.00% | 1,462,393 |
| 2011-09-02 | 2011-08-31 | 34.545 | 43,896 | +2,582 | 0.00% | 1,516,388 |
| 2011-08-24 | 2011-08-22 | 30.300 | 41,314 | +6,455 | 0.00% | 1,251,834 |
| 2011-08-23 | 2011-08-19 | 32.376 | 34,859 | +5,810 | 0.00% | 1,128,604 |
| 2011-08-17 | 2011-08-15 | 36.326 | 29,049 | -2,582 | 0.00% | 1,055,248 |
| 2011-08-16 | 2011-08-12 | 35.010 | 31,631 | -646 | 0.00% | 1,107,393 |
| 2011-08-15 | 2011-08-11 | 35.474 | 32,277 | +5,165 | 0.00% | 1,145,010 |
| 2011-08-11 | 2011-08-09 | 35.320 | 27,112 | +645 | 0.00% | 957,584 |
| 2011-08-10 | 2011-08-08 | 36.946 | 26,467 | +3,873 | 0.00% | 977,853 |
| 2011-08-09 | 2011-08-05 | 38.495 | 22,594 | -645 | 0.00% | 869,761 |
| 2011-08-08 | 2011-08-04 | 40.819 | 23,239 | +645 | 0.00% | 948,590 |
| 2011-08-05 | 2011-08-03 | 41.051 | 22,594 | +10,329 | 0.00% | 927,512 |
| 2011-08-01 | 2011-07-28 | 43.297 | 12,265 | -646 | 0.00% | 531,043 |
| 2011-07-18 | 2011-07-14 | 42.600 | 12,911 | -1,291 | 0.00% | 550,013 |
| 2011-07-05 | 2011-06-30 | 40.044 | 14,202 | -10,328 | 0.00% | 568,710 |
| 2011-06-29 | 2011-06-27 | 39.192 | 24,530 | -646 | 0.00% | 961,388 |
| 2011-06-07 | 2011-06-02 | 39.735 | 25,176 | +9,683 | 0.00% | 1,000,356 |
| 2011-05-30 | 2011-05-26 | 39.425 | 15,493 | -645 | 0.00% | 610,807 |
| 2011-05-20 | 2011-05-18 | 38.263 | 16,138 | -1,291 | 0.00% | 617,486 |
| 2011-05-18 | 2011-05-16 | 37.333 | 17,429 | +1,291 | 0.00% | 650,684 |
| 2011-05-17 | 2011-05-13 | 38.340 | 16,138 | +645 | 0.00% | 618,736 |
| 2011-05-06 | 2011-05-04 | 39.645 | 15,493 | +646 | 0.00% | 614,219 |
| 2011-05-05 | 2011-05-03 | 40.427 | 14,847 | +140 | 0.00% | 600,218 |
| 2011-04-29 | 2011-04-27 | 41.522 | 14,707 | +640 | 0.00% | 610,658 |
| 2011-04-27 | 2011-04-21 | 42.695 | 14,067 | -1,279 | 0.00% | 600,584 |
| 2011-04-15 | 2011-04-13 | 41.600 | 15,346 | -1,919 | 0.00% | 638,391 |
| 2011-04-14 | 2011-04-12 | 41.131 | 17,265 | +640 | 0.00% | 710,120 |
| 2011-04-13 | 2011-04-11 | 42.382 | 16,625 | -3,197 | 0.00% | 704,597 |
| 2011-04-07 | 2011-04-04 | 42.616 | 19,822 | -1,279 | 0.00% | 844,741 |
| 2011-04-04 | 2011-03-31 | 40.583 | 21,101 | -2,558 | 0.00% | 856,348 |
| 2011-04-01 | 2011-03-30 | 40.661 | 23,659 | -1,918 | 0.00% | 962,010 |
| 2011-03-28 | 2011-03-24 | 37.299 | 25,577 | -1,279 | 0.00% | 953,998 |
| 2011-03-21 | 2011-03-17 | 35.657 | 26,856 | -639 | 0.00% | 957,604 |
| 2011-03-18 | 2011-03-16 | 36.752 | 27,495 | +639 | 0.00% | 1,010,488 |
| 2011-03-15 | 2011-03-11 | 36.126 | 26,856 | -6,394 | 0.00% | 970,204 |
| 2011-03-14 | 2011-03-10 | 36.752 | 33,250 | +9,591 | 0.00% | 1,221,994 |
| 2011-02-24 | 2011-02-22 | 38.394 | 23,659 | -639 | 0.00% | 908,359 |
| 2011-02-17 | 2011-02-15 | 39.489 | 24,298 | -640 | 0.00% | 959,493 |
| 2011-02-15 | 2011-02-11 | 38.237 | 24,938 | +640 | 0.00% | 953,565 |
| 2011-02-11 | 2011-02-09 | 38.785 | 24,298 | +3,197 | 0.00% | 942,393 |
| 2011-02-07 | 2011-01-31 | 38.941 | 21,101 | -639 | 0.00% | 821,698 |
| 2011-01-28 | 2011-01-26 | 38.003 | 21,740 | +639 | 0.00% | 826,182 |
| 2011-01-26 | 2011-01-24 | 38.316 | 21,101 | +639 | 0.00% | 808,498 |
| 2011-01-25 | 2011-01-21 | 39.645 | 20,462 | +1,279 | 0.00% | 811,215 |
| 2011-01-24 | 2011-01-20 | 39.880 | 19,183 | +2,558 | 0.00% | 765,009 |
| 2011-01-13 | 2011-01-11 | 40.974 | 16,625 | -640 | 0.00% | 681,197 |
| 2011-01-05 | 2011-01-03 | 41.365 | 17,265 | +640 | 0.00% | 714,171 |
| 2010-12-21 | 2010-12-17 | 38.394 | 16,625 | +639 | 0.00% | 638,297 |
| 2010-12-20 | 2010-12-16 | 37.299 | 15,986 | +2,558 | 0.00% | 596,263 |
| 2010-12-15 | 2010-12-13 | 39.254 | 13,428 | -639 | 0.00% | 527,102 |
| 2010-12-14 | 2010-12-10 | 38.003 | 14,067 | +639 | 0.00% | 534,586 |
| 2010-12-10 | 2010-12-08 | 38.707 | 13,428 | +639 | 0.00% | 519,752 |
| 2010-12-08 | 2010-12-06 | 38.550 | 12,789 | -639 | 0.00% | 493,018 |
| 2010-12-07 | 2010-12-03 | 37.690 | 13,428 | +6,394 | 0.00% | 506,102 |
| 2010-12-06 | 2010-12-02 | 37.612 | 7,034 | -8,312 | 0.00% | 264,562 |
| 2010-11-26 | 2010-11-24 | 35.344 | 15,346 | +639 | 0.00% | 542,392 |
| 2010-11-19 | 2010-11-17 | 34.249 | 14,707 | +8,313 | 0.00% | 503,707 |
| 2010-11-16 | 2010-11-12 | 38.081 | 6,394 | +639 | 0.00% | 243,490 |
| 2010-11-09 | 2010-11-05 | 39.254 | 5,755 | -5,755 | 0.00% | 225,907 |
| 2010-10-28 | 2010-10-26 | 35.579 | 11,510 | +1,279 | 0.00% | 409,512 |
| 2010-10-27 | 2010-10-25 | 36.361 | 10,231 | -639 | 0.00% | 372,007 |
| 2010-10-26 | 2010-10-22 | 34.406 | 10,870 | +639 | 0.00% | 373,992 |
| 2010-10-25 | 2010-10-21 | 35.344 | 10,231 | -1,279 | 0.00% | 361,606 |
| 2010-10-22 | 2010-10-20 | 34.719 | 11,510 | +640 | 0.00% | 399,612 |
| 2010-10-21 | 2010-10-19 | 35.813 | 10,870 | -640 | 0.00% | 389,291 |
| 2010-10-20 | 2010-10-18 | 33.702 | 11,510 | +640 | 0.00% | 387,911 |
| 2010-10-18 | 2010-10-14 | 36.204 | 10,870 | -640 | 0.00% | 393,541 |
| 2010-10-15 | 2010-10-13 | 34.249 | 11,510 | -639 | 0.00% | 394,211 |
| 2010-10-13 | 2010-10-11 | 33.389 | 12,149 | -3,837 | 0.00% | 405,647 |
| 2010-10-11 | 2010-10-07 | 31.747 | 15,986 | +640 | 0.00% | 507,511 |
| 2010-10-06 | 2010-10-04 | 32.451 | 15,346 | -1,279 | 0.00% | 497,993 |
| 2010-10-04 | 2010-09-29 | 30.621 | 16,625 | -640 | 0.00% | 509,078 |
| 2010-09-28 | 2010-09-24 | 29.026 | 17,265 | -2,557 | 0.00% | 501,134 |
| 2010-09-15 | 2010-09-13 | 28.713 | 19,822 | -1,279 | 0.00% | 569,154 |
| 2010-09-13 | 2010-09-09 | 27.806 | 21,101 | +1,279 | 0.00% | 586,738 |
| 2010-09-09 | 2010-09-07 | 28.213 | 19,822 | -1,279 | 0.00% | 559,234 |
| 2010-09-08 | 2010-09-06 | 27.994 | 21,101 | +1,918 | 0.00% | 590,698 |
| 2010-09-01 | 2010-08-30 | 26.586 | 19,183 | -2,557 | 0.00% | 510,006 |
| 2010-08-26 | 2010-08-24 | 25.648 | 21,740 | +1,278 | 0.00% | 557,588 |
| 2010-08-25 | 2010-08-23 | 26.023 | 20,462 | +1,279 | 0.00% | 532,490 |
| 2010-08-23 | 2010-08-19 | 26.430 | 19,183 | -2,557 | 0.00% | 507,006 |
| 2010-08-13 | 2010-08-11 | 25.898 | 21,740 | +2,557 | 0.00% | 563,027 |
| 2010-08-04 | 2010-08-02 | 27.337 | 19,183 | -1,279 | 0.00% | 524,406 |
| 2010-07-26 | 2010-07-22 | 25.617 | 20,462 | -5,754 | 0.00% | 524,169 |
| 2010-07-23 | 2010-07-21 | 24.960 | 26,216 | -3,837 | 0.00% | 654,348 |
| 2010-07-22 | 2010-07-20 | 24.240 | 30,053 | -1,279 | 0.00% | 728,499 |
| 2010-07-19 | 2010-07-15 | 23.803 | 31,332 | -2,558 | 0.00% | 745,783 |
| 2010-07-13 | 2010-07-09 | 24.022 | 33,890 | -1,278 | 0.00% | 814,090 |
| 2010-07-12 | 2010-07-08 | 23.646 | 35,168 | -1,279 | 0.00% | 831,590 |
| 2010-07-08 | 2010-07-06 | 23.302 | 36,447 | -1,279 | 0.00% | 849,293 |
| 2010-07-07 | 2010-07-05 | 22.551 | 37,726 | +1,279 | 0.00% | 850,777 |
| 2010-07-05 | 2010-06-30 | 22.989 | 36,447 | +1,279 | 0.00% | 837,894 |
| 2010-07-02 | 2010-06-29 | 23.114 | 35,168 | +2,557 | 0.00% | 812,890 |
| 2010-06-29 | 2010-06-25 | 24.053 | 32,611 | +1,279 | 0.00% | 784,387 |
| 2010-06-25 | 2010-06-23 | 24.397 | 31,332 | +2,558 | 0.00% | 764,403 |
| 2010-06-23 | 2010-06-21 | 24.772 | 28,774 | -11,510 | 0.00% | 712,796 |
| 2010-06-22 | 2010-06-18 | 23.114 | 40,284 | +1,279 | 0.00% | 931,144 |
| 2010-06-18 | 2010-06-15 | 23.302 | 39,005 | -1,279 | 0.00% | 908,900 |
| 2010-06-17 | 2010-06-14 | 23.271 | 40,284 | -1,279 | 0.00% | 937,444 |
| 2010-06-10 | 2010-06-08 | 22.520 | 41,563 | +2,558 | 0.00% | 936,007 |
| 2010-06-09 | 2010-06-07 | 22.645 | 39,005 | +4,476 | 0.00% | 883,280 |
| 2010-06-08 | 2010-06-04 | 23.521 | 34,529 | +1,279 | 0.00% | 812,160 |
| 2010-06-07 | 2010-06-03 | 23.677 | 33,250 | -2,558 | 0.00% | 787,276 |
| 2010-06-04 | 2010-06-02 | 23.208 | 35,808 | +1,279 | 0.00% | 831,043 |
| 2010-06-03 | 2010-06-01 | 23.365 | 34,529 | +4,476 | 0.00% | 806,760 |
| 2010-06-02 | 2010-05-31 | 24.209 | 30,053 | +2,558 | 0.00% | 727,559 |
| 2010-06-01 | 2010-05-28 | 24.647 | 27,495 | -5,116 | 0.00% | 677,672 |
| 2010-05-31 | 2010-05-27 | 23.959 | 32,611 | -3,836 | 0.00% | 781,327 |
| 2010-05-27 | 2010-05-25 | 22.708 | 36,447 | +3,197 | 0.00% | 827,634 |
| 2010-05-26 | 2010-05-24 | 23.584 | 33,250 | -1,279 | 0.00% | 784,156 |
| 2010-05-20 | 2010-05-18 | 23.521 | 34,529 | +2,558 | 0.00% | 812,160 |
| 2010-05-19 | 2010-05-17 | 23.365 | 31,971 | +1,279 | 0.00% | 746,993 |
| 2010-05-18 | 2010-05-14 | 23.990 | 30,692 | +3,197 | 0.00% | 736,309 |
| 2010-05-17 | 2010-05-13 | 24.522 | 27,495 | -7,034 | 0.00% | 674,232 |
| 2010-05-14 | 2010-05-12 | 23.701 | 34,529 | +3,837 | 0.00% | 818,375 |
| 2010-05-13 | 2010-05-11 | 23.670 | 30,692 | -402 | 0.00% | 726,467 |
| 2010-05-10 | 2010-05-06 | 23.386 | 31,094 | +2,538 | 0.00% | 727,162 |
| 2010-05-07 | 2010-05-05 | 24.048 | 28,556 | +1,904 | 0.00% | 686,708 |
| 2010-05-06 | 2010-05-04 | 25.214 | 26,652 | +6,346 | 0.00% | 672,002 |
| 2010-05-03 | 2010-04-29 | 25.876 | 20,306 | -1,269 | 0.00% | 525,434 |
| 2010-04-30 | 2010-04-28 | 25.970 | 21,575 | +1,269 | 0.00% | 560,310 |
| 2010-04-29 | 2010-04-27 | 26.380 | 20,306 | +1,269 | 0.00% | 535,674 |
| 2010-04-23 | 2010-04-21 | 27.578 | 19,037 | -1,269 | 0.00% | 524,997 |
| 2010-04-21 | 2010-04-19 | 26.821 | 20,306 | +1,269 | 0.00% | 544,634 |
| 2010-04-20 | 2010-04-16 | 27.830 | 19,037 | +3,807 | 0.00% | 529,797 |
| 2010-04-09 | 2010-04-07 | 29.469 | 15,230 | -1,269 | 0.00% | 448,809 |
| 2010-03-31 | 2010-03-29 | 26.664 | 16,499 | -5,076 | 0.00% | 439,925 |
| 2010-03-29 | 2010-03-25 | 25.939 | 21,575 | +5,076 | 0.00% | 559,630 |
| 2010-03-22 | 2010-03-18 | 26.538 | 16,499 | -634 | 0.00% | 437,845 |
| 2010-03-19 | 2010-03-17 | 26.790 | 17,133 | -5,077 | 0.00% | 458,990 |
| 2010-03-10 | 2010-03-08 | 26.695 | 22,210 | -1,269 | 0.00% | 592,901 |
| 2010-03-09 | 2010-03-05 | 25.718 | 23,479 | -1,269 | 0.00% | 603,838 |
| 2010-03-08 | 2010-03-04 | 25.561 | 24,748 | +2,538 | 0.00% | 632,574 |
| 2010-03-03 | 2010-03-01 | 26.317 | 22,210 | -6,980 | 0.00% | 584,501 |
| 2010-03-02 | 2010-02-26 | 24.867 | 29,190 | +1,269 | 0.00% | 725,875 |
| 2010-03-01 | 2010-02-25 | 24.836 | 27,921 | +6,346 | 0.00% | 693,438 |
| 2010-02-26 | 2010-02-24 | 25.340 | 21,575 | +1,269 | 0.00% | 546,710 |
| 2010-02-25 | 2010-02-23 | 25.624 | 20,306 | -2,539 | 0.00% | 520,314 |
| 2010-02-24 | 2010-02-22 | 25.245 | 22,845 | -2,538 | 0.00% | 576,732 |
| 2010-02-23 | 2010-02-19 | 24.363 | 25,383 | +6,346 | 0.00% | 618,405 |
| 2010-02-22 | 2010-02-18 | 25.308 | 19,037 | +1,269 | 0.00% | 481,798 |
| 2010-02-19 | 2010-02-17 | 25.561 | 17,768 | -2,538 | 0.00% | 454,161 |
| 2010-02-17 | 2010-02-11 | 24.804 | 20,306 | -3,808 | 0.00% | 503,674 |
| 2010-02-12 | 2010-02-10 | 24.331 | 24,114 | -1,269 | 0.00% | 586,728 |
| 2010-02-11 | 2010-02-09 | 23.701 | 25,383 | -1,269 | 0.00% | 601,605 |
| 2010-02-09 | 2010-02-05 | 23.291 | 26,652 | +5,077 | 0.00% | 620,761 |
| 2010-02-04 | 2010-02-02 | 24.930 | 21,575 | +3,807 | 0.00% | 537,871 |
| 2010-01-29 | 2010-01-27 | 24.584 | 17,768 | -635 | 0.00% | 436,801 |
| 2010-01-19 | 2010-01-15 | 28.019 | 18,403 | +1,270 | 0.00% | 515,633 |
| 2010-01-15 | 2010-01-13 | 29.122 | 17,133 | +1,269 | 0.00% | 498,949 |
| 2010-01-13 | 2010-01-11 | 30.856 | 15,864 | -1,269 | 0.00% | 489,492 |
| 2010-01-07 | 2010-01-05 | 31.202 | 17,133 | -3,808 | 0.00% | 534,588 |
| 2010-01-05 | 2009-12-31 | 28.933 | 20,941 | +1,269 | 0.00% | 605,886 |
| 2009-12-29 | 2009-12-24 | 28.649 | 19,672 | -1,269 | 0.00% | 563,590 |
| 2009-12-23 | 2009-12-21 | 27.798 | 20,941 | +1,269 | 0.00% | 582,125 |
| 2009-12-21 | 2009-12-17 | 28.555 | 19,672 | +1,269 | 0.00% | 561,729 |
| 2009-12-18 | 2009-12-16 | 29.280 | 18,403 | +1,270 | 0.00% | 538,834 |
| 2009-12-16 | 2009-12-14 | 30.446 | 17,133 | +1,269 | 0.00% | 521,628 |
| 2009-12-15 | 2009-12-11 | 30.320 | 15,864 | +1,269 | 0.00% | 480,992 |
| 2009-11-11 | 2009-11-09 | 29.437 | 14,595 | -3,808 | 0.00% | 429,637 |
| 2009-11-09 | 2009-11-05 | 28.366 | 18,403 | +3,808 | 0.00% | 522,013 |
| 2009-11-06 | 2009-11-04 | 28.649 | 14,595 | -5,077 | 0.00% | 418,137 |
| 2009-11-05 | 2009-11-03 | 27.956 | 19,672 | +1,269 | 0.00% | 549,949 |
| 2009-11-04 | 2009-11-02 | 28.303 | 18,403 | +3,808 | 0.00% | 520,853 |
| 2009-10-15 | 2009-10-13 | 28.775 | 14,595 | -1,269 | 0.00% | 419,977 |
| 2009-10-12 | 2009-10-08 | 29.059 | 15,864 | -1,904 | 0.00% | 460,993 |
| 2009-10-09 | 2009-10-07 | 28.492 | 17,768 | -1,269 | 0.00% | 506,241 |
| 2009-10-08 | 2009-10-06 | 27.861 | 19,037 | -5,711 | 0.00% | 530,397 |
| 2009-10-06 | 2009-10-02 | 26.601 | 24,748 | +5,711 | 0.00% | 658,314 |
| 2009-10-05 | 2009-09-30 | 27.326 | 19,037 | -1,269 | 0.00% | 520,197 |
| 2009-10-02 | 2009-09-29 | 27.357 | 20,306 | -4,442 | 0.00% | 555,513 |
| 2009-09-30 | 2009-09-28 | 26.884 | 24,748 | +3,807 | 0.00% | 665,334 |
| 2009-09-29 | 2009-09-25 | 27.798 | 20,941 | +3,808 | 0.00% | 582,125 |
| 2009-09-28 | 2009-09-24 | 27.735 | 17,133 | +2,538 | 0.00% | 475,189 |
| 2009-09-21 | 2009-09-17 | 30.131 | 14,595 | -6,346 | 0.00% | 439,757 |
| 2009-09-18 | 2009-09-16 | 29.626 | 20,941 | -1,904 | 0.00% | 620,406 |
| 2009-09-14 | 2009-09-10 | 28.870 | 22,845 | -3,172 | 0.00% | 659,534 |
| 2009-09-10 | 2009-09-08 | 28.996 | 26,017 | -2,539 | 0.00% | 754,389 |
| 2009-09-09 | 2009-09-07 | 27.893 | 28,556 | -5,076 | 0.00% | 796,510 |
| 2009-09-08 | 2009-09-04 | 27.546 | 33,632 | -3,808 | 0.00% | 926,434 |
| 2009-09-07 | 2009-09-03 | 27.168 | 37,440 | -1,269 | 0.00% | 1,017,170 |
| 2009-09-02 | 2009-08-31 | 25.498 | 38,709 | +3,173 | 0.00% | 986,986 |
| 2009-08-31 | 2009-08-27 | 26.758 | 35,536 | +8,249 | 0.00% | 950,882 |
| 2009-08-28 | 2009-08-26 | 27.578 | 27,287 | -3,172 | 0.00% | 752,514 |
| 2009-08-27 | 2009-08-25 | 27.672 | 30,459 | +3,172 | 0.00% | 842,870 |
| 2009-08-26 | 2009-08-24 | 27.483 | 27,287 | -5,076 | 0.00% | 749,934 |
| 2009-08-25 | 2009-08-21 | 26.128 | 32,363 | -1,269 | 0.00% | 845,578 |
| 2009-08-20 | 2009-08-18 | 26.191 | 33,632 | +1,269 | 0.00% | 880,855 |
| 2009-08-19 | 2009-08-17 | 25.592 | 32,363 | +5,711 | 0.00% | 828,238 |
| 2009-08-17 | 2009-08-13 | 28.050 | 26,652 | -3,807 | 0.00% | 747,602 |
| 2009-08-14 | 2009-08-12 | 27.010 | 30,459 | +6,345 | 0.00% | 822,710 |
| 2009-08-13 | 2009-08-11 | 28.114 | 24,114 | +1,269 | 0.00% | 677,930 |
| 2009-08-11 | 2009-08-07 | 26.727 | 22,845 | -2,538 | 0.00% | 610,573 |
| 2009-08-06 | 2009-08-04 | 29.406 | 25,383 | -634 | 0.00% | 746,406 |
| 2009-08-05 | 2009-08-03 | 29.847 | 26,017 | +634 | 0.00% | 776,529 |
| 2009-08-04 | 2009-07-31 | 28.177 | 25,383 | -2,538 | 0.00% | 715,206 |
| 2009-08-03 | 2009-07-30 | 26.191 | 27,921 | -635 | 0.00% | 731,278 |
| 2009-07-31 | 2009-07-29 | 25.718 | 28,556 | +1,904 | 0.00% | 734,409 |
| 2009-07-29 | 2009-07-27 | 26.664 | 26,652 | -635 | 0.00% | 710,642 |
| 2009-07-28 | 2009-07-24 | 25.561 | 27,287 | -1,269 | 0.00% | 697,473 |
| 2009-07-23 | 2009-07-21 | 24.016 | 28,556 | -2,538 | 0.00% | 685,808 |
| 2009-07-22 | 2009-07-20 | 23.449 | 31,094 | -3,173 | 0.00% | 729,122 |
| 2009-07-21 | 2009-07-17 | 21.684 | 34,267 | -5,076 | 0.00% | 743,045 |
| 2009-07-17 | 2009-07-15 | 20.959 | 39,343 | -3,173 | 0.00% | 824,593 |
| 2009-07-09 | 2009-07-07 | 19.761 | 42,516 | -1,269 | 0.00% | 840,176 |
| 2009-07-08 | 2009-07-06 | 19.887 | 43,785 | -3,173 | 0.00% | 870,774 |
| 2009-07-03 | 2009-06-30 | 20.014 | 46,958 | +5,076 | 0.01% | 939,796 |
| 2009-07-02 | 2009-06-29 | 20.738 | 41,882 | +5,077 | 0.00% | 868,568 |
| 2009-06-26 | 2009-06-24 | 19.635 | 36,805 | -2,538 | 0.00% | 722,679 |
| 2009-06-25 | 2009-06-23 | 18.343 | 39,343 | +2,538 | 0.00% | 721,674 |
| 2009-06-23 | 2009-06-19 | 19.415 | 36,805 | +635 | 0.00% | 714,559 |
| 2009-06-22 | 2009-06-18 | 19.887 | 36,170 | +634 | 0.00% | 719,330 |
| 2009-06-19 | 2009-06-17 | 20.234 | 35,536 | +8,249 | 0.00% | 719,042 |
| 2009-06-11 | 2009-06-09 | 21.274 | 27,287 | -1,903 | 0.00% | 580,510 |
| 2009-06-09 | 2009-06-05 | 22.472 | 29,190 | +1,903 | 0.00% | 655,955 |
| 2009-06-08 | 2009-06-04 | 22.125 | 27,287 | -1,269 | 0.00% | 603,731 |
| 2009-05-27 | 2009-05-25 | 18.690 | 28,556 | +1,269 | 0.00% | 533,707 |
| 2009-05-22 | 2009-05-20 | 18.550 | 27,287 | +212 | 0.00% | 506,174 |
| 2009-05-04 | 2009-04-29 | 13.881 | 27,075 | -1,889 | 0.00% | 375,821 |
| 2009-04-30 | 2009-04-28 | 12.896 | 28,964 | +630 | 0.00% | 373,522 |
| 2009-04-29 | 2009-04-27 | 13.341 | 28,334 | +1,259 | 0.00% | 377,997 |
| 2009-04-27 | 2009-04-23 | 14.040 | 27,075 | -3,148 | 0.00% | 380,121 |
| 2009-04-17 | 2009-04-15 | 16.485 | 30,223 | -630 | 0.00% | 498,237 |
| 2009-04-06 | 2009-04-02 | 13.944 | 30,853 | -1,259 | 0.00% | 430,222 |
| 2009-04-03 | 2009-04-01 | 13.023 | 32,112 | -1,259 | 0.00% | 418,198 |
| 2009-04-02 | 2009-03-31 | 12.833 | 33,371 | +2,518 | 0.00% | 428,235 |
| 2009-03-30 | 2009-03-26 | 14.151 | 30,853 | -1,889 | 0.00% | 436,592 |
| 2009-03-27 | 2009-03-25 | 13.436 | 32,742 | -629 | 0.00% | 439,923 |
| 2009-03-24 | 2009-03-20 | 12.451 | 33,371 | -1,260 | 0.00% | 415,515 |
| 2009-03-19 | 2009-03-17 | 11.149 | 34,631 | +5,037 | 0.00% | 386,103 |
| 2009-03-18 | 2009-03-16 | 11.197 | 29,594 | +3,149 | 0.00% | 331,355 |
| 2009-02-18 | 2009-02-16 | 10.688 | 26,445 | -1,260 | 0.00% | 282,657 |
| 2009-02-17 | 2009-02-13 | 10.482 | 27,705 | +1,260 | 0.00% | 290,404 |
| 2009-01-06 | 2009-01-02 | 9.958 | 26,445 | -9,445 | 0.00% | 263,337 |
| 2009-01-05 | 2008-12-31 | 9.021 | 35,890 | +3,148 | 0.00% | 323,760 |
| 2008-12-29 | 2008-12-22 | 9.434 | 32,742 | -15,111 | 0.00% | 308,882 |
| 2008-12-23 | 2008-12-19 | 9.974 | 47,853 | +2,518 | 0.01% | 477,276 |
| 2008-12-22 | 2008-12-18 | 10.307 | 45,335 | +6,297 | 0.01% | 467,282 |
| 2008-12-19 | 2008-12-17 | 9.958 | 39,038 | -6,297 | 0.00% | 388,737 |
| 2008-12-17 | 2008-12-15 | 8.783 | 45,335 | +12,593 | 0.01% | 398,162 |
| 2008-12-16 | 2008-12-12 | 8.576 | 32,742 | +6,297 | 0.00% | 280,802 |
| 2008-12-11 | 2008-12-09 | 8.735 | 26,445 | -1,260 | 0.00% | 230,998 |
| 2008-10-28 | 2008-10-24 | 5.400 | 27,705 | -629 | 0.00% | 149,602 |
| 2008-10-22 | 2008-10-20 | 7.941 | 28,334 | -630 | 0.00% | 224,998 |
| 2008-10-20 | 2008-10-16 | 7.782 | 28,964 | +1,259 | 0.00% | 225,401 |
| 2008-09-30 | 2008-09-26 | 13.023 | 27,705 | +2,519 | 0.00% | 360,805 |
| 2008-09-22 | 2008-09-18 | 11.626 | 25,186 | -630 | 0.00% | 292,800 |
| 2008-09-18 | 2008-09-16 | 12.785 | 25,816 | -629 | 0.00% | 330,055 |
| 2008-08-04 | 2008-07-31 | 22.775 | 26,445 | -1,260 | 0.00% | 602,274 |
| 2008-07-25 | 2008-07-23 | 24.236 | 27,705 | +1,260 | 0.00% | 671,450 |
| 2008-07-15 | 2008-07-11 | 25.093 | 26,445 | -1,260 | 0.00% | 663,593 |
| 2008-07-02 | 2008-06-27 | 23.982 | 27,705 | +1,260 | 0.00% | 664,410 |
| 2008-06-25 | 2008-06-23 | 24.585 | 26,445 | +1,259 | 0.00% | 650,153 |
| 2008-06-24 | 2008-06-20 | 25.252 | 25,186 | +2,519 | 0.00% | 636,000 |
| 2008-06-19 | 2008-06-17 | 25.538 | 22,667 | -6,297 | 0.00% | 578,870 |
| 2008-06-18 | 2008-06-16 | 25.411 | 28,964 | -1,259 | 0.00% | 736,003 |
| 2008-06-16 | 2008-06-12 | 25.697 | 30,223 | +1,259 | 0.00% | 776,635 |
| 2008-05-16 | 2008-05-14 | 29.000 | 28,964 | -630 | 0.00% | 839,963 |
| 2008-05-13 | 2008-05-08 | 28.397 | 29,594 | -629 | 0.00% | 840,373 |
| 2008-05-09 | 2008-05-07 | 28.873 | 30,223 | +629 | 0.00% | 872,635 |
| 2008-05-07 | 2008-05-05 | 29.667 | 29,594 | +630 | 0.00% | 877,974 |
| 2008-05-06 | 2008-05-02 | 30.176 | 28,964 | -630 | 0.00% | 874,004 |
| 2008-05-02 | 2008-04-29 | 30.045 | 29,594 | +529 | 0.00% | 889,139 |
| 2008-04-29 | 2008-04-25 | 30.174 | 29,065 | +618 | 0.00% | 877,005 |
| 2008-04-25 | 2008-04-23 | 31.209 | 28,447 | -6,184 | 0.00% | 887,797 |
| 2008-04-03 | 2008-04-01 | 23.706 | 34,631 | -6,184 | 0.00% | 820,955 |
| 2008-03-10 | 2008-03-06 | 28.039 | 40,815 | +618 | 0.00% | 1,144,429 |
| 2008-03-05 | 2008-03-03 | 29.268 | 40,197 | +618 | 0.00% | 1,176,501 |
| 2008-03-03 | 2008-02-28 | 30.691 | 39,579 | -1,236 | 0.00% | 1,214,734 |
| 2008-02-29 | 2008-02-27 | 30.012 | 40,815 | -619 | 0.00% | 1,224,949 |
| 2008-02-28 | 2008-02-26 | 28.848 | 41,434 | +619 | 0.00% | 1,195,286 |
| 2008-02-26 | 2008-02-22 | 30.562 | 40,815 | -6,185 | 0.00% | 1,247,388 |
| 2008-02-25 | 2008-02-21 | 29.527 | 47,000 | -618 | 0.01% | 1,387,774 |
| 2008-02-20 | 2008-02-18 | 26.584 | 47,618 | -2,474 | 0.01% | 1,265,882 |
| 2008-02-05 | 2008-02-01 | 23.415 | 50,092 | -12,368 | 0.01% | 1,172,889 |
| 2008-01-31 | 2008-01-29 | 24.741 | 62,460 | -1,237 | 0.01% | 1,545,303 |
| 2008-01-30 | 2008-01-28 | 24.870 | 63,697 | +1,237 | 0.01% | 1,584,147 |
| 2008-01-28 | 2008-01-24 | 24.450 | 62,460 | +1,237 | 0.01% | 1,527,122 |
| 2008-01-25 | 2008-01-23 | 26.843 | 61,223 | +7,421 | 0.01% | 1,643,398 |
| 2008-01-17 | 2008-01-15 | 33.149 | 53,802 | -8,039 | 0.01% | 1,783,497 |
| 2008-01-16 | 2008-01-14 | 32.422 | 61,841 | +618 | 0.01% | 2,004,984 |
| 2008-01-11 | 2008-01-09 | 33.230 | 61,223 | -2,474 | 0.01% | 2,034,448 |
| 2008-01-10 | 2008-01-08 | 30.530 | 63,697 | +7,421 | 0.01% | 1,944,648 |
| 2008-01-08 | 2008-01-04 | 32.502 | 56,276 | -3,092 | 0.01% | 1,829,108 |
| 2008-01-07 | 2008-01-03 | 29.624 | 59,368 | +1,855 | 0.01% | 1,758,725 |
| 2008-01-04 | 2008-01-02 | 30.691 | 57,513 | +1,237 | 0.01% | 1,765,153 |
| 2008-01-02 | 2007-12-27 | 31.468 | 56,276 | +6,803 | 0.01% | 1,770,868 |
| 2007-12-19 | 2007-12-17 | 29.301 | 49,473 | +1,237 | 0.01% | 1,449,595 |
| 2007-12-17 | 2007-12-13 | 31.726 | 48,236 | +618 | 0.01% | 1,530,349 |
| 2007-12-12 | 2007-12-10 | 33.554 | 47,618 | -18,552 | 0.01% | 1,597,752 |
| 2007-12-11 | 2007-12-07 | 33.877 | 66,170 | -619 | 0.01% | 2,241,637 |
| 2007-11-23 | 2007-11-21 | 30.400 | 66,789 | -6,184 | 0.01% | 2,030,406 |
| 2007-11-19 | 2007-11-15 | 34.443 | 72,973 | -370,430 | 0.01% | 2,513,402 |
| 2007-11-16 | 2007-11-14 | 33.796 | 443,403 | +2,473 | 0.05% | 14,985,285 |
| 2007-11-15 | 2007-11-13 | 30.982 | 440,930 | +619 | 0.05% | 13,661,087 |
| 2007-11-12 | 2007-11-08 | 34.039 | 440,311 | +1,236 | 0.05% | 14,987,588 |
| 2007-11-09 | 2007-11-07 | 36.949 | 439,075 | +3,093 | 0.05% | 16,223,517 |
| 2007-11-01 | 2007-10-30 | 45.600 | 435,982 | -1,237 | 0.05% | 19,880,979 |
| 2007-10-29 | 2007-10-25 | 40.022 | 437,219 | +618 | 0.05% | 17,498,238 |
| 2007-10-26 | 2007-10-24 | 42.528 | 436,601 | -1,237 | 0.05% | 18,567,805 |
| 2007-10-25 | 2007-10-23 | 45.681 | 437,838 | +619 | 0.05% | 20,001,013 |
| 2007-10-24 | 2007-10-22 | 46.328 | 437,219 | -1,237 | 0.05% | 20,255,536 |
| 2007-10-16 | 2007-10-12 | 48.026 | 438,456 | +29,684 | 0.05% | 21,057,294 |
| 2007-10-12 | 2007-10-10 | 44.549 | 408,772 | -1,855 | 0.05% | 18,210,541 |
| 2007-10-10 | 2007-10-08 | 42.851 | 410,627 | +12,368 | 0.05% | 17,595,981 |
| 2007-10-09 | 2007-10-05 | 43.013 | 398,259 | -13,605 | 0.05% | 17,130,393 |
| 2007-10-08 | 2007-10-04 | 40.022 | 411,864 | +618 | 0.05% | 16,483,489 |
| 2007-10-05 | 2007-10-03 | 41.477 | 411,246 | +1,237 | 0.05% | 17,057,255 |
| 2007-10-04 | 2007-10-02 | 44.549 | 410,009 | -1,237 | 0.05% | 18,265,648 |
| 2007-10-03 | 2007-09-28 | 40.668 | 411,246 | -618 | 0.05% | 16,724,755 |
| 2007-10-02 | 2007-09-27 | 38.243 | 411,864 | +11,131 | 0.05% | 15,750,889 |
| 2007-09-28 | 2007-09-25 | 36.868 | 400,733 | +1,237 | 0.05% | 14,774,407 |
| 2007-09-27 | 2007-09-24 | 37.111 | 399,496 | -618 | 0.05% | 14,825,701 |
| 2007-09-25 | 2007-09-21 | 34.685 | 400,114 | -619 | 0.05% | 13,878,136 |
| 2007-09-24 | 2007-09-20 | 32.907 | 400,733 | -1,855 | 0.05% | 13,186,806 |
| 2007-09-21 | 2007-09-19 | 30.788 | 402,588 | -4,329 | 0.05% | 12,395,038 |
| 2007-09-20 | 2007-09-18 | 29.721 | 406,917 | +2,474 | 0.05% | 12,094,041 |
| 2007-09-14 | 2007-09-12 | 28.848 | 404,443 | -1,237 | 0.05% | 11,667,351 |
| 2007-09-13 | 2007-09-11 | 27.813 | 405,680 | -619 | 0.05% | 11,283,196 |
| 2007-09-12 | 2007-09-10 | 28.039 | 406,299 | -2,473 | 0.05% | 11,392,393 |
| 2007-09-11 | 2007-09-07 | 27.360 | 408,772 | +2,473 | 0.05% | 11,184,114 |
| 2007-09-10 | 2007-09-06 | 27.651 | 406,299 | +3,093 | 0.05% | 11,234,712 |
| 2007-09-06 | 2007-09-04 | 27.878 | 403,206 | -2,474 | 0.05% | 11,240,467 |
| 2007-09-05 | 2007-09-03 | 28.589 | 405,680 | +4,947 | 0.05% | 11,598,076 |
| 2007-09-04 | 2007-08-31 | 29.139 | 400,733 | -4,947 | 0.05% | 11,676,965 |
| 2007-09-03 | 2007-08-30 | 27.651 | 405,680 | +7,421 | 0.05% | 11,217,596 |
| 2007-08-31 | 2007-08-29 | 29.624 | 398,259 | -1,855 | 0.05% | 11,798,075 |
| 2007-08-30 | 2007-08-28 | 32.907 | 400,114 | -1,237 | 0.05% | 13,166,437 |
| 2007-08-29 | 2007-08-27 | 31.176 | 401,351 | -10,513 | 0.05% | 12,512,713 |
| 2007-08-27 | 2007-08-23 | 23.835 | 411,864 | -12,369 | 0.05% | 9,816,833 |
| 2007-08-21 | 2007-08-17 | 19.113 | 424,233 | -2,473 | 0.05% | 8,108,528 |
| 2007-08-15 | 2007-08-13 | 22.639 | 426,706 | +6,184 | 0.05% | 9,659,995 |
| 2007-08-14 | 2007-08-10 | 22.736 | 420,522 | +1,237 | 0.05% | 9,560,798 |
| 2007-08-13 | 2007-08-09 | 23.641 | 419,285 | -1,856 | 0.05% | 9,912,354 |
| 2007-08-10 | 2007-08-08 | 22.930 | 421,141 | +1,856 | 0.05% | 9,656,591 |
| 2007-08-08 | 2007-08-06 | 22.800 | 419,285 | +92,762 | 0.05% | 9,559,794 |
| 2007-08-03 | 2007-08-01 | 23.738 | 326,523 | +1,237 | 0.04% | 7,751,039 |
| 2007-07-30 | 2007-07-26 | 24.644 | 325,286 | +1,237 | 0.04% | 8,016,235 |
| 2007-07-26 | 2007-07-24 | 24.999 | 324,049 | +6,184 | 0.04% | 8,101,031 |
| 2007-07-24 | 2007-07-20 | 24.320 | 317,865 | +1,237 | 0.04% | 7,730,554 |
| 2007-07-20 | 2007-07-18 | 23.964 | 316,628 | -33,395 | 0.04% | 7,587,830 |
| 2007-07-19 | 2007-07-17 | 24.450 | 350,023 | +1,855 | 0.04% | 8,557,925 |
| 2007-07-17 | 2007-07-13 | 24.708 | 348,168 | +2,474 | 0.04% | 8,602,651 |
| 2007-07-11 | 2007-07-09 | 22.994 | 345,694 | +6,184 | 0.04% | 7,948,982 |
| 2007-07-09 | 2007-07-05 | 22.444 | 339,510 | -11,131 | 0.04% | 7,620,126 |
| 2007-07-06 | 2007-07-04 | 22.121 | 350,641 | +11,131 | 0.04% | 7,756,555 |
| 2007-06-26 | 2007-06-22 | 22.315 | 339,510 | 0.04% | 7,576,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy