History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 45,000 | +0 | 0.00% | 1,638,900 |
| 2025-10-13 | 2025-10-09 | 38.080 | 45,000 | +0 | 0.00% | 1,713,600 |
| 2025-10-10 | 2025-10-08 | 35.200 | 45,000 | -3,000 | 0.00% | 1,584,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 48,000 | -4,000 | 0.00% | 1,593,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 52,000 | +1,000 | 0.00% | 1,706,640 |
| 2025-10-03 | 2025-09-30 | 30.500 | 51,000 | -4,000 | 0.00% | 1,555,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 55,000 | -2,000 | 0.00% | 1,482,800 |
| 2025-09-15 | 2025-09-11 | 25.180 | 57,000 | +3,000 | 0.00% | 1,435,260 |
| 2025-09-03 | 2025-09-01 | 23.840 | 54,000 | -1,000 | 0.00% | 1,287,360 |
| 2025-09-02 | 2025-08-29 | 22.820 | 55,000 | -1,000 | 0.00% | 1,255,100 |
| 2025-07-15 | 2025-07-11 | 15.360 | 56,000 | -2,000 | 0.00% | 860,160 |
| 2025-07-11 | 2025-07-09 | 15.080 | 58,000 | +2,000 | 0.00% | 874,640 |
| 2025-06-16 | 2025-06-12 | 14.220 | 56,000 | -2,000 | 0.00% | 796,320 |
| 2025-06-12 | 2025-06-10 | 15.486 | 58,000 | +4,842 | 0.00% | 898,184 |
| 2025-05-14 | 2025-05-12 | 14.432 | 53,158 | -1,898 | 0.00% | 767,201 |
| 2025-05-13 | 2025-05-09 | 13.969 | 55,056 | +1,898 | 0.00% | 769,074 |
| 2025-03-04 | 2025-02-28 | 12.873 | 53,158 | +9,493 | 0.00% | 684,321 |
| 2025-02-05 | 2025-02-03 | 12.789 | 43,665 | +1,898 | 0.00% | 558,434 |
| 2025-02-04 | 2025-01-28 | 12.937 | 41,767 | +1,899 | 0.00% | 540,321 |
| 2025-01-20 | 2025-01-16 | 13.632 | 39,868 | -950 | 0.00% | 543,474 |
| 2024-12-02 | 2024-11-28 | 13.000 | 40,818 | +1,899 | 0.00% | 530,624 |
| 2024-11-01 | 2024-10-30 | 13.821 | 38,919 | +9,492 | 0.00% | 537,917 |
| 2024-10-31 | 2024-10-29 | 14.959 | 29,427 | +2,848 | 0.00% | 440,204 |
| 2024-10-25 | 2024-10-23 | 15.338 | 26,579 | +1,899 | 0.00% | 407,681 |
| 2024-10-03 | 2024-09-30 | 16.666 | 24,680 | -950 | 0.00% | 411,312 |
| 2024-09-30 | 2024-09-26 | 15.549 | 25,630 | -4,746 | 0.00% | 398,524 |
| 2024-09-24 | 2024-09-20 | 13.800 | 30,376 | -949 | 0.00% | 419,201 |
| 2024-09-19 | 2024-09-16 | 13.063 | 31,325 | +2,848 | 0.00% | 409,197 |
| 2024-08-30 | 2024-08-28 | 14.159 | 28,477 | +1,898 | 0.00% | 403,193 |
| 2024-08-28 | 2024-08-26 | 14.559 | 26,579 | +1,899 | 0.00% | 386,961 |
| 2024-08-26 | 2024-08-22 | 14.137 | 24,680 | +1,898 | 0.00% | 348,913 |
| 2024-08-01 | 2024-07-30 | 14.011 | 22,782 | +1,899 | 0.00% | 319,200 |
| 2024-07-23 | 2024-07-19 | 15.191 | 20,883 | +949 | 0.00% | 317,233 |
| 2024-07-19 | 2024-07-17 | 15.676 | 19,934 | +949 | 0.00% | 312,477 |
| 2024-07-08 | 2024-07-04 | 16.855 | 18,985 | -949 | 0.00% | 320,000 |
| 2024-06-13 | 2024-06-11 | 17.633 | 19,934 | +807 | 0.00% | 351,491 |
| 2024-05-22 | 2024-05-20 | 20.707 | 19,127 | -3,643 | 0.00% | 396,061 |
| 2024-05-14 | 2024-05-10 | 19.082 | 22,770 | -9,108 | 0.00% | 434,497 |
| 2024-04-12 | 2024-04-10 | 17.830 | 31,878 | -4,554 | 0.00% | 568,396 |
| 2024-04-10 | 2024-04-08 | 17.084 | 36,432 | -3,643 | 0.00% | 622,396 |
| 2024-04-08 | 2024-04-03 | 16.535 | 40,075 | -6,376 | 0.00% | 662,632 |
| 2024-04-05 | 2024-04-02 | 15.525 | 46,451 | -1,822 | 0.00% | 721,138 |
| 2024-03-18 | 2024-03-14 | 14.624 | 48,273 | -4,554 | 0.00% | 705,964 |
| 2024-03-14 | 2024-03-12 | 13.658 | 52,827 | +1,822 | 0.00% | 721,523 |
| 2024-03-12 | 2024-03-08 | 13.900 | 51,005 | -1,822 | 0.00% | 708,958 |
| 2024-03-11 | 2024-03-07 | 13.812 | 52,827 | -1,821 | 0.00% | 729,643 |
| 2024-03-05 | 2024-03-01 | 13.263 | 54,648 | +1,821 | 0.00% | 724,795 |
| 2024-02-27 | 2024-02-23 | 13.439 | 52,827 | -2,732 | 0.00% | 709,923 |
| 2024-02-23 | 2024-02-21 | 12.736 | 55,559 | -2,733 | 0.00% | 707,598 |
| 2024-02-22 | 2024-02-20 | 12.538 | 58,292 | -1,821 | 0.00% | 730,885 |
| 2024-02-06 | 2024-02-02 | 11.967 | 60,113 | +2,732 | 0.00% | 719,397 |
| 2024-01-15 | 2024-01-11 | 11.880 | 57,381 | +2,733 | 0.00% | 681,662 |
| 2023-12-07 | 2023-12-05 | 11.945 | 54,648 | +1,821 | 0.00% | 652,795 |
| 2023-11-24 | 2023-11-22 | 12.231 | 52,827 | -7,286 | 0.00% | 646,123 |
| 2023-09-22 | 2023-09-20 | 14.339 | 60,113 | +2,732 | 0.00% | 861,957 |
| 2023-09-07 | 2023-09-05 | 14.449 | 57,381 | -1,821 | 0.00% | 829,083 |
| 2023-08-15 | 2023-08-11 | 14.053 | 59,202 | -4,554 | 0.00% | 831,994 |
| 2023-07-28 | 2023-07-26 | 14.185 | 63,756 | +9,108 | 0.01% | 904,394 |
| 2023-06-15 | 2023-06-13 | 14.281 | 54,648 | +2,383 | 0.00% | 780,424 |
| 2023-05-19 | 2023-05-17 | 14.556 | 52,265 | -872 | 0.00% | 760,793 |
| 2023-05-16 | 2023-05-12 | 14.465 | 53,137 | +2,614 | 0.00% | 768,606 |
| 2023-05-10 | 2023-05-08 | 16.692 | 50,523 | -13,067 | 0.00% | 843,315 |
| 2023-05-09 | 2023-05-05 | 16.416 | 63,590 | +17,422 | 0.01% | 1,043,905 |
| 2023-04-18 | 2023-04-14 | 16.646 | 46,168 | -2,613 | 0.00% | 768,502 |
| 2023-02-08 | 2023-02-06 | 14.740 | 48,781 | +1,742 | 0.00% | 719,038 |
| 2023-02-06 | 2023-02-02 | 15.704 | 47,039 | -17,422 | 0.00% | 738,721 |
| 2023-01-27 | 2023-01-20 | 15.750 | 64,461 | -1,742 | 0.01% | 1,015,284 |
| 2023-01-26 | 2023-01-19 | 15.222 | 66,203 | -2,613 | 0.01% | 1,007,761 |
| 2023-01-17 | 2023-01-13 | 15.016 | 68,816 | -871 | 0.01% | 1,033,317 |
| 2023-01-11 | 2023-01-09 | 14.465 | 69,687 | -871 | 0.01% | 1,007,995 |
| 2023-01-06 | 2023-01-04 | 13.363 | 70,558 | +2,613 | 0.01% | 942,834 |
| 2023-01-05 | 2023-01-03 | 13.546 | 67,945 | +871 | 0.01% | 920,398 |
| 2022-12-28 | 2022-12-22 | 13.018 | 67,074 | +1,742 | 0.01% | 873,179 |
| 2022-12-05 | 2022-12-01 | 13.087 | 65,332 | -4,355 | 0.01% | 855,002 |
| 2022-11-17 | 2022-11-15 | 12.329 | 69,687 | -2,614 | 0.01% | 859,196 |
| 2022-11-16 | 2022-11-14 | 12.238 | 72,301 | +2,614 | 0.01% | 884,785 |
| 2022-11-15 | 2022-11-11 | 12.215 | 69,687 | -2,614 | 0.01% | 851,196 |
| 2022-08-15 | 2022-08-11 | 11.445 | 72,301 | +1,743 | 0.01% | 827,515 |
| 2022-06-30 | 2022-06-28 | 12.949 | 70,558 | +3,484 | 0.01% | 913,675 |
| 2022-06-23 | 2022-06-21 | 14.286 | 67,074 | +3,363 | 0.01% | 958,188 |
| 2022-06-09 | 2022-06-07 | 15.591 | 63,711 | -827 | 0.01% | 993,306 |
| 2022-06-07 | 2022-06-02 | 15.156 | 64,538 | +1,655 | 0.01% | 978,120 |
| 2022-06-06 | 2022-06-01 | 15.252 | 62,883 | -3,310 | 0.01% | 959,117 |
| 2022-06-02 | 2022-05-31 | 15.422 | 66,193 | -827 | 0.01% | 1,020,802 |
| 2022-05-31 | 2022-05-27 | 14.745 | 67,020 | -8,274 | 0.01% | 988,196 |
| 2022-05-11 | 2022-05-06 | 13.971 | 75,294 | +2,482 | 0.01% | 1,051,955 |
| 2022-05-04 | 2022-04-29 | 15.132 | 72,812 | -2,482 | 0.01% | 1,101,758 |
| 2022-05-03 | 2022-04-28 | 14.914 | 75,294 | -8,274 | 0.01% | 1,122,935 |
| 2022-04-29 | 2022-04-27 | 14.455 | 83,568 | +827 | 0.01% | 1,207,953 |
| 2022-04-28 | 2022-04-26 | 14.044 | 82,741 | +9,929 | 0.01% | 1,161,999 |
| 2022-04-27 | 2022-04-25 | 14.721 | 72,812 | +11,584 | 0.01% | 1,071,838 |
| 2022-04-26 | 2022-04-22 | 15.663 | 61,228 | +1,654 | 0.01% | 959,034 |
| 2022-04-22 | 2022-04-20 | 16.195 | 59,574 | -41,370 | 0.01% | 964,807 |
| 2022-04-19 | 2022-04-13 | 16.703 | 100,944 | +827 | 0.01% | 1,686,038 |
| 2022-04-14 | 2022-04-12 | 15.639 | 100,117 | +828 | 0.01% | 1,565,745 |
| 2022-04-06 | 2022-04-01 | 15.953 | 99,289 | +1,655 | 0.01% | 1,583,996 |
| 2022-03-28 | 2022-03-24 | 16.316 | 97,634 | -828 | 0.01% | 1,592,993 |
| 2022-03-24 | 2022-03-22 | 16.050 | 98,462 | -3,310 | 0.01% | 1,580,322 |
| 2022-03-22 | 2022-03-18 | 15.881 | 101,772 | -8,274 | 0.01% | 1,616,228 |
| 2022-03-18 | 2022-03-16 | 13.995 | 110,046 | +4,137 | 0.01% | 1,540,145 |
| 2022-03-16 | 2022-03-14 | 14.817 | 105,909 | +9,929 | 0.01% | 1,569,287 |
| 2022-03-09 | 2022-03-07 | 17.742 | 95,980 | -1,654 | 0.01% | 1,702,887 |
| 2022-02-24 | 2022-02-22 | 17.380 | 97,634 | +1,654 | 0.01% | 1,696,832 |
| 2022-02-21 | 2022-02-17 | 17.718 | 95,980 | +1,655 | 0.01% | 1,700,567 |
| 2022-02-17 | 2022-02-15 | 17.380 | 94,325 | -827 | 0.01% | 1,639,323 |
| 2022-02-14 | 2022-02-10 | 17.984 | 95,152 | -9,102 | 0.01% | 1,711,196 |
| 2022-02-11 | 2022-02-09 | 16.727 | 104,254 | -8,274 | 0.01% | 1,743,844 |
| 2022-01-27 | 2022-01-25 | 15.712 | 112,528 | +8,274 | 0.01% | 1,768,002 |
| 2022-01-25 | 2022-01-21 | 16.872 | 104,254 | +828 | 0.01% | 1,758,964 |
| 2022-01-21 | 2022-01-19 | 16.509 | 103,426 | -828 | 0.01% | 1,707,495 |
| 2022-01-19 | 2022-01-17 | 16.316 | 104,254 | +2,482 | 0.01% | 1,701,004 |
| 2022-01-18 | 2022-01-14 | 16.679 | 101,772 | -1,654 | 0.01% | 1,697,408 |
| 2022-01-17 | 2022-01-13 | 16.606 | 103,426 | -4,965 | 0.01% | 1,717,495 |
| 2022-01-12 | 2022-01-10 | 15.156 | 108,391 | +3,310 | 0.01% | 1,642,743 |
| 2022-01-07 | 2022-01-05 | 15.011 | 105,081 | -1,655 | 0.01% | 1,577,338 |
| 2022-01-06 | 2022-01-04 | 15.228 | 106,736 | +2,482 | 0.01% | 1,625,400 |
| 2021-12-29 | 2021-12-24 | 15.470 | 104,254 | +1,655 | 0.01% | 1,612,804 |
| 2021-12-16 | 2021-12-14 | 15.373 | 102,599 | +1,655 | 0.01% | 1,577,281 |
| 2021-12-07 | 2021-12-03 | 15.204 | 100,944 | +827 | 0.01% | 1,534,759 |
| 2021-11-24 | 2021-11-22 | 16.171 | 100,117 | +1,655 | 0.01% | 1,618,985 |
| 2021-11-22 | 2021-11-18 | 16.050 | 98,462 | +1,655 | 0.01% | 1,580,322 |
| 2021-11-11 | 2021-11-09 | 16.292 | 96,807 | +827 | 0.01% | 1,577,159 |
| 2021-11-04 | 2021-11-02 | 16.002 | 95,980 | +8,274 | 0.01% | 1,535,846 |
| 2021-10-29 | 2021-10-27 | 17.355 | 87,706 | +1,655 | 0.01% | 1,522,168 |
| 2021-10-20 | 2021-10-18 | 18.927 | 86,051 | -8,274 | 0.01% | 1,628,646 |
| 2021-10-19 | 2021-10-15 | 18.032 | 94,325 | -827 | 0.01% | 1,700,883 |
| 2021-10-15 | 2021-10-11 | 16.944 | 95,152 | +1,655 | 0.01% | 1,612,296 |
| 2021-10-11 | 2021-10-07 | 16.969 | 93,497 | +4,137 | 0.01% | 1,586,513 |
| 2021-10-08 | 2021-10-06 | 16.606 | 89,360 | +827 | 0.01% | 1,483,914 |
| 2021-10-07 | 2021-10-05 | 16.848 | 88,533 | +827 | 0.01% | 1,491,581 |
| 2021-10-06 | 2021-10-04 | 16.509 | 87,706 | +1,655 | 0.01% | 1,447,968 |
| 2021-09-28 | 2021-09-24 | 17.138 | 86,051 | +1,655 | 0.01% | 1,474,725 |
| 2021-09-24 | 2021-09-21 | 17.645 | 84,396 | +828 | 0.01% | 1,489,202 |
| 2021-09-23 | 2021-09-20 | 17.984 | 83,568 | +9,101 | 0.01% | 1,502,872 |
| 2021-09-21 | 2021-09-17 | 18.878 | 74,467 | +1,655 | 0.01% | 1,405,801 |
| 2021-09-20 | 2021-09-16 | 19.893 | 72,812 | +3,310 | 0.01% | 1,448,477 |
| 2021-09-16 | 2021-09-14 | 20.643 | 69,502 | +827 | 0.01% | 1,434,710 |
| 2021-09-15 | 2021-09-13 | 21.875 | 68,675 | -11,584 | 0.01% | 1,502,298 |
| 2021-09-14 | 2021-09-10 | 20.667 | 80,259 | +828 | 0.01% | 1,658,704 |
| 2021-09-13 | 2021-09-09 | 19.773 | 79,431 | -8,275 | 0.01% | 1,570,552 |
| 2021-09-10 | 2021-09-08 | 19.603 | 87,706 | -827 | 0.01% | 1,719,329 |
| 2021-09-03 | 2021-09-01 | 18.951 | 88,533 | -827 | 0.01% | 1,677,761 |
| 2021-08-30 | 2021-08-26 | 17.911 | 89,360 | -3,310 | 0.01% | 1,600,554 |
| 2021-08-24 | 2021-08-20 | 16.316 | 92,670 | +3,310 | 0.01% | 1,512,000 |
| 2021-08-20 | 2021-08-18 | 17.887 | 89,360 | +1,654 | 0.01% | 1,598,394 |
| 2021-08-19 | 2021-08-17 | 18.274 | 87,706 | +5,792 | 0.01% | 1,602,729 |
| 2021-08-18 | 2021-08-16 | 18.709 | 81,914 | +1,655 | 0.01% | 1,532,527 |
| 2021-08-16 | 2021-08-12 | 19.337 | 80,259 | -1,655 | 0.01% | 1,552,003 |
| 2021-08-12 | 2021-08-10 | 18.806 | 81,914 | +1,655 | 0.01% | 1,540,447 |
| 2021-08-05 | 2021-08-03 | 19.676 | 80,259 | +3,310 | 0.01% | 1,579,163 |
| 2021-08-04 | 2021-08-02 | 20.256 | 76,949 | -828 | 0.01% | 1,558,676 |
| 2021-08-03 | 2021-07-30 | 19.700 | 77,777 | +1,655 | 0.01% | 1,532,208 |
| 2021-07-29 | 2021-07-27 | 19.531 | 76,122 | -1,655 | 0.01% | 1,486,724 |
| 2021-07-27 | 2021-07-23 | 19.144 | 77,777 | -827 | 0.01% | 1,488,968 |
| 2021-07-22 | 2021-07-20 | 18.540 | 78,604 | +827 | 0.01% | 1,457,300 |
| 2021-07-20 | 2021-07-16 | 19.700 | 77,777 | -827 | 0.01% | 1,532,208 |
| 2021-07-19 | 2021-07-15 | 19.579 | 78,604 | -8,274 | 0.01% | 1,539,000 |
| 2021-07-16 | 2021-07-14 | 19.313 | 86,878 | +9,929 | 0.01% | 1,677,898 |
| 2021-07-15 | 2021-07-13 | 19.942 | 76,949 | -3,310 | 0.01% | 1,534,496 |
| 2021-07-14 | 2021-07-12 | 20.183 | 80,259 | -4,964 | 0.01% | 1,619,903 |
| 2021-07-12 | 2021-07-08 | 18.927 | 85,223 | +2,482 | 0.01% | 1,612,974 |
| 2021-07-08 | 2021-07-06 | 19.482 | 82,741 | -827 | 0.01% | 1,611,999 |
| 2021-07-07 | 2021-07-05 | 19.579 | 83,568 | -9,102 | 0.01% | 1,636,191 |
| 2021-07-06 | 2021-07-02 | 18.999 | 92,670 | -3,310 | 0.01% | 1,760,640 |
| 2021-06-29 | 2021-06-25 | 19.942 | 95,980 | +828 | 0.01% | 1,914,007 |
| 2021-06-25 | 2021-06-23 | 19.047 | 95,152 | +827 | 0.01% | 1,812,396 |
| 2021-06-24 | 2021-06-22 | 18.685 | 94,325 | -4,964 | 0.01% | 1,762,444 |
| 2021-06-22 | 2021-06-18 | 18.443 | 99,289 | +3,309 | 0.01% | 1,831,195 |
| 2021-06-18 | 2021-06-16 | 18.806 | 95,980 | -40,543 | 0.01% | 1,804,967 |
| 2021-06-17 | 2021-06-15 | 19.821 | 136,523 | +8,274 | 0.01% | 2,706,005 |
| 2021-06-16 | 2021-06-11 | 20.449 | 128,249 | +1,655 | 0.01% | 2,622,607 |
| 2021-06-15 | 2021-06-10 | 20.187 | 126,594 | +4,965 | 0.01% | 2,555,501 |
| 2021-06-11 | 2021-06-09 | 20.674 | 121,629 | +892 | 0.01% | 2,514,510 |
| 2021-06-10 | 2021-06-08 | 20.552 | 120,737 | +822 | 0.01% | 2,481,369 |
| 2021-06-09 | 2021-06-07 | 21.039 | 119,915 | -8,214 | 0.01% | 2,522,875 |
| 2021-06-08 | 2021-06-04 | 21.088 | 128,129 | +12,320 | 0.01% | 2,701,928 |
| 2021-06-07 | 2021-06-03 | 21.794 | 115,809 | -821 | 0.01% | 2,523,910 |
| 2021-06-04 | 2021-06-02 | 22.037 | 116,630 | +821 | 0.01% | 2,570,202 |
| 2021-06-03 | 2021-06-01 | 22.402 | 115,809 | +1,643 | 0.01% | 2,594,410 |
| 2021-06-01 | 2021-05-28 | 22.110 | 114,166 | -8,213 | 0.01% | 2,524,243 |
| 2021-05-31 | 2021-05-27 | 21.477 | 122,379 | +821 | 0.01% | 2,628,355 |
| 2021-05-28 | 2021-05-26 | 21.502 | 121,558 | -3,285 | 0.01% | 2,613,682 |
| 2021-05-27 | 2021-05-25 | 21.282 | 124,843 | +1,642 | 0.01% | 2,656,954 |
| 2021-05-26 | 2021-05-24 | 20.844 | 123,201 | +13,142 | 0.01% | 2,568,009 |
| 2021-05-25 | 2021-05-21 | 21.769 | 110,059 | -9,856 | 0.01% | 2,395,916 |
| 2021-05-24 | 2021-05-20 | 21.404 | 119,915 | +821 | 0.01% | 2,566,675 |
| 2021-05-21 | 2021-05-18 | 23.011 | 119,094 | +821 | 0.01% | 2,740,502 |
| 2021-05-20 | 2021-05-17 | 22.427 | 118,273 | -1,642 | 0.01% | 2,652,490 |
| 2021-05-18 | 2021-05-14 | 22.159 | 119,915 | +14,784 | 0.01% | 2,657,195 |
| 2021-05-17 | 2021-05-13 | 23.206 | 105,131 | +11,499 | 0.01% | 2,439,676 |
| 2021-05-14 | 2021-05-12 | 25.264 | 93,632 | +2,464 | 0.01% | 2,365,489 |
| 2021-05-13 | 2021-05-11 | 25.568 | 91,168 | +1,642 | 0.01% | 2,330,989 |
| 2021-05-12 | 2021-05-10 | 27.699 | 89,526 | -2,464 | 0.01% | 2,479,757 |
| 2021-05-07 | 2021-05-05 | 25.264 | 91,990 | +822 | 0.01% | 2,324,006 |
| 2021-05-06 | 2021-05-04 | 24.594 | 91,168 | -18,070 | 0.01% | 2,242,189 |
| 2021-05-05 | 2021-05-03 | 22.768 | 109,238 | +9,035 | 0.01% | 2,487,103 |
| 2021-05-03 | 2021-04-29 | 23.742 | 100,203 | -821 | 0.01% | 2,378,997 |
| 2021-04-30 | 2021-04-28 | 22.768 | 101,024 | +821 | 0.01% | 2,300,089 |
| 2021-04-29 | 2021-04-27 | 23.596 | 100,203 | -1,643 | 0.01% | 2,364,357 |
| 2021-04-28 | 2021-04-26 | 22.695 | 101,846 | -9,856 | 0.01% | 2,311,364 |
| 2021-04-26 | 2021-04-22 | 22.110 | 111,702 | +821 | 0.01% | 2,469,763 |
| 2021-04-21 | 2021-04-19 | 22.037 | 110,881 | -821 | 0.01% | 2,443,510 |
| 2021-04-19 | 2021-04-15 | 21.185 | 111,702 | -821 | 0.01% | 2,366,403 |
| 2021-04-14 | 2021-04-12 | 19.188 | 112,523 | +821 | 0.01% | 2,159,116 |
| 2021-04-13 | 2021-04-09 | 20.114 | 111,702 | +10,678 | 0.01% | 2,246,723 |
| 2021-04-12 | 2021-04-08 | 20.114 | 101,024 | -2,464 | 0.01% | 2,031,950 |
| 2021-04-09 | 2021-04-07 | 19.091 | 103,488 | +1,642 | 0.01% | 1,975,671 |
| 2021-04-08 | 2021-04-01 | 18.653 | 101,846 | -8,213 | 0.01% | 1,899,683 |
| 2021-04-07 | 2021-03-31 | 18.092 | 110,059 | +9,856 | 0.01% | 1,991,236 |
| 2021-03-26 | 2021-03-24 | 17.216 | 100,203 | +1,643 | 0.01% | 1,725,077 |
| 2021-03-24 | 2021-03-22 | 19.992 | 98,560 | -8,214 | 0.01% | 1,970,391 |
| 2021-03-23 | 2021-03-19 | 19.821 | 106,774 | -821 | 0.01% | 2,116,403 |
| 2021-03-22 | 2021-03-18 | 20.430 | 107,595 | +8,213 | 0.01% | 2,198,176 |
| 2021-03-19 | 2021-03-17 | 20.649 | 99,382 | +2,464 | 0.01% | 2,052,164 |
| 2021-03-16 | 2021-03-12 | 20.917 | 96,918 | +1,643 | 0.01% | 2,027,244 |
| 2021-03-15 | 2021-03-11 | 21.745 | 95,275 | -1,643 | 0.01% | 2,071,757 |
| 2021-03-11 | 2021-03-09 | 19.846 | 96,918 | -8,213 | 0.01% | 1,923,404 |
| 2021-03-09 | 2021-03-05 | 20.040 | 105,131 | +9,856 | 0.01% | 2,106,877 |
| 2021-03-08 | 2021-03-04 | 21.039 | 95,275 | +8,213 | 0.01% | 2,004,477 |
| 2021-03-04 | 2021-03-02 | 21.696 | 87,062 | +1,643 | 0.01% | 1,888,925 |
| 2021-03-03 | 2021-03-01 | 22.719 | 85,419 | +1,643 | 0.01% | 1,940,638 |
| 2021-03-02 | 2021-02-26 | 22.914 | 83,776 | +2,464 | 0.01% | 1,919,631 |
| 2021-02-26 | 2021-02-24 | 24.156 | 81,312 | +19,712 | 0.01% | 1,964,151 |
| 2021-02-25 | 2021-02-23 | 27.699 | 61,600 | +3,285 | 0.01% | 1,706,242 |
| 2021-02-24 | 2021-02-22 | 26.481 | 58,315 | -7,392 | 0.01% | 1,544,251 |
| 2021-02-23 | 2021-02-19 | 22.963 | 65,707 | -1,643 | 0.01% | 1,508,800 |
| 2021-02-22 | 2021-02-18 | 21.915 | 67,350 | -1,642 | 0.01% | 1,476,008 |
| 2021-02-19 | 2021-02-17 | 21.867 | 68,992 | -3,286 | 0.01% | 1,508,633 |
| 2021-02-18 | 2021-02-16 | 21.088 | 72,278 | -3,285 | 0.01% | 1,524,167 |
| 2021-02-17 | 2021-02-11 | 18.628 | 75,563 | +13,141 | 0.01% | 1,407,599 |
| 2021-02-16 | 2021-02-09 | 17.825 | 62,422 | -3,285 | 0.01% | 1,112,647 |
| 2021-02-10 | 2021-02-08 | 17.118 | 65,707 | -8,213 | 0.01% | 1,124,800 |
| 2021-01-29 | 2021-01-27 | 16.656 | 73,920 | +10,677 | 0.01% | 1,231,194 |
| 2021-01-27 | 2021-01-25 | 17.605 | 63,243 | +1,643 | 0.01% | 1,113,421 |
| 2021-01-25 | 2021-01-21 | 18.409 | 61,600 | -822 | 0.01% | 1,133,995 |
| 2021-01-22 | 2021-01-20 | 17.752 | 62,422 | -8,213 | 0.01% | 1,108,087 |
| 2021-01-19 | 2021-01-15 | 17.557 | 70,635 | +2,464 | 0.01% | 1,240,120 |
| 2021-01-15 | 2021-01-13 | 17.873 | 68,171 | +8,213 | 0.01% | 1,218,440 |
| 2021-01-13 | 2021-01-11 | 17.654 | 59,958 | +8,214 | 0.01% | 1,058,507 |
| 2021-01-12 | 2021-01-08 | 18.774 | 51,744 | -4,107 | 0.00% | 971,455 |
| 2021-01-11 | 2021-01-07 | 17.703 | 55,851 | +1,643 | 0.00% | 988,721 |
| 2021-01-08 | 2021-01-06 | 16.729 | 54,208 | -4,107 | 0.00% | 906,836 |
| 2021-01-07 | 2021-01-05 | 15.584 | 58,315 | -821 | 0.01% | 908,801 |
| 2020-12-29 | 2020-12-24 | 14.635 | 59,136 | +821 | 0.01% | 865,436 |
| 2020-12-04 | 2020-12-02 | 15.730 | 58,315 | -1,643 | 0.01% | 917,321 |
| 2020-12-03 | 2020-12-01 | 15.536 | 59,958 | -2,464 | 0.01% | 931,486 |
| 2020-12-01 | 2020-11-27 | 14.805 | 62,422 | +822 | 0.01% | 924,165 |
| 2020-11-30 | 2020-11-26 | 15.049 | 61,600 | +821 | 0.01% | 926,996 |
| 2020-11-27 | 2020-11-25 | 14.318 | 60,779 | +3,285 | 0.01% | 870,241 |
| 2020-11-25 | 2020-11-23 | 14.196 | 57,494 | -1,642 | 0.01% | 816,206 |
| 2020-11-24 | 2020-11-20 | 13.685 | 59,136 | +1,642 | 0.01% | 809,276 |
| 2020-11-18 | 2020-11-16 | 13.320 | 57,494 | -1,642 | 0.01% | 765,805 |
| 2020-11-11 | 2020-11-09 | 12.467 | 59,136 | -1,643 | 0.01% | 737,276 |
| 2020-11-09 | 2020-11-05 | 11.907 | 60,779 | -16,427 | 0.01% | 723,720 |
| 2020-11-06 | 2020-11-04 | 11.664 | 77,206 | +8,214 | 0.01% | 900,523 |
| 2020-11-05 | 2020-11-03 | 11.907 | 68,992 | +6,570 | 0.01% | 821,516 |
| 2020-10-14 | 2020-10-09 | 11.031 | 62,422 | +1,643 | 0.01% | 688,564 |
| 2020-10-06 | 2020-09-30 | 10.532 | 60,779 | -8,213 | 0.01% | 640,100 |
| 2020-07-21 | 2020-07-17 | 11.323 | 68,992 | +1,642 | 0.01% | 781,196 |
| 2020-07-15 | 2020-07-13 | 12.419 | 67,350 | -1,642 | 0.01% | 836,404 |
| 2020-07-08 | 2020-07-06 | 10.799 | 68,992 | -16,427 | 0.01% | 745,076 |
| 2020-06-15 | 2020-06-11 | 9.816 | 85,419 | +1,192 | 0.01% | 838,502 |
| 2020-05-21 | 2020-05-19 | 9.174 | 84,227 | -2,430 | 0.01% | 772,721 |
| 2020-05-14 | 2020-05-12 | 9.014 | 86,657 | +2,430 | 0.01% | 781,104 |
| 2020-03-12 | 2020-03-10 | 10.495 | 84,227 | +1,620 | 0.01% | 884,001 |
| 2020-03-04 | 2020-03-02 | 11.347 | 82,607 | +1,620 | 0.01% | 937,378 |
| 2020-01-30 | 2020-01-24 | 12.187 | 80,987 | +2,429 | 0.01% | 986,995 |
| 2020-01-02 | 2019-12-27 | 13.187 | 78,558 | -1,620 | 0.01% | 1,035,963 |
| 2019-12-17 | 2019-12-13 | 12.397 | 80,178 | -1,619 | 0.01% | 993,965 |
| 2019-12-16 | 2019-12-12 | 12.348 | 81,797 | -5,669 | 0.01% | 1,009,996 |
| 2019-12-13 | 2019-12-11 | 11.952 | 87,466 | -3,240 | 0.01% | 1,045,435 |
| 2019-11-12 | 2019-11-08 | 11.434 | 90,706 | -1,620 | 0.01% | 1,037,121 |
| 2019-11-11 | 2019-11-07 | 11.508 | 92,326 | +1,620 | 0.01% | 1,062,484 |
| 2019-11-08 | 2019-11-06 | 11.631 | 90,706 | +4,859 | 0.01% | 1,055,041 |
| 2019-10-29 | 2019-10-25 | 10.989 | 85,847 | +16,198 | 0.01% | 943,404 |
| 2019-09-27 | 2019-09-25 | 11.323 | 69,649 | +1,620 | 0.01% | 788,618 |
| 2019-08-08 | 2019-08-06 | 11.150 | 68,029 | +1,619 | 0.01% | 758,515 |
| 2019-08-05 | 2019-08-01 | 12.076 | 66,410 | +2,430 | 0.01% | 801,964 |
| 2019-07-26 | 2019-07-24 | 12.236 | 63,980 | +1,620 | 0.01% | 782,889 |
| 2019-07-10 | 2019-07-08 | 12.471 | 62,360 | +1,619 | 0.01% | 777,696 |
| 2019-06-28 | 2019-06-26 | 13.100 | 60,741 | +1,314 | 0.01% | 795,708 |
| 2019-06-03 | 2019-05-30 | 12.355 | 59,427 | -1,585 | 0.01% | 734,245 |
| 2019-05-16 | 2019-05-14 | 12.103 | 61,012 | +1,585 | 0.01% | 738,428 |
| 2019-05-08 | 2019-05-06 | 12.721 | 59,427 | +1,584 | 0.01% | 755,994 |
| 2019-05-02 | 2019-04-29 | 13.277 | 57,843 | +1,585 | 0.01% | 767,964 |
| 2019-04-29 | 2019-04-25 | 13.605 | 56,258 | +1,585 | 0.01% | 765,380 |
| 2019-04-24 | 2019-04-18 | 14.135 | 54,673 | -1,585 | 0.00% | 772,797 |
| 2019-04-18 | 2019-04-16 | 13.908 | 56,258 | -1,585 | 0.01% | 782,420 |
| 2019-04-17 | 2019-04-15 | 13.706 | 57,843 | +1,585 | 0.01% | 792,784 |
| 2019-04-09 | 2019-04-04 | 13.605 | 56,258 | -2,377 | 0.01% | 765,380 |
| 2019-04-01 | 2019-03-28 | 13.150 | 58,635 | +1,585 | 0.01% | 771,079 |
| 2019-03-12 | 2019-03-08 | 13.428 | 57,050 | +2,377 | 0.01% | 766,075 |
| 2019-02-28 | 2019-02-26 | 14.009 | 54,673 | -1,585 | 0.00% | 765,897 |
| 2019-02-18 | 2019-02-14 | 12.999 | 56,258 | -2,377 | 0.01% | 731,300 |
| 2019-02-15 | 2019-02-13 | 12.949 | 58,635 | -2,377 | 0.01% | 759,239 |
| 2019-01-24 | 2019-01-22 | 11.939 | 61,012 | -1,585 | 0.01% | 728,418 |
| 2019-01-08 | 2019-01-04 | 11.333 | 62,597 | +1,585 | 0.01% | 709,421 |
| 2018-12-11 | 2018-12-07 | 11.775 | 61,012 | +1,585 | 0.01% | 718,408 |
| 2018-12-05 | 2018-12-03 | 12.229 | 59,427 | -1,585 | 0.01% | 726,745 |
| 2018-09-10 | 2018-09-06 | 11.207 | 61,012 | +1,585 | 0.01% | 683,758 |
| 2018-07-09 | 2018-07-05 | 11.724 | 59,427 | +1,584 | 0.01% | 696,745 |
| 2018-07-03 | 2018-06-28 | 12.431 | 57,843 | +1,585 | 0.01% | 719,054 |
| 2018-06-25 | 2018-06-21 | 13.302 | 56,258 | +1,585 | 0.01% | 748,340 |
| 2018-06-21 | 2018-06-19 | 13.580 | 54,673 | +3,962 | 0.00% | 742,437 |
| 2018-06-15 | 2018-06-13 | 15.007 | 50,711 | +1,069 | 0.00% | 760,996 |
| 2018-06-14 | 2018-06-12 | 15.316 | 49,642 | +1,551 | 0.00% | 760,314 |
| 2018-06-13 | 2018-06-11 | 15.419 | 48,091 | -1,551 | 0.00% | 741,519 |
| 2018-06-08 | 2018-06-06 | 15.213 | 49,642 | -1,552 | 0.00% | 755,194 |
| 2018-06-06 | 2018-06-04 | 14.774 | 51,194 | +1,552 | 0.00% | 756,364 |
| 2018-05-14 | 2018-05-10 | 14.542 | 49,642 | +1,551 | 0.00% | 721,914 |
| 2018-05-08 | 2018-05-04 | 14.181 | 48,091 | +1,551 | 0.00% | 681,999 |
| 2018-04-09 | 2018-04-04 | 14.027 | 46,540 | -3,102 | 0.00% | 652,803 |
| 2018-03-29 | 2018-03-27 | 14.542 | 49,642 | +3,102 | 0.00% | 721,914 |
| 2018-03-23 | 2018-03-21 | 14.852 | 46,540 | +1,552 | 0.00% | 691,204 |
| 2018-03-21 | 2018-03-19 | 15.239 | 44,988 | -5,430 | 0.00% | 685,553 |
| 2018-03-20 | 2018-03-16 | 15.187 | 50,418 | -1,551 | 0.00% | 765,699 |
| 2018-03-19 | 2018-03-15 | 15.368 | 51,969 | +9,308 | 0.00% | 798,634 |
| 2018-03-13 | 2018-03-09 | 15.316 | 42,661 | +2,327 | 0.00% | 653,393 |
| 2018-03-06 | 2018-03-02 | 15.471 | 40,334 | +2,327 | 0.00% | 623,993 |
| 2018-03-01 | 2018-02-27 | 16.167 | 38,007 | -1,552 | 0.00% | 614,452 |
| 2018-02-21 | 2018-02-15 | 16.373 | 39,559 | +3,103 | 0.00% | 647,703 |
| 2018-02-07 | 2018-02-05 | 18.152 | 36,456 | -3,103 | 0.00% | 661,757 |
| 2018-02-06 | 2018-02-02 | 17.920 | 39,559 | -34,129 | 0.00% | 708,904 |
| 2018-02-05 | 2018-02-01 | 16.683 | 73,688 | -23,270 | 0.01% | 1,229,301 |
| 2018-02-02 | 2018-01-31 | 17.069 | 96,958 | +15,513 | 0.01% | 1,655,003 |
| 2018-02-01 | 2018-01-30 | 17.482 | 81,445 | +38,784 | 0.01% | 1,423,807 |
| 2018-01-31 | 2018-01-29 | 17.714 | 42,661 | -3,103 | 0.00% | 755,692 |
| 2018-01-30 | 2018-01-26 | 17.327 | 45,764 | -24,046 | 0.00% | 792,958 |
| 2018-01-29 | 2018-01-25 | 17.172 | 69,810 | -9,308 | 0.01% | 1,198,806 |
| 2018-01-26 | 2018-01-24 | 16.631 | 79,118 | +7,757 | 0.01% | 1,315,807 |
| 2018-01-22 | 2018-01-18 | 16.218 | 71,361 | +15,513 | 0.01% | 1,157,361 |
| 2018-01-18 | 2018-01-16 | 16.786 | 55,848 | +2,327 | 0.01% | 937,445 |
| 2018-01-11 | 2018-01-09 | 16.837 | 53,521 | -775 | 0.00% | 901,145 |
| 2018-01-10 | 2018-01-08 | 17.043 | 54,296 | +15,513 | 0.01% | 925,393 |
| 2018-01-02 | 2017-12-28 | 16.038 | 38,783 | -7,757 | 0.00% | 621,998 |
| 2017-12-29 | 2017-12-27 | 15.677 | 46,540 | -16,289 | 0.00% | 729,604 |
| 2017-12-08 | 2017-12-06 | 14.749 | 62,829 | +15,514 | 0.01% | 926,645 |
| 2017-11-28 | 2017-11-24 | 15.600 | 47,315 | -10,860 | 0.00% | 738,093 |
| 2017-11-27 | 2017-11-23 | 15.471 | 58,175 | -10,083 | 0.01% | 900,005 |
| 2017-11-22 | 2017-11-20 | 14.774 | 68,258 | +5,429 | 0.01% | 1,008,475 |
| 2017-11-17 | 2017-11-15 | 15.574 | 62,829 | +7,757 | 0.01% | 978,485 |
| 2017-11-13 | 2017-11-09 | 16.012 | 55,072 | +7,757 | 0.01% | 881,819 |
| 2017-11-01 | 2017-10-30 | 15.909 | 47,315 | +7,756 | 0.00% | 752,733 |
| 2017-10-26 | 2017-10-24 | 16.554 | 39,559 | -23,270 | 0.00% | 654,843 |
| 2017-10-19 | 2017-10-17 | 17.095 | 62,829 | -2,327 | 0.01% | 1,074,066 |
| 2017-10-16 | 2017-10-12 | 16.167 | 65,156 | -775 | 0.01% | 1,053,365 |
| 2017-10-09 | 2017-10-04 | 16.064 | 65,931 | -776 | 0.01% | 1,059,095 |
| 2017-10-04 | 2017-09-29 | 15.909 | 66,707 | -776 | 0.01% | 1,061,240 |
| 2017-09-27 | 2017-09-25 | 15.935 | 67,483 | -775 | 0.01% | 1,075,326 |
| 2017-09-18 | 2017-09-14 | 16.708 | 68,258 | +12,410 | 0.01% | 1,140,475 |
| 2017-09-13 | 2017-09-11 | 17.250 | 55,848 | +2,327 | 0.01% | 963,365 |
| 2017-09-12 | 2017-09-08 | 17.404 | 53,521 | +776 | 0.00% | 931,505 |
| 2017-09-11 | 2017-09-07 | 17.301 | 52,745 | +15,513 | 0.00% | 912,559 |
| 2017-09-08 | 2017-09-06 | 17.585 | 37,232 | +2,327 | 0.00% | 654,723 |
| 2017-09-07 | 2017-09-05 | 17.894 | 34,905 | +776 | 0.00% | 624,603 |
| 2017-09-06 | 2017-09-04 | 17.817 | 34,129 | -776 | 0.00% | 608,077 |
| 2017-09-05 | 2017-09-01 | 17.714 | 34,905 | -775 | 0.00% | 618,303 |
| 2017-09-01 | 2017-08-30 | 17.327 | 35,680 | -2,327 | 0.00% | 618,232 |
| 2017-08-31 | 2017-08-29 | 17.198 | 38,007 | -776 | 0.00% | 653,652 |
| 2017-08-28 | 2017-08-24 | 16.579 | 38,783 | +1,551 | 0.00% | 642,998 |
| 2017-08-25 | 2017-08-22 | 16.863 | 37,232 | +1,552 | 0.00% | 627,843 |
| 2017-08-22 | 2017-08-18 | 16.837 | 35,680 | +775 | 0.00% | 600,752 |
| 2017-08-18 | 2017-08-16 | 16.657 | 34,905 | +776 | 0.00% | 581,403 |
| 2017-08-15 | 2017-08-11 | 16.683 | 34,129 | +776 | 0.00% | 569,357 |
| 2017-08-03 | 2017-08-01 | 17.946 | 33,353 | -776 | 0.00% | 598,551 |
| 2017-07-31 | 2017-07-27 | 17.920 | 34,129 | +1,551 | 0.00% | 611,597 |
| 2017-06-28 | 2017-06-26 | 15.368 | 32,578 | -1,551 | 0.00% | 500,643 |
| 2017-06-27 | 2017-06-23 | 15.342 | 34,129 | +1,551 | 0.00% | 523,598 |
| 2017-06-26 | 2017-06-22 | 15.393 | 32,578 | -1,551 | 0.00% | 501,483 |
| 2017-06-23 | 2017-06-21 | 15.342 | 34,129 | +776 | 0.00% | 523,598 |
| 2017-06-19 | 2017-06-15 | 15.419 | 33,353 | -776 | 0.00% | 514,272 |
| 2017-06-12 | 2017-06-08 | 15.566 | 34,129 | +493 | 0.00% | 531,267 |
| 2017-06-09 | 2017-06-07 | 15.566 | 33,636 | -3,058 | 0.00% | 523,593 |
| 2017-06-08 | 2017-06-06 | 14.939 | 36,694 | +1,529 | 0.00% | 548,155 |
| 2017-06-07 | 2017-06-05 | 14.965 | 35,165 | +1,529 | 0.00% | 526,234 |
| 2017-06-06 | 2017-06-02 | 15.069 | 33,636 | +2,293 | 0.00% | 506,873 |
| 2017-05-31 | 2017-05-26 | 15.488 | 31,343 | -2,293 | 0.00% | 485,439 |
| 2017-05-16 | 2017-05-12 | 15.096 | 33,636 | +1,528 | 0.00% | 507,753 |
| 2017-05-04 | 2017-04-28 | 15.880 | 32,108 | +1,529 | 0.00% | 509,887 |
| 2017-04-28 | 2017-04-26 | 15.776 | 30,579 | -1,529 | 0.00% | 482,406 |
| 2017-04-26 | 2017-04-24 | 15.645 | 32,108 | -2,293 | 0.00% | 502,327 |
| 2017-04-21 | 2017-04-19 | 15.776 | 34,401 | +1,529 | 0.00% | 542,701 |
| 2017-04-20 | 2017-04-18 | 16.064 | 32,872 | +1,529 | 0.00% | 528,040 |
| 2017-04-19 | 2017-04-13 | 16.299 | 31,343 | +764 | 0.00% | 510,859 |
| 2017-04-12 | 2017-04-10 | 16.587 | 30,579 | -764 | 0.00% | 507,206 |
| 2017-03-31 | 2017-03-29 | 16.220 | 31,343 | +764 | 0.00% | 508,399 |
| 2017-03-24 | 2017-03-22 | 16.639 | 30,579 | +1,529 | 0.00% | 508,806 |
| 2017-03-23 | 2017-03-21 | 16.953 | 29,050 | +1,529 | 0.00% | 492,485 |
| 2017-03-20 | 2017-03-16 | 17.424 | 27,521 | -764 | 0.00% | 479,524 |
| 2017-03-10 | 2017-03-08 | 16.848 | 28,285 | +764 | 0.00% | 476,556 |
| 2017-02-28 | 2017-02-24 | 17.293 | 27,521 | +7,645 | 0.00% | 475,924 |
| 2017-02-24 | 2017-02-22 | 18.680 | 19,876 | -7,645 | 0.00% | 371,278 |
| 2017-02-21 | 2017-02-17 | 17.659 | 27,521 | +765 | 0.00% | 486,004 |
| 2017-02-20 | 2017-02-16 | 17.921 | 26,756 | +7,644 | 0.00% | 479,495 |
| 2017-02-16 | 2017-02-14 | 18.523 | 19,112 | -3,822 | 0.00% | 354,007 |
| 2017-02-15 | 2017-02-13 | 18.706 | 22,934 | -764 | 0.00% | 429,001 |
| 2017-02-13 | 2017-02-09 | 17.738 | 23,698 | -765 | 0.00% | 420,352 |
| 2017-02-10 | 2017-02-08 | 17.476 | 24,463 | -764 | 0.00% | 427,522 |
| 2017-02-06 | 2017-02-02 | 17.712 | 25,227 | +3,822 | 0.00% | 446,814 |
| 2017-02-02 | 2017-01-27 | 17.607 | 21,405 | -7,645 | 0.00% | 376,880 |
| 2017-02-01 | 2017-01-25 | 16.953 | 29,050 | -764 | 0.00% | 492,485 |
| 2017-01-24 | 2017-01-20 | 15.697 | 29,814 | -3,822 | 0.00% | 467,998 |
| 2017-01-23 | 2017-01-19 | 15.828 | 33,636 | -765 | 0.00% | 532,393 |
| 2017-01-20 | 2017-01-18 | 15.645 | 34,401 | -7,645 | 0.00% | 538,201 |
| 2017-01-17 | 2017-01-13 | 15.383 | 42,046 | -764 | 0.00% | 646,806 |
| 2017-01-11 | 2017-01-09 | 14.625 | 42,810 | +11,467 | 0.00% | 626,079 |
| 2016-12-28 | 2016-12-22 | 13.918 | 31,343 | +764 | 0.00% | 436,239 |
| 2016-12-16 | 2016-12-14 | 16.090 | 30,579 | +7,645 | 0.00% | 492,006 |
| 2016-12-14 | 2016-12-12 | 15.907 | 22,934 | -7,645 | 0.00% | 364,801 |
| 2016-12-13 | 2016-12-09 | 16.168 | 30,579 | +7,645 | 0.00% | 494,406 |
| 2016-12-09 | 2016-12-07 | 16.534 | 22,934 | -764 | 0.00% | 379,201 |
| 2016-12-07 | 2016-12-05 | 15.671 | 23,698 | +1,529 | 0.00% | 371,373 |
| 2016-11-29 | 2016-11-25 | 16.613 | 22,169 | -765 | 0.00% | 368,292 |
| 2016-11-28 | 2016-11-24 | 16.482 | 22,934 | -764 | 0.00% | 378,001 |
| 2016-11-24 | 2016-11-22 | 15.540 | 23,698 | -765 | 0.00% | 368,273 |
| 2016-11-22 | 2016-11-18 | 14.860 | 24,463 | +765 | 0.00% | 363,522 |
| 2016-11-15 | 2016-11-11 | 16.299 | 23,698 | -1,529 | 0.00% | 386,253 |
| 2016-11-14 | 2016-11-10 | 15.017 | 25,227 | -765 | 0.00% | 378,835 |
| 2016-11-09 | 2016-11-07 | 12.689 | 25,992 | -9,938 | 0.00% | 329,802 |
| 2016-11-03 | 2016-11-01 | 12.139 | 35,930 | -2,293 | 0.00% | 436,162 |
| 2016-10-13 | 2016-10-11 | 11.838 | 38,223 | -3,058 | 0.00% | 452,497 |
| 2016-09-07 | 2016-09-05 | 11.917 | 41,281 | +10,702 | 0.00% | 491,939 |
| 2016-09-06 | 2016-09-02 | 11.786 | 30,579 | +3,823 | 0.00% | 360,405 |
| 2016-08-12 | 2016-08-10 | 12.231 | 26,756 | -3,823 | 0.00% | 327,247 |
| 2016-08-04 | 2016-08-01 | 11.956 | 30,579 | +3,823 | 0.00% | 365,605 |
| 2016-07-28 | 2016-07-26 | 12.035 | 26,756 | +764 | 0.00% | 321,997 |
| 2016-07-21 | 2016-07-19 | 12.504 | 25,992 | +323 | 0.00% | 325,003 |
| 2016-07-15 | 2016-07-13 | 13.007 | 25,669 | -755 | 0.00% | 333,885 |
| 2016-06-17 | 2016-06-15 | 11.140 | 26,424 | +2,265 | 0.00% | 294,355 |
| 2016-06-16 | 2016-06-14 | 11.073 | 24,159 | +1,510 | 0.00% | 267,523 |
| 2015-11-26 | 2015-11-24 | 12.491 | 22,649 | +1,510 | 0.00% | 282,903 |
| 2015-11-02 | 2015-10-29 | 13.617 | 21,139 | +755 | 0.00% | 287,842 |
| 2015-10-13 | 2015-10-09 | 14.305 | 20,384 | -8,304 | 0.00% | 291,601 |
| 2015-10-12 | 2015-10-08 | 14.093 | 28,688 | +7,549 | 0.00% | 404,313 |
| 2015-09-29 | 2015-09-24 | 12.848 | 21,139 | +755 | 0.00% | 271,602 |
| 2015-09-24 | 2015-09-22 | 13.352 | 20,384 | +755 | 0.00% | 272,161 |
| 2015-09-23 | 2015-09-21 | 13.855 | 19,629 | -755 | 0.00% | 271,961 |
| 2015-07-23 | 2015-07-21 | 14.809 | 20,384 | +755 | 0.00% | 301,861 |
| 2015-07-10 | 2015-07-08 | 13.299 | 19,629 | +755 | 0.00% | 261,041 |
| 2015-07-09 | 2015-07-07 | 14.464 | 18,874 | +755 | 0.00% | 273,000 |
| 2015-07-07 | 2015-07-03 | 16.345 | 18,119 | +755 | 0.00% | 296,159 |
| 2015-07-03 | 2015-06-30 | 17.140 | 17,364 | +755 | 0.00% | 297,619 |
| 2015-06-18 | 2015-06-16 | 18.094 | 16,609 | +755 | 0.00% | 300,518 |
| 2015-06-12 | 2015-06-10 | 19.707 | 15,854 | -755 | 0.00% | 312,433 |
| 2015-06-11 | 2015-06-09 | 19.815 | 16,609 | +288 | 0.00% | 329,102 |
| 2015-06-09 | 2015-06-05 | 20.246 | 16,321 | +742 | 0.00% | 330,436 |
| 2015-06-04 | 2015-06-02 | 20.839 | 15,579 | +742 | 0.00% | 324,653 |
| 2015-06-03 | 2015-06-01 | 21.163 | 14,837 | +741 | 0.00% | 313,990 |
| 2015-05-26 | 2015-05-21 | 20.623 | 14,096 | +742 | 0.00% | 290,708 |
| 2015-05-19 | 2015-05-15 | 21.028 | 13,354 | -3,709 | 0.00% | 280,806 |
| 2015-05-08 | 2015-05-06 | 21.864 | 17,063 | +742 | 0.00% | 373,058 |
| 2015-05-04 | 2015-04-29 | 22.187 | 16,321 | -2,968 | 0.00% | 362,115 |
| 2015-04-27 | 2015-04-23 | 21.837 | 19,289 | +6,677 | 0.00% | 421,206 |
| 2015-04-24 | 2015-04-22 | 21.783 | 12,612 | +742 | 0.00% | 274,723 |
| 2015-04-13 | 2015-04-09 | 22.268 | 11,870 | -742 | 0.00% | 264,321 |
| 2015-04-10 | 2015-04-08 | 23.023 | 12,612 | -2,967 | 0.00% | 290,364 |
| 2015-04-02 | 2015-03-31 | 19.437 | 15,579 | -742 | 0.00% | 302,813 |
| 2015-04-01 | 2015-03-30 | 19.114 | 16,321 | -3,710 | 0.00% | 311,956 |
| 2015-02-23 | 2015-02-16 | 17.712 | 20,031 | -1,483 | 0.00% | 354,787 |
| 2015-02-16 | 2015-02-12 | 17.254 | 21,514 | +1,483 | 0.00% | 371,194 |
| 2015-02-06 | 2015-02-04 | 17.469 | 20,031 | -1,483 | 0.00% | 349,927 |
| 2015-02-02 | 2015-01-29 | 16.930 | 21,514 | +1,483 | 0.00% | 364,235 |
| 2015-01-23 | 2015-01-21 | 17.469 | 20,031 | -1,483 | 0.00% | 349,927 |
| 2015-01-19 | 2015-01-15 | 17.011 | 21,514 | +1,483 | 0.00% | 365,974 |
| 2015-01-16 | 2015-01-14 | 17.281 | 20,031 | +2,968 | 0.00% | 346,147 |
| 2014-12-16 | 2014-12-12 | 17.955 | 17,063 | +742 | 0.00% | 306,358 |
| 2014-11-26 | 2014-11-24 | 18.763 | 16,321 | -742 | 0.00% | 306,236 |
| 2014-11-20 | 2014-11-18 | 17.955 | 17,063 | +1,484 | 0.00% | 306,358 |
| 2014-11-04 | 2014-10-31 | 18.575 | 15,579 | -1,484 | 0.00% | 289,374 |
| 2014-10-31 | 2014-10-29 | 17.982 | 17,063 | -7,419 | 0.00% | 306,818 |
| 2014-10-28 | 2014-10-24 | 17.281 | 24,482 | +7,419 | 0.00% | 423,063 |
| 2014-10-03 | 2014-09-29 | 17.254 | 17,063 | +2,226 | 0.00% | 294,399 |
| 2014-09-01 | 2014-08-28 | 18.763 | 14,837 | +2,225 | 0.00% | 278,391 |
| 2014-08-14 | 2014-08-12 | 19.788 | 12,612 | +2,226 | 0.00% | 249,563 |
| 2014-07-29 | 2014-07-25 | 20.084 | 10,386 | -1,484 | 0.00% | 208,595 |
| 2014-07-25 | 2014-07-23 | 19.869 | 11,870 | -3,709 | 0.00% | 235,841 |
| 2014-07-07 | 2014-07-03 | 17.982 | 15,579 | -1,484 | 0.00% | 280,134 |
| 2014-06-17 | 2014-06-13 | 18.198 | 17,063 | +2,226 | 0.00% | 310,517 |
| 2014-06-16 | 2014-06-12 | 18.170 | 14,837 | +726 | 0.00% | 269,587 |
| 2014-06-03 | 2014-05-29 | 18.397 | 14,111 | -706 | 0.00% | 259,595 |
| 2014-05-30 | 2014-05-28 | 18.425 | 14,817 | -1,411 | 0.00% | 273,004 |
| 2014-05-23 | 2014-05-21 | 17.546 | 16,228 | +1,411 | 0.00% | 284,741 |
| 2014-05-15 | 2014-05-13 | 18.000 | 14,817 | -1,411 | 0.00% | 266,703 |
| 2014-05-12 | 2014-05-08 | 17.178 | 16,228 | +1,411 | 0.00% | 278,761 |
| 2014-04-30 | 2014-04-28 | 18.425 | 14,817 | +1,411 | 0.00% | 273,004 |
| 2014-04-10 | 2014-04-08 | 18.765 | 13,406 | -705 | 0.00% | 251,566 |
| 2014-04-09 | 2014-04-07 | 19.077 | 14,111 | -706 | 0.00% | 269,195 |
| 2014-04-07 | 2014-04-03 | 18.907 | 14,817 | -1,411 | 0.00% | 280,144 |
| 2014-03-18 | 2014-03-14 | 17.178 | 16,228 | -1,411 | 0.00% | 278,761 |
| 2014-03-14 | 2014-03-12 | 16.781 | 17,639 | +1,411 | 0.00% | 295,999 |
| 2014-03-12 | 2014-03-10 | 17.631 | 16,228 | +1,411 | 0.00% | 286,121 |
| 2014-02-26 | 2014-02-24 | 19.360 | 14,817 | +2,117 | 0.00% | 286,864 |
| 2014-02-14 | 2014-02-12 | 20.268 | 12,700 | -2,117 | 0.00% | 257,398 |
| 2014-01-27 | 2014-01-23 | 20.041 | 14,817 | -705 | 0.00% | 296,944 |
| 2014-01-23 | 2014-01-21 | 19.616 | 15,522 | -1,411 | 0.00% | 304,473 |
| 2014-01-08 | 2014-01-06 | 19.162 | 16,933 | +1,411 | 0.00% | 324,470 |
| 2013-12-18 | 2013-12-16 | 19.701 | 15,522 | -1,411 | 0.00% | 305,793 |
| 2013-12-16 | 2013-12-12 | 19.814 | 16,933 | +1,411 | 0.00% | 335,510 |
| 2013-12-12 | 2013-12-10 | 20.438 | 15,522 | +1,411 | 0.00% | 317,232 |
| 2013-12-10 | 2013-12-06 | 20.806 | 14,111 | +2,116 | 0.00% | 293,595 |
| 2013-12-03 | 2013-11-29 | 21.316 | 11,995 | -705 | 0.00% | 255,689 |
| 2013-11-20 | 2013-11-18 | 21.373 | 12,700 | -2,117 | 0.00% | 271,437 |
| 2013-11-18 | 2013-11-14 | 20.438 | 14,817 | +1,411 | 0.00% | 302,824 |
| 2013-11-11 | 2013-11-07 | 20.551 | 13,406 | +1,411 | 0.00% | 275,506 |
| 2013-11-04 | 2013-10-31 | 21.118 | 11,995 | -1,411 | 0.00% | 253,309 |
| 2013-10-30 | 2013-10-28 | 20.239 | 13,406 | +1,411 | 0.00% | 271,326 |
| 2013-10-04 | 2013-10-02 | 20.976 | 11,995 | +1,412 | 0.00% | 251,609 |
| 2013-08-19 | 2013-08-15 | 21.827 | 10,583 | -706 | 0.00% | 230,990 |
| 2013-08-15 | 2013-08-12 | 21.571 | 11,289 | -706 | 0.00% | 243,520 |
| 2013-07-16 | 2013-07-12 | 17.773 | 11,995 | +3,528 | 0.00% | 213,188 |
| 2013-06-28 | 2013-06-26 | 18.595 | 8,467 | +706 | 0.00% | 157,445 |
| 2013-06-18 | 2013-06-14 | 22.612 | 7,761 | +318 | 0.00% | 175,488 |
| 2013-06-03 | 2013-05-30 | 22.405 | 7,443 | +677 | 0.00% | 166,758 |
| 2013-05-09 | 2013-05-07 | 23.912 | 6,766 | +1,353 | 0.00% | 161,789 |
| 2013-04-26 | 2013-04-24 | 22.316 | 5,413 | -1,353 | 0.00% | 120,796 |
| 2013-04-24 | 2013-04-22 | 22.434 | 6,766 | +1,353 | 0.00% | 151,790 |
| 2013-04-23 | 2013-04-19 | 22.730 | 5,413 | -1,353 | 0.00% | 123,036 |
| 2013-04-19 | 2013-04-17 | 22.582 | 6,766 | +1,353 | 0.00% | 152,790 |
| 2013-04-18 | 2013-04-16 | 22.700 | 5,413 | -1,353 | 0.00% | 122,876 |
| 2013-04-17 | 2013-04-15 | 23.144 | 6,766 | +1,353 | 0.00% | 156,589 |
| 2013-04-12 | 2013-04-10 | 24.858 | 5,413 | -3,383 | 0.00% | 134,556 |
| 2013-04-08 | 2013-04-03 | 24.562 | 8,796 | +3,383 | 0.00% | 216,050 |
| 2013-03-27 | 2013-03-25 | 25.183 | 5,413 | -1,353 | 0.00% | 136,316 |
| 2013-03-25 | 2013-03-21 | 25.242 | 6,766 | +1,353 | 0.00% | 170,788 |
| 2013-03-01 | 2013-02-27 | 27.223 | 5,413 | -677 | 0.00% | 147,355 |
| 2013-02-26 | 2013-02-22 | 27.163 | 6,090 | -676 | 0.00% | 165,425 |
| 2013-02-25 | 2013-02-21 | 27.695 | 6,766 | +676 | 0.00% | 187,387 |
| 2013-02-21 | 2013-02-19 | 28.523 | 6,090 | +677 | 0.00% | 173,705 |
| 2013-01-14 | 2013-01-10 | 31.700 | 5,413 | -2,030 | 0.00% | 171,595 |
| 2013-01-04 | 2013-01-02 | 31.700 | 7,443 | +2,030 | 0.00% | 235,947 |
| 2012-12-27 | 2012-12-20 | 30.518 | 5,413 | -4,060 | 0.00% | 165,195 |
| 2012-12-20 | 2012-12-18 | 30.518 | 9,473 | -677 | 0.00% | 289,099 |
| 2012-12-18 | 2012-12-14 | 30.370 | 10,150 | +4,060 | 0.00% | 308,260 |
| 2012-12-14 | 2012-12-12 | 30.444 | 6,090 | -676 | 0.00% | 185,406 |
| 2012-11-19 | 2012-11-15 | 28.257 | 6,766 | +1,353 | 0.00% | 191,187 |
| 2012-11-01 | 2012-10-30 | 29.410 | 5,413 | +676 | 0.00% | 159,195 |
| 2012-10-25 | 2012-10-22 | 31.183 | 4,737 | -676 | 0.00% | 147,715 |
| 2012-10-22 | 2012-10-18 | 30.888 | 5,413 | -4,737 | 0.00% | 167,195 |
| 2012-10-03 | 2012-09-27 | 28.316 | 10,150 | -2,706 | 0.00% | 287,409 |
| 2012-09-18 | 2012-09-14 | 29.144 | 12,856 | -2,030 | 0.00% | 374,672 |
| 2012-09-06 | 2012-09-04 | 24.769 | 14,886 | +2,706 | 0.00% | 368,715 |
| 2012-09-03 | 2012-08-30 | 24.799 | 12,180 | +677 | 0.00% | 302,049 |
| 2012-08-10 | 2012-08-08 | 26.661 | 11,503 | -2,707 | 0.00% | 306,681 |
| 2012-08-08 | 2012-08-06 | 26.188 | 14,210 | -676 | 0.00% | 372,132 |
| 2012-06-25 | 2012-06-21 | 25.686 | 14,886 | -1,353 | 0.00% | 382,355 |
| 2012-06-21 | 2012-06-19 | 27.318 | 16,239 | +548 | 0.00% | 443,620 |
| 2012-06-08 | 2012-06-06 | 24.718 | 15,691 | -1,307 | 0.00% | 387,849 |
| 2012-06-06 | 2012-06-04 | 23.739 | 16,998 | +3,922 | 0.00% | 403,516 |
| 2012-05-22 | 2012-05-18 | 24.596 | 13,076 | +2,616 | 0.00% | 321,612 |
| 2012-05-03 | 2012-04-30 | 28.695 | 10,460 | +3,922 | 0.00% | 300,148 |
| 2012-04-13 | 2012-04-11 | 27.502 | 6,538 | -654 | 0.00% | 179,807 |
| 2012-03-27 | 2012-03-23 | 27.226 | 7,192 | -653 | 0.00% | 195,813 |
| 2012-03-16 | 2012-03-14 | 29.643 | 7,845 | +653 | 0.00% | 232,551 |
| 2012-03-09 | 2012-03-07 | 28.787 | 7,192 | +654 | 0.00% | 207,033 |
| 2012-03-08 | 2012-03-06 | 29.337 | 6,538 | +654 | 0.00% | 191,807 |
| 2012-02-29 | 2012-02-27 | 32.045 | 5,884 | +654 | 0.00% | 188,550 |
| 2012-02-21 | 2012-02-17 | 32.656 | 5,230 | +654 | 0.00% | 170,793 |
| 2012-02-17 | 2012-02-15 | 33.574 | 4,576 | -654 | 0.00% | 153,635 |
| 2012-02-13 | 2012-02-09 | 33.651 | 5,230 | -654 | 0.00% | 175,993 |
| 2012-02-03 | 2012-02-01 | 30.010 | 5,884 | +654 | 0.00% | 176,580 |
| 2012-01-26 | 2012-01-19 | 29.766 | 5,230 | -1,962 | 0.00% | 155,674 |
| 2012-01-20 | 2012-01-18 | 29.215 | 7,192 | -1,307 | 0.00% | 210,113 |
| 2011-12-29 | 2011-12-23 | 26.309 | 8,499 | +2,615 | 0.00% | 223,598 |
| 2011-12-08 | 2011-12-06 | 29.061 | 5,884 | +74 | 0.00% | 170,996 |
| 2011-12-06 | 2011-12-02 | 30.053 | 5,810 | +646 | 0.00% | 174,606 |
| 2011-12-05 | 2011-12-01 | 29.898 | 5,164 | -646 | 0.00% | 154,392 |
| 2011-12-01 | 2011-11-29 | 27.760 | 5,810 | +646 | 0.00% | 161,285 |
| 2011-11-15 | 2011-11-11 | 28.349 | 5,164 | -12,911 | 0.00% | 146,392 |
| 2011-11-14 | 2011-11-10 | 27.915 | 18,075 | +12,911 | 0.00% | 504,561 |
| 2011-11-08 | 2011-11-04 | 30.115 | 5,164 | -646 | 0.00% | 155,512 |
| 2011-11-02 | 2011-10-31 | 29.898 | 5,810 | +646 | 0.00% | 173,706 |
| 2011-10-31 | 2011-10-27 | 30.641 | 5,164 | -1,291 | 0.00% | 158,232 |
| 2011-10-28 | 2011-10-26 | 27.078 | 6,455 | -646 | 0.00% | 174,791 |
| 2011-10-27 | 2011-10-25 | 26.366 | 7,101 | -3,228 | 0.00% | 187,223 |
| 2011-10-11 | 2011-10-07 | 21.966 | 10,329 | -645 | 0.00% | 226,890 |
| 2011-09-06 | 2011-09-02 | 34.003 | 10,974 | +3,228 | 0.00% | 373,147 |
| 2011-09-05 | 2011-09-01 | 35.397 | 7,746 | -6,456 | 0.00% | 274,185 |
| 2011-09-01 | 2011-08-30 | 33.383 | 14,202 | -645 | 0.00% | 474,108 |
| 2011-08-29 | 2011-08-25 | 31.602 | 14,847 | +6,455 | 0.00% | 469,191 |
| 2011-08-23 | 2011-08-19 | 32.376 | 8,392 | -645 | 0.00% | 271,702 |
| 2011-08-19 | 2011-08-17 | 35.939 | 9,037 | +645 | 0.00% | 324,783 |
| 2011-08-08 | 2011-08-04 | 40.819 | 8,392 | +1,291 | 0.00% | 342,552 |
| 2011-08-05 | 2011-08-03 | 41.051 | 7,101 | +646 | 0.00% | 291,505 |
| 2011-07-28 | 2011-07-26 | 43.452 | 6,455 | -1,291 | 0.00% | 280,485 |
| 2011-07-19 | 2011-07-15 | 41.826 | 7,746 | -646 | 0.00% | 323,983 |
| 2011-07-18 | 2011-07-14 | 42.600 | 8,392 | -1,937 | 0.00% | 357,502 |
| 2011-07-08 | 2011-07-06 | 40.819 | 10,329 | -645 | 0.00% | 421,618 |
| 2011-07-05 | 2011-06-30 | 40.044 | 10,974 | -1,291 | 0.00% | 439,447 |
| 2011-06-22 | 2011-06-20 | 37.643 | 12,265 | +1,291 | 0.00% | 461,694 |
| 2011-06-13 | 2011-06-09 | 39.735 | 10,974 | -646 | 0.00% | 436,047 |
| 2011-05-30 | 2011-05-26 | 39.425 | 11,620 | -1,291 | 0.00% | 458,115 |
| 2011-05-27 | 2011-05-25 | 38.805 | 12,911 | -645 | 0.00% | 501,012 |
| 2011-05-25 | 2011-05-23 | 37.643 | 13,556 | -646 | 0.00% | 510,292 |
| 2011-05-19 | 2011-05-17 | 37.488 | 14,202 | +1,291 | 0.00% | 532,409 |
| 2011-05-17 | 2011-05-13 | 38.340 | 12,911 | -645 | 0.00% | 495,012 |
| 2011-05-16 | 2011-05-12 | 37.333 | 13,556 | +645 | 0.00% | 506,092 |
| 2011-05-06 | 2011-05-04 | 39.645 | 12,911 | +646 | 0.00% | 511,856 |
| 2011-05-05 | 2011-05-03 | 40.427 | 12,265 | +1,395 | 0.00% | 495,836 |
| 2011-04-27 | 2011-04-21 | 42.695 | 10,870 | -640 | 0.00% | 464,090 |
| 2011-04-15 | 2011-04-13 | 41.600 | 11,510 | -2,557 | 0.00% | 478,814 |
| 2011-04-14 | 2011-04-12 | 41.131 | 14,067 | +2,557 | 0.00% | 578,585 |
| 2011-04-12 | 2011-04-08 | 42.538 | 11,510 | -1,918 | 0.00% | 489,614 |
| 2011-04-11 | 2011-04-07 | 42.225 | 13,428 | +639 | 0.00% | 567,002 |
| 2011-04-08 | 2011-04-06 | 41.991 | 12,789 | +5,116 | 0.00% | 537,020 |
| 2011-04-07 | 2011-04-04 | 42.616 | 7,673 | -1,279 | 0.00% | 326,995 |
| 2011-04-04 | 2011-03-31 | 40.583 | 8,952 | -7,673 | 0.00% | 363,301 |
| 2011-04-01 | 2011-03-30 | 40.661 | 16,625 | -640 | 0.00% | 675,997 |
| 2011-03-28 | 2011-03-24 | 37.299 | 17,265 | -639 | 0.00% | 643,969 |
| 2011-03-24 | 2011-03-22 | 37.377 | 17,904 | -639 | 0.00% | 669,203 |
| 2011-03-22 | 2011-03-18 | 36.908 | 18,543 | -1,279 | 0.00% | 684,387 |
| 2011-03-16 | 2011-03-14 | 37.221 | 19,822 | -640 | 0.00% | 737,792 |
| 2011-03-14 | 2011-03-10 | 36.752 | 20,462 | +1,279 | 0.00% | 752,014 |
| 2011-03-07 | 2011-03-03 | 38.159 | 19,183 | -639 | 0.00% | 732,008 |
| 2011-03-03 | 2011-03-01 | 38.394 | 19,822 | +639 | 0.00% | 761,042 |
| 2011-03-01 | 2011-02-25 | 37.612 | 19,183 | -1,279 | 0.00% | 721,508 |
| 2011-02-28 | 2011-02-24 | 36.361 | 20,462 | +1,919 | 0.00% | 744,013 |
| 2011-02-22 | 2011-02-18 | 39.801 | 18,543 | -640 | 0.00% | 738,036 |
| 2011-02-17 | 2011-02-15 | 39.489 | 19,183 | +640 | 0.00% | 757,509 |
| 2011-02-16 | 2011-02-14 | 39.801 | 18,543 | +639 | 0.00% | 738,036 |
| 2011-02-14 | 2011-02-10 | 37.690 | 17,904 | +1,279 | 0.00% | 674,803 |
| 2011-02-10 | 2011-02-08 | 39.958 | 16,625 | -6,394 | 0.00% | 664,297 |
| 2011-02-08 | 2011-02-02 | 40.270 | 23,019 | +6,394 | 0.00% | 926,986 |
| 2011-02-01 | 2011-01-28 | 38.550 | 16,625 | -640 | 0.00% | 640,897 |
| 2011-01-26 | 2011-01-24 | 38.316 | 17,265 | -639 | 0.00% | 661,519 |
| 2011-01-20 | 2011-01-18 | 40.583 | 17,904 | +1,279 | 0.00% | 726,603 |
| 2011-01-17 | 2011-01-13 | 41.834 | 16,625 | -1,279 | 0.00% | 695,497 |
| 2011-01-12 | 2011-01-10 | 39.880 | 17,904 | -1,279 | 0.00% | 714,003 |
| 2011-01-11 | 2011-01-07 | 39.723 | 19,183 | +640 | 0.00% | 762,009 |
| 2011-01-07 | 2011-01-05 | 40.818 | 18,543 | +639 | 0.00% | 756,886 |
| 2011-01-06 | 2011-01-04 | 41.522 | 17,904 | -639 | 0.00% | 743,403 |
| 2011-01-05 | 2011-01-03 | 41.365 | 18,543 | -640 | 0.00% | 767,035 |
| 2010-12-29 | 2010-12-24 | 38.237 | 19,183 | +640 | 0.00% | 733,508 |
| 2010-12-23 | 2010-12-21 | 38.550 | 18,543 | +639 | 0.00% | 714,836 |
| 2010-12-16 | 2010-12-14 | 39.332 | 17,904 | +639 | 0.00% | 704,203 |
| 2010-12-14 | 2010-12-10 | 38.003 | 17,265 | +640 | 0.00% | 656,119 |
| 2010-12-10 | 2010-12-08 | 38.707 | 16,625 | +1,279 | 0.00% | 643,497 |
| 2010-12-06 | 2010-12-02 | 37.612 | 15,346 | +1,279 | 0.00% | 577,192 |
| 2010-12-02 | 2010-11-30 | 35.188 | 14,067 | +639 | 0.00% | 494,987 |
| 2010-11-29 | 2010-11-25 | 35.813 | 13,428 | -3,197 | 0.00% | 480,902 |
| 2010-11-25 | 2010-11-23 | 35.735 | 16,625 | +3,197 | 0.00% | 594,097 |
| 2010-11-22 | 2010-11-18 | 36.048 | 13,428 | -6,394 | 0.00% | 484,052 |
| 2010-11-19 | 2010-11-17 | 34.249 | 19,822 | +7,673 | 0.00% | 678,893 |
| 2010-11-17 | 2010-11-15 | 38.237 | 12,149 | +639 | 0.00% | 464,546 |
| 2010-11-16 | 2010-11-12 | 38.081 | 11,510 | +7,673 | 0.00% | 438,313 |
| 2010-11-12 | 2010-11-10 | 39.332 | 3,837 | -6,394 | 0.00% | 150,917 |
| 2010-11-11 | 2010-11-09 | 39.254 | 10,231 | +6,394 | 0.00% | 401,607 |
| 2010-11-09 | 2010-11-05 | 39.254 | 3,837 | -639 | 0.00% | 150,617 |
| 2010-11-05 | 2010-11-03 | 35.735 | 4,476 | -639 | 0.00% | 159,951 |
| 2010-11-02 | 2010-10-29 | 33.780 | 5,115 | +639 | 0.00% | 172,786 |
| 2010-10-27 | 2010-10-25 | 36.361 | 4,476 | -6,394 | 0.00% | 162,751 |
| 2010-10-25 | 2010-10-21 | 35.344 | 10,870 | +6,394 | 0.00% | 384,191 |
| 2010-10-18 | 2010-10-14 | 36.204 | 4,476 | -639 | 0.00% | 162,051 |
| 2010-10-13 | 2010-10-11 | 33.389 | 5,115 | -640 | 0.00% | 170,786 |
| 2010-10-11 | 2010-10-07 | 31.747 | 5,755 | -6,394 | 0.00% | 182,705 |
| 2010-10-05 | 2010-09-30 | 30.746 | 12,149 | -640 | 0.00% | 373,537 |
| 2010-10-04 | 2010-09-29 | 30.621 | 12,789 | -639 | 0.00% | 391,615 |
| 2010-09-20 | 2010-09-16 | 27.994 | 13,428 | +1,279 | 0.00% | 375,902 |
| 2010-09-14 | 2010-09-10 | 28.088 | 12,149 | -19,183 | 0.00% | 341,237 |
| 2010-09-13 | 2010-09-09 | 27.806 | 31,332 | +12,789 | 0.00% | 871,223 |
| 2010-09-06 | 2010-09-02 | 27.493 | 18,543 | -2,558 | 0.00% | 509,810 |
| 2010-08-31 | 2010-08-27 | 25.460 | 21,101 | -1,279 | 0.00% | 537,239 |
| 2010-08-19 | 2010-08-17 | 26.023 | 22,380 | +1,279 | 0.00% | 582,402 |
| 2010-07-22 | 2010-07-20 | 24.240 | 21,101 | -13,428 | 0.00% | 511,499 |
| 2010-07-20 | 2010-07-16 | 23.740 | 34,529 | +12,149 | 0.00% | 819,720 |
| 2010-07-19 | 2010-07-15 | 23.803 | 22,380 | -12,788 | 0.00% | 532,702 |
| 2010-07-16 | 2010-07-14 | 24.147 | 35,168 | -6,395 | 0.00% | 849,190 |
| 2010-07-05 | 2010-06-30 | 22.989 | 41,563 | -639 | 0.00% | 955,507 |
| 2010-06-29 | 2010-06-25 | 24.053 | 42,202 | +6,394 | 0.00% | 1,015,077 |
| 2010-06-28 | 2010-06-24 | 24.334 | 35,808 | -6,394 | 0.00% | 871,363 |
| 2010-06-25 | 2010-06-23 | 24.397 | 42,202 | +7,034 | 0.00% | 1,029,597 |
| 2010-06-24 | 2010-06-22 | 24.929 | 35,168 | +13,428 | 0.00% | 876,689 |
| 2010-06-23 | 2010-06-21 | 24.772 | 21,740 | +6,394 | 0.00% | 538,548 |
| 2010-06-18 | 2010-06-15 | 23.302 | 15,346 | +1,279 | 0.00% | 357,595 |
| 2010-06-11 | 2010-06-09 | 22.364 | 14,067 | -6,395 | 0.00% | 314,592 |
| 2010-06-09 | 2010-06-07 | 22.645 | 20,462 | +6,395 | 0.00% | 463,368 |
| 2010-06-04 | 2010-06-02 | 23.208 | 14,067 | -9,592 | 0.00% | 326,471 |
| 2010-06-03 | 2010-06-01 | 23.365 | 23,659 | -639 | 0.00% | 552,786 |
| 2010-06-02 | 2010-05-31 | 24.209 | 24,298 | +639 | 0.00% | 588,235 |
| 2010-05-26 | 2010-05-24 | 23.584 | 23,659 | +1,919 | 0.00% | 557,966 |
| 2010-05-25 | 2010-05-20 | 22.708 | 21,740 | -640 | 0.00% | 493,669 |
| 2010-05-24 | 2010-05-19 | 22.896 | 22,380 | +6,394 | 0.00% | 512,402 |
| 2010-05-20 | 2010-05-18 | 23.521 | 15,986 | -6,394 | 0.00% | 376,008 |
| 2010-05-19 | 2010-05-17 | 23.365 | 22,380 | +6,394 | 0.00% | 522,902 |
| 2010-05-14 | 2010-05-12 | 23.701 | 15,986 | -7,673 | 0.00% | 378,886 |
| 2010-05-13 | 2010-05-11 | 23.670 | 23,659 | +5,891 | 0.00% | 559,998 |
| 2010-05-12 | 2010-05-10 | 23.985 | 17,768 | +1,904 | 0.00% | 426,161 |
| 2010-05-11 | 2010-05-07 | 23.134 | 15,864 | -6,346 | 0.00% | 366,994 |
| 2010-05-10 | 2010-05-06 | 23.386 | 22,210 | +1,269 | 0.00% | 519,401 |
| 2010-05-07 | 2010-05-05 | 24.048 | 20,941 | +635 | 0.00% | 503,585 |
| 2010-05-05 | 2010-05-03 | 25.844 | 20,306 | -635 | 0.00% | 524,794 |
| 2010-04-30 | 2010-04-28 | 25.970 | 20,941 | +6,346 | 0.00% | 543,845 |
| 2010-04-27 | 2010-04-23 | 27.105 | 14,595 | +634 | 0.00% | 395,597 |
| 2010-04-22 | 2010-04-20 | 27.073 | 13,961 | -634 | 0.00% | 377,972 |
| 2010-04-12 | 2010-04-08 | 29.091 | 14,595 | -1,269 | 0.00% | 424,577 |
| 2010-04-07 | 2010-03-31 | 27.641 | 15,864 | -1,269 | 0.00% | 438,493 |
| 2010-04-01 | 2010-03-30 | 27.672 | 17,133 | -13,961 | 0.00% | 474,109 |
| 2010-03-30 | 2010-03-26 | 26.096 | 31,094 | +12,691 | 0.00% | 811,442 |
| 2010-03-11 | 2010-03-09 | 26.443 | 18,403 | -4,442 | 0.00% | 486,632 |
| 2010-03-10 | 2010-03-08 | 26.695 | 22,845 | -1,269 | 0.00% | 609,853 |
| 2010-03-03 | 2010-03-01 | 26.317 | 24,114 | +4,442 | 0.00% | 634,609 |
| 2010-02-26 | 2010-02-24 | 25.340 | 19,672 | +635 | 0.00% | 498,488 |
| 2010-02-25 | 2010-02-23 | 25.624 | 19,037 | -635 | 0.00% | 487,797 |
| 2010-02-24 | 2010-02-22 | 25.245 | 19,672 | +635 | 0.00% | 496,628 |
| 2010-02-17 | 2010-02-11 | 24.804 | 19,037 | -1,269 | 0.00% | 472,198 |
| 2010-02-11 | 2010-02-09 | 23.701 | 20,306 | -6,346 | 0.00% | 481,274 |
| 2010-02-09 | 2010-02-05 | 23.291 | 26,652 | +8,884 | 0.00% | 620,761 |
| 2010-02-05 | 2010-02-03 | 25.624 | 17,768 | -6,346 | 0.00% | 455,281 |
| 2010-02-04 | 2010-02-02 | 24.930 | 24,114 | +6,981 | 0.00% | 601,169 |
| 2010-01-26 | 2010-01-22 | 26.758 | 17,133 | +6,980 | 0.00% | 458,450 |
| 2010-01-25 | 2010-01-21 | 27.136 | 10,153 | +634 | 0.00% | 275,517 |
| 2010-01-14 | 2010-01-12 | 30.666 | 9,519 | +1,270 | 0.00% | 291,914 |
| 2010-01-13 | 2010-01-11 | 30.856 | 8,249 | -1,270 | 0.00% | 254,527 |
| 2010-01-07 | 2010-01-05 | 31.202 | 9,519 | -6,345 | 0.00% | 297,014 |
| 2009-12-30 | 2009-12-28 | 28.429 | 15,864 | +6,345 | 0.00% | 450,993 |
| 2009-12-22 | 2009-12-18 | 27.893 | 9,519 | +1,270 | 0.00% | 265,513 |
| 2009-12-21 | 2009-12-17 | 28.555 | 8,249 | +1,269 | 0.00% | 235,548 |
| 2009-12-17 | 2009-12-15 | 29.973 | 6,980 | -635 | 0.00% | 209,212 |
| 2009-12-15 | 2009-12-11 | 30.320 | 7,615 | -634 | 0.00% | 230,885 |
| 2009-12-09 | 2009-12-07 | 31.234 | 8,249 | +634 | 0.00% | 257,647 |
| 2009-12-01 | 2009-11-27 | 29.595 | 7,615 | +3,808 | 0.00% | 225,365 |
| 2009-11-19 | 2009-11-17 | 31.911 | 3,807 | -2,539 | 0.00% | 121,487 |
| 2009-11-11 | 2009-11-09 | 29.437 | 6,346 | +635 | 0.00% | 186,809 |
| 2009-11-09 | 2009-11-05 | 28.366 | 5,711 | -1,269 | 0.00% | 161,996 |
| 2009-11-03 | 2009-10-30 | 28.492 | 6,980 | -635 | 0.00% | 198,872 |
| 2009-11-02 | 2009-10-29 | 27.987 | 7,615 | -634 | 0.00% | 213,124 |
| 2009-10-30 | 2009-10-28 | 28.681 | 8,249 | +1,269 | 0.00% | 236,588 |
| 2009-10-29 | 2009-10-27 | 29.248 | 6,980 | -1,269 | 0.00% | 204,152 |
| 2009-10-21 | 2009-10-19 | 29.942 | 8,249 | -5,712 | 0.00% | 246,988 |
| 2009-10-20 | 2009-10-16 | 29.217 | 13,961 | -634 | 0.00% | 407,893 |
| 2009-10-14 | 2009-10-12 | 28.208 | 14,595 | +634 | 0.00% | 411,697 |
| 2009-10-13 | 2009-10-09 | 28.712 | 13,961 | +635 | 0.00% | 400,853 |
| 2009-10-06 | 2009-10-02 | 26.601 | 13,326 | +1,269 | 0.00% | 354,481 |
| 2009-10-02 | 2009-09-29 | 27.357 | 12,057 | -2,538 | 0.00% | 329,845 |
| 2009-09-30 | 2009-09-28 | 26.884 | 14,595 | -11,422 | 0.00% | 392,377 |
| 2009-09-28 | 2009-09-24 | 27.735 | 26,017 | +1,269 | 0.00% | 721,590 |
| 2009-09-24 | 2009-09-22 | 29.122 | 24,748 | +12,057 | 0.00% | 720,713 |
| 2009-09-21 | 2009-09-17 | 30.131 | 12,691 | -1,904 | 0.00% | 382,388 |
| 2009-09-17 | 2009-09-15 | 28.649 | 14,595 | -635 | 0.00% | 418,137 |
| 2009-09-16 | 2009-09-14 | 28.114 | 15,230 | +1,269 | 0.00% | 428,169 |
| 2009-09-15 | 2009-09-11 | 29.122 | 13,961 | -12,691 | 0.00% | 406,573 |
| 2009-09-14 | 2009-09-10 | 28.870 | 26,652 | +13,326 | 0.00% | 769,442 |
| 2009-09-11 | 2009-09-09 | 29.532 | 13,326 | +6,346 | 0.00% | 393,541 |
| 2009-09-08 | 2009-09-04 | 27.546 | 6,980 | -1,269 | 0.00% | 192,273 |
| 2009-09-07 | 2009-09-03 | 27.168 | 8,249 | -4,442 | 0.00% | 224,109 |
| 2009-09-04 | 2009-09-02 | 25.655 | 12,691 | -635 | 0.00% | 325,590 |
| 2009-09-02 | 2009-08-31 | 25.498 | 13,326 | +635 | 0.00% | 339,781 |
| 2009-08-27 | 2009-08-25 | 27.672 | 12,691 | -635 | 0.00% | 351,189 |
| 2009-08-25 | 2009-08-21 | 26.128 | 13,326 | +1,269 | 0.00% | 348,181 |
| 2009-08-24 | 2009-08-20 | 26.159 | 12,057 | -6,346 | 0.00% | 315,404 |
| 2009-08-21 | 2009-08-19 | 25.182 | 18,403 | +6,981 | 0.00% | 463,432 |
| 2009-08-19 | 2009-08-17 | 25.592 | 11,422 | -1,269 | 0.00% | 292,313 |
| 2009-08-18 | 2009-08-14 | 27.672 | 12,691 | +634 | 0.00% | 351,189 |
| 2009-08-17 | 2009-08-13 | 28.050 | 12,057 | +635 | 0.00% | 338,205 |
| 2009-08-11 | 2009-08-07 | 26.727 | 11,422 | -1,904 | 0.00% | 305,273 |
| 2009-08-10 | 2009-08-06 | 28.303 | 13,326 | +6,346 | 0.00% | 377,161 |
| 2009-08-06 | 2009-08-04 | 29.406 | 6,980 | +634 | 0.00% | 205,252 |
| 2009-08-04 | 2009-07-31 | 28.177 | 6,346 | -634 | 0.00% | 178,808 |
| 2009-08-03 | 2009-07-30 | 26.191 | 6,980 | -6,346 | 0.00% | 182,813 |
| 2009-07-31 | 2009-07-29 | 25.718 | 13,326 | +6,980 | 0.00% | 342,721 |
| 2009-07-29 | 2009-07-27 | 26.664 | 6,346 | -634 | 0.00% | 169,208 |
| 2009-07-27 | 2009-07-23 | 24.016 | 6,980 | -1,904 | 0.00% | 167,634 |
| 2009-07-24 | 2009-07-22 | 23.417 | 8,884 | +2,538 | 0.00% | 208,040 |
| 2009-07-20 | 2009-07-16 | 20.959 | 6,346 | -1,269 | 0.00% | 133,006 |
| 2009-07-17 | 2009-07-15 | 20.959 | 7,615 | -1,904 | 0.00% | 159,603 |
| 2009-07-16 | 2009-07-14 | 19.698 | 9,519 | -1,269 | 0.00% | 187,509 |
| 2009-07-15 | 2009-07-13 | 18.879 | 10,788 | +1,904 | 0.00% | 203,666 |
| 2009-07-14 | 2009-07-10 | 19.257 | 8,884 | +1,269 | 0.00% | 171,080 |
| 2009-06-30 | 2009-06-26 | 21.306 | 7,615 | -6,346 | 0.00% | 162,243 |
| 2009-06-29 | 2009-06-25 | 20.171 | 13,961 | -3,172 | 0.00% | 281,609 |
| 2009-06-26 | 2009-06-24 | 19.635 | 17,133 | +9,518 | 0.00% | 336,412 |
| 2009-06-25 | 2009-06-23 | 18.343 | 7,615 | +1,904 | 0.00% | 139,683 |
| 2009-06-19 | 2009-06-17 | 20.234 | 5,711 | +634 | 0.00% | 115,557 |
| 2009-06-18 | 2009-06-16 | 20.770 | 5,077 | +1,270 | 0.00% | 105,449 |
| 2009-06-05 | 2009-06-03 | 22.661 | 3,807 | -635 | 0.00% | 86,270 |
| 2009-06-01 | 2009-05-27 | 19.194 | 4,442 | -6,346 | 0.00% | 85,260 |
| 2009-05-25 | 2009-05-21 | 18.582 | 10,788 | -634 | 0.00% | 200,460 |
| 2009-05-22 | 2009-05-20 | 18.550 | 11,422 | +718 | 0.00% | 211,878 |
| 2009-05-11 | 2009-05-07 | 17.311 | 10,704 | +6,296 | 0.00% | 185,299 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,408 | -6,296 | 0.00% | 72,107 |
| 2009-05-06 | 2009-05-04 | 16.136 | 10,704 | +6,296 | 0.00% | 172,719 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,408 | -4,407 | 0.00% | 64,547 |
| 2009-05-04 | 2009-04-29 | 13.881 | 8,815 | -3,148 | 0.00% | 122,359 |
| 2009-04-30 | 2009-04-28 | 12.896 | 11,963 | +3,148 | 0.00% | 154,276 |
| 2009-04-27 | 2009-04-23 | 14.040 | 8,815 | -630 | 0.00% | 123,759 |
| 2009-04-23 | 2009-04-21 | 14.738 | 9,445 | +3,149 | 0.00% | 139,204 |
| 2009-04-22 | 2009-04-20 | 15.691 | 6,296 | -1,260 | 0.00% | 98,792 |
| 2009-04-20 | 2009-04-16 | 16.231 | 7,556 | -1,259 | 0.00% | 122,643 |
| 2009-04-17 | 2009-04-15 | 16.485 | 8,815 | +1,259 | 0.00% | 145,318 |
| 2009-04-08 | 2009-04-06 | 14.627 | 7,556 | -7,556 | 0.00% | 110,523 |
| 2009-04-06 | 2009-04-02 | 13.944 | 15,112 | -5,666 | 0.00% | 210,726 |
| 2009-04-03 | 2009-04-01 | 13.023 | 20,778 | +6,296 | 0.00% | 270,594 |
| 2009-04-01 | 2009-03-30 | 12.769 | 14,482 | +3,778 | 0.00% | 184,921 |
| 2009-03-30 | 2009-03-26 | 14.151 | 10,704 | -6,297 | 0.00% | 151,469 |
| 2009-03-27 | 2009-03-25 | 13.436 | 17,001 | -4,407 | 0.00% | 228,426 |
| 2009-03-23 | 2009-03-19 | 12.197 | 21,408 | -4,408 | 0.00% | 261,119 |
| 2009-03-20 | 2009-03-18 | 11.340 | 25,816 | -65,483 | 0.00% | 292,744 |
| 2009-03-19 | 2009-03-17 | 11.149 | 91,299 | -8,186 | 0.01% | 1,017,898 |
| 2009-03-18 | 2009-03-16 | 11.197 | 99,485 | +76,188 | 0.01% | 1,113,904 |
| 2009-03-17 | 2009-03-13 | 10.101 | 23,297 | -9,445 | 0.00% | 235,320 |
| 2009-03-13 | 2009-03-11 | 9.640 | 32,742 | +1,889 | 0.00% | 315,642 |
| 2009-03-12 | 2009-03-10 | 9.640 | 30,853 | +7,556 | 0.00% | 297,432 |
| 2009-03-10 | 2009-03-06 | 9.370 | 23,297 | +1,889 | 0.00% | 218,300 |
| 2009-03-09 | 2009-03-05 | 9.402 | 21,408 | -6,297 | 0.00% | 201,279 |
| 2009-03-05 | 2009-03-03 | 8.910 | 27,705 | +4,408 | 0.00% | 246,844 |
| 2009-03-02 | 2009-02-26 | 9.180 | 23,297 | +3,148 | 0.00% | 213,860 |
| 2009-02-26 | 2009-02-24 | 9.291 | 20,149 | +1,889 | 0.00% | 187,202 |
| 2009-02-25 | 2009-02-23 | 9.704 | 18,260 | -629 | 0.00% | 177,192 |
| 2009-02-23 | 2009-02-19 | 9.799 | 18,889 | +2,518 | 0.00% | 185,095 |
| 2009-02-20 | 2009-02-18 | 9.879 | 16,371 | +1,889 | 0.00% | 161,721 |
| 2009-02-19 | 2009-02-17 | 9.879 | 14,482 | -630 | 0.00% | 143,061 |
| 2009-02-18 | 2009-02-16 | 10.688 | 15,112 | +1,260 | 0.00% | 161,524 |
| 2009-02-17 | 2009-02-13 | 10.482 | 13,852 | -1,260 | 0.00% | 145,197 |
| 2009-02-13 | 2009-02-11 | 10.546 | 15,112 | +1,260 | 0.00% | 159,364 |
| 2009-02-11 | 2009-02-09 | 10.895 | 13,852 | -5,667 | 0.00% | 150,917 |
| 2009-02-09 | 2009-02-05 | 9.688 | 19,519 | -13,223 | 0.00% | 189,099 |
| 2009-02-03 | 2009-01-30 | 8.640 | 32,742 | +7,556 | 0.00% | 282,882 |
| 2009-01-21 | 2009-01-19 | 9.227 | 25,186 | +6,297 | 0.00% | 232,400 |
| 2009-01-20 | 2009-01-16 | 8.957 | 18,889 | -10,075 | 0.00% | 169,196 |
| 2009-01-16 | 2009-01-14 | 9.370 | 28,964 | -1,889 | 0.00% | 271,401 |
| 2009-01-15 | 2009-01-13 | 8.957 | 30,853 | +12,593 | 0.00% | 276,362 |
| 2009-01-12 | 2009-01-08 | 10.180 | 18,260 | +630 | 0.00% | 185,892 |
| 2009-01-08 | 2009-01-06 | 11.244 | 17,630 | +1,259 | 0.00% | 198,238 |
| 2009-01-07 | 2009-01-05 | 10.831 | 16,371 | +1,889 | 0.00% | 177,321 |
| 2009-01-05 | 2008-12-31 | 9.021 | 14,482 | +2,519 | 0.00% | 130,641 |
| 2008-12-22 | 2008-12-18 | 10.307 | 11,963 | -1,260 | 0.00% | 123,306 |
| 2008-12-16 | 2008-12-12 | 8.576 | 13,223 | +3,149 | 0.00% | 113,403 |
| 2008-12-15 | 2008-12-11 | 9.688 | 10,074 | -13,853 | 0.00% | 97,596 |
| 2008-12-12 | 2008-12-10 | 10.006 | 23,927 | +9,445 | 0.00% | 239,403 |
| 2008-12-11 | 2008-12-09 | 8.735 | 14,482 | -17,630 | 0.00% | 126,501 |
| 2008-12-10 | 2008-12-08 | 8.370 | 32,112 | +12,593 | 0.00% | 268,769 |
| 2008-12-04 | 2008-12-02 | 7.067 | 19,519 | +6,296 | 0.00% | 137,949 |
| 2008-12-03 | 2008-12-01 | 7.544 | 13,223 | -6,296 | 0.00% | 99,753 |
| 2008-11-28 | 2008-11-26 | 6.575 | 19,519 | -1,889 | 0.00% | 128,339 |
| 2008-11-20 | 2008-11-18 | 6.670 | 21,408 | +1,889 | 0.00% | 142,799 |
| 2008-11-17 | 2008-11-13 | 7.083 | 19,519 | +5,037 | 0.00% | 138,259 |
| 2008-11-14 | 2008-11-12 | 7.687 | 14,482 | -5,037 | 0.00% | 111,320 |
| 2008-11-13 | 2008-11-11 | 7.464 | 19,519 | +6,926 | 0.00% | 145,699 |
| 2008-11-12 | 2008-11-10 | 8.100 | 12,593 | -3,778 | 0.00% | 102,000 |
| 2008-11-11 | 2008-11-07 | 6.829 | 16,371 | -5,667 | 0.00% | 111,801 |
| 2008-11-10 | 2008-11-06 | 6.575 | 22,038 | -6,296 | 0.00% | 144,902 |
| 2008-11-07 | 2008-11-05 | 6.797 | 28,334 | +11,963 | 0.00% | 192,598 |
| 2008-11-06 | 2008-11-04 | 5.908 | 16,371 | -3,148 | 0.00% | 96,721 |
| 2008-11-05 | 2008-11-03 | 6.067 | 19,519 | +3,148 | 0.00% | 118,419 |
| 2008-11-03 | 2008-10-30 | 5.813 | 16,371 | -18,889 | 0.00% | 95,161 |
| 2008-10-31 | 2008-10-29 | 4.638 | 35,260 | +18,889 | 0.00% | 163,518 |
| 2008-10-23 | 2008-10-21 | 7.623 | 16,371 | +6,297 | 0.00% | 124,801 |
| 2008-10-22 | 2008-10-20 | 7.941 | 10,074 | -6,297 | 0.00% | 79,997 |
| 2008-10-20 | 2008-10-16 | 7.782 | 16,371 | +6,297 | 0.00% | 127,401 |
| 2008-10-16 | 2008-10-14 | 10.101 | 10,074 | -42,817 | 0.00% | 101,756 |
| 2008-10-15 | 2008-10-13 | 9.132 | 52,891 | -6,296 | 0.01% | 483,004 |
| 2008-10-13 | 2008-10-09 | 9.529 | 59,187 | +5,667 | 0.01% | 563,999 |
| 2008-09-30 | 2008-09-26 | 13.023 | 53,520 | -1,260 | 0.01% | 696,997 |
| 2008-09-29 | 2008-09-25 | 13.277 | 54,780 | +630 | 0.01% | 727,326 |
| 2008-09-26 | 2008-09-24 | 13.325 | 54,150 | +1,259 | 0.01% | 721,542 |
| 2008-09-25 | 2008-09-23 | 13.690 | 52,891 | +1,260 | 0.01% | 724,086 |
| 2008-09-23 | 2008-09-19 | 14.294 | 51,631 | -1,260 | 0.01% | 737,996 |
| 2008-09-22 | 2008-09-18 | 11.626 | 52,891 | +2,519 | 0.01% | 614,885 |
| 2008-08-15 | 2008-08-13 | 16.644 | 50,372 | -1,259 | 0.01% | 838,401 |
| 2008-08-12 | 2008-08-08 | 18.232 | 51,631 | -2,519 | 0.01% | 941,355 |
| 2008-08-11 | 2008-08-07 | 19.090 | 54,150 | +630 | 0.01% | 1,033,723 |
| 2008-07-25 | 2008-07-23 | 24.236 | 53,520 | +3,778 | 0.01% | 1,297,095 |
| 2008-07-11 | 2008-07-09 | 23.982 | 49,742 | -6,297 | 0.01% | 1,192,892 |
| 2008-07-10 | 2008-07-08 | 22.965 | 56,039 | +5,667 | 0.01% | 1,286,944 |
| 2008-07-08 | 2008-07-04 | 22.648 | 50,372 | -630 | 0.01% | 1,140,801 |
| 2008-06-30 | 2008-06-26 | 24.204 | 51,002 | +1,260 | 0.01% | 1,234,449 |
| 2008-06-26 | 2008-06-24 | 24.140 | 49,742 | -6,297 | 0.01% | 1,200,792 |
| 2008-06-24 | 2008-06-20 | 25.252 | 56,039 | +7,556 | 0.01% | 1,415,105 |
| 2008-06-23 | 2008-06-19 | 25.538 | 48,483 | -630 | 0.01% | 1,238,160 |
| 2008-06-16 | 2008-06-12 | 25.697 | 49,113 | -9,444 | 0.01% | 1,262,049 |
| 2008-06-10 | 2008-06-05 | 28.111 | 58,557 | -630 | 0.01% | 1,646,088 |
| 2008-06-02 | 2008-05-29 | 28.016 | 59,187 | +630 | 0.01% | 1,658,158 |
| 2008-05-29 | 2008-05-27 | 27.761 | 58,557 | -630 | 0.01% | 1,625,629 |
| 2008-05-26 | 2008-05-22 | 28.810 | 59,187 | -630 | 0.01% | 1,705,158 |
| 2008-05-22 | 2008-05-20 | 29.254 | 59,817 | -4,407 | 0.01% | 1,749,908 |
| 2008-05-21 | 2008-05-19 | 30.080 | 64,224 | +629 | 0.01% | 1,931,872 |
| 2008-05-19 | 2008-05-15 | 29.000 | 63,595 | -629 | 0.01% | 1,844,271 |
| 2008-05-14 | 2008-05-09 | 27.793 | 64,224 | +1,259 | 0.01% | 1,784,993 |
| 2008-05-06 | 2008-05-02 | 30.176 | 62,965 | -2,519 | 0.01% | 1,900,001 |
| 2008-05-02 | 2008-04-29 | 30.045 | 65,484 | +1,169 | 0.01% | 1,967,438 |
| 2008-04-30 | 2008-04-28 | 29.948 | 64,315 | +1,237 | 0.01% | 1,926,076 |
| 2008-04-25 | 2008-04-23 | 31.209 | 63,078 | -3,711 | 0.01% | 1,968,590 |
| 2008-04-24 | 2008-04-22 | 28.945 | 66,789 | -1,855 | 0.01% | 1,933,206 |
| 2008-04-23 | 2008-04-21 | 28.039 | 68,644 | -618 | 0.01% | 1,924,739 |
| 2008-04-22 | 2008-04-18 | 27.231 | 69,262 | -1,237 | 0.01% | 1,886,067 |
| 2008-04-14 | 2008-04-10 | 27.231 | 70,499 | +618 | 0.01% | 1,919,752 |
| 2008-04-11 | 2008-04-09 | 26.034 | 69,881 | -3,092 | 0.01% | 1,819,303 |
| 2008-04-09 | 2008-04-07 | 26.519 | 72,973 | +1,855 | 0.01% | 1,935,201 |
| 2008-04-08 | 2008-04-03 | 25.452 | 71,118 | -1,237 | 0.01% | 1,810,107 |
| 2008-04-07 | 2008-04-02 | 24.385 | 72,355 | -1,236 | 0.01% | 1,764,371 |
| 2008-04-03 | 2008-04-01 | 23.706 | 73,591 | +1,855 | 0.01% | 1,744,531 |
| 2008-04-01 | 2008-03-28 | 23.964 | 71,736 | +1,237 | 0.01% | 1,719,117 |
| 2008-03-27 | 2008-03-25 | 23.609 | 70,499 | -6,184 | 0.01% | 1,664,393 |
| 2008-03-26 | 2008-03-20 | 22.477 | 76,683 | +6,184 | 0.01% | 1,723,590 |
| 2008-03-19 | 2008-03-17 | 23.253 | 70,499 | -619 | 0.01% | 1,639,313 |
| 2008-03-17 | 2008-03-13 | 25.517 | 71,118 | -3,092 | 0.01% | 1,814,707 |
| 2008-03-14 | 2008-03-12 | 26.843 | 74,210 | +619 | 0.01% | 1,992,006 |
| 2008-03-13 | 2008-03-11 | 27.102 | 73,591 | +1,236 | 0.01% | 1,994,430 |
| 2008-03-11 | 2008-03-07 | 27.748 | 72,355 | +6,185 | 0.01% | 2,007,733 |
| 2008-03-10 | 2008-03-06 | 28.039 | 66,170 | +3,710 | 0.01% | 1,855,369 |
| 2008-03-06 | 2008-03-04 | 28.363 | 62,460 | -618 | 0.01% | 1,771,543 |
| 2008-03-05 | 2008-03-03 | 29.268 | 63,078 | +3,092 | 0.01% | 1,846,191 |
| 2008-03-04 | 2008-02-29 | 30.206 | 59,986 | +618 | 0.01% | 1,811,953 |
| 2008-03-03 | 2008-02-28 | 30.691 | 59,368 | -3,092 | 0.01% | 1,822,085 |
| 2008-02-29 | 2008-02-27 | 30.012 | 62,460 | -618 | 0.01% | 1,874,563 |
| 2008-02-27 | 2008-02-25 | 29.915 | 63,078 | +618 | 0.01% | 1,886,991 |
| 2008-02-26 | 2008-02-22 | 30.562 | 62,460 | -3,710 | 0.01% | 1,908,903 |
| 2008-02-22 | 2008-02-20 | 27.781 | 66,170 | +3,710 | 0.01% | 1,838,249 |
| 2008-02-21 | 2008-02-19 | 27.263 | 62,460 | -618 | 0.01% | 1,702,863 |
| 2008-02-20 | 2008-02-18 | 26.584 | 63,078 | +618 | 0.01% | 1,676,872 |
| 2008-02-19 | 2008-02-15 | 26.778 | 62,460 | -6,184 | 0.01% | 1,672,563 |
| 2008-02-18 | 2008-02-14 | 25.517 | 68,644 | -1,237 | 0.01% | 1,751,579 |
| 2008-02-14 | 2008-02-12 | 23.932 | 69,881 | -1,237 | 0.01% | 1,672,403 |
| 2008-02-12 | 2008-02-06 | 23.382 | 71,118 | +1,237 | 0.01% | 1,662,907 |
| 2008-02-11 | 2008-02-04 | 25.743 | 69,881 | -2,474 | 0.01% | 1,798,963 |
| 2008-02-05 | 2008-02-01 | 23.415 | 72,355 | -618 | 0.01% | 1,694,171 |
| 2008-02-04 | 2008-01-31 | 22.186 | 72,973 | +618 | 0.01% | 1,618,961 |
| 2008-02-01 | 2008-01-30 | 23.156 | 72,355 | +4,329 | 0.01% | 1,675,451 |
| 2008-01-31 | 2008-01-29 | 24.741 | 68,026 | +1,237 | 0.01% | 1,683,009 |
| 2008-01-30 | 2008-01-28 | 24.870 | 66,789 | +1,237 | 0.01% | 1,661,045 |
| 2008-01-25 | 2008-01-23 | 26.843 | 65,552 | +3,092 | 0.01% | 1,759,601 |
| 2008-01-17 | 2008-01-15 | 33.149 | 62,460 | -1,855 | 0.01% | 2,070,503 |
| 2008-01-11 | 2008-01-09 | 33.230 | 64,315 | -1,237 | 0.01% | 2,137,195 |
| 2008-01-08 | 2008-01-04 | 32.502 | 65,552 | -1,237 | 0.01% | 2,130,601 |
| 2008-01-03 | 2007-12-31 | 30.950 | 66,789 | +3,092 | 0.01% | 2,067,126 |
| 2007-12-28 | 2007-12-24 | 31.791 | 63,697 | -8,039 | 0.01% | 2,024,989 |
| 2007-12-27 | 2007-12-20 | 29.074 | 71,736 | +618 | 0.01% | 2,085,676 |
| 2007-12-19 | 2007-12-17 | 29.301 | 71,118 | +4,329 | 0.01% | 2,083,809 |
| 2007-12-18 | 2007-12-14 | 30.756 | 66,789 | +3,092 | 0.01% | 2,054,166 |
| 2007-12-17 | 2007-12-13 | 31.726 | 63,697 | +1,237 | 0.01% | 2,020,869 |
| 2007-12-12 | 2007-12-10 | 33.554 | 62,460 | +7,421 | 0.01% | 2,095,753 |
| 2007-12-05 | 2007-12-03 | 32.988 | 55,039 | -1,237 | 0.01% | 1,815,603 |
| 2007-12-04 | 2007-11-30 | 33.311 | 56,276 | -6,184 | 0.01% | 1,874,608 |
| 2007-11-26 | 2007-11-22 | 29.980 | 62,460 | -618 | 0.01% | 1,872,543 |
| 2007-11-23 | 2007-11-21 | 30.400 | 63,078 | +618 | 0.01% | 1,917,590 |
| 2007-11-22 | 2007-11-20 | 32.583 | 62,460 | +619 | 0.01% | 2,035,153 |
| 2007-11-21 | 2007-11-19 | 31.112 | 61,841 | +1,236 | 0.01% | 1,923,985 |
| 2007-11-20 | 2007-11-16 | 31.468 | 60,605 | +6,184 | 0.01% | 1,907,091 |
| 2007-11-19 | 2007-11-15 | 34.443 | 54,421 | -3,710 | 0.01% | 1,874,417 |
| 2007-11-16 | 2007-11-14 | 33.796 | 58,131 | +3,710 | 0.01% | 1,964,600 |
| 2007-11-13 | 2007-11-09 | 34.200 | 54,421 | -19,789 | 0.01% | 1,861,217 |
| 2007-11-01 | 2007-10-30 | 45.600 | 74,210 | -618 | 0.01% | 3,384,010 |
| 2007-10-31 | 2007-10-29 | 43.741 | 74,828 | -3,092 | 0.01% | 3,273,041 |
| 2007-10-30 | 2007-10-26 | 40.345 | 77,920 | +618 | 0.01% | 3,143,689 |
| 2007-10-25 | 2007-10-23 | 45.681 | 77,302 | +67,407 | 0.01% | 3,531,257 |
| 2007-10-24 | 2007-10-22 | 46.328 | 9,895 | +4,948 | 0.00% | 458,417 |
| 2007-10-16 | 2007-10-12 | 48.026 | 4,947 | -1,856 | 0.00% | 237,585 |
| 2007-10-15 | 2007-10-11 | 46.975 | 6,803 | -618 | 0.00% | 319,571 |
| 2007-10-12 | 2007-10-10 | 44.549 | 7,421 | -6,184 | 0.00% | 330,601 |
| 2007-10-09 | 2007-10-05 | 43.013 | 13,605 | +6,184 | 0.00% | 585,195 |
| 2007-10-08 | 2007-10-04 | 40.022 | 7,421 | +618 | 0.00% | 297,001 |
| 2007-09-25 | 2007-09-21 | 34.685 | 6,803 | -1,236 | 0.00% | 235,965 |
| 2007-09-24 | 2007-09-20 | 32.907 | 8,039 | -1,237 | 0.00% | 264,537 |
| 2007-09-19 | 2007-09-17 | 29.333 | 9,276 | -1,237 | 0.00% | 272,093 |
| 2007-09-18 | 2007-09-14 | 29.139 | 10,513 | -14,224 | 0.00% | 306,338 |
| 2007-09-17 | 2007-09-13 | 28.816 | 24,737 | -618 | 0.00% | 712,812 |
| 2007-09-14 | 2007-09-12 | 28.848 | 25,355 | +1,237 | 0.00% | 731,440 |
| 2007-09-13 | 2007-09-11 | 27.813 | 24,118 | +1,855 | 0.00% | 670,795 |
| 2007-09-10 | 2007-09-06 | 27.651 | 22,263 | -6,184 | 0.00% | 615,602 |
| 2007-09-07 | 2007-09-05 | 27.263 | 28,447 | -24,737 | 0.00% | 775,558 |
| 2007-09-06 | 2007-09-04 | 27.878 | 53,184 | -4,947 | 0.01% | 1,482,649 |
| 2007-09-05 | 2007-09-03 | 28.589 | 58,131 | -6,184 | 0.01% | 1,661,920 |
| 2007-09-04 | 2007-08-31 | 29.139 | 64,315 | -1,855 | 0.01% | 1,874,076 |
| 2007-09-03 | 2007-08-30 | 27.651 | 66,170 | -1,237 | 0.01% | 1,829,689 |
| 2007-08-31 | 2007-08-29 | 29.624 | 67,407 | +2,473 | 0.01% | 1,996,874 |
| 2007-08-30 | 2007-08-28 | 32.907 | 64,934 | -1,855 | 0.01% | 2,136,765 |
| 2007-08-29 | 2007-08-27 | 31.176 | 66,789 | -8,039 | 0.01% | 2,082,246 |
| 2007-08-28 | 2007-08-24 | 24.741 | 74,828 | -15,461 | 0.01% | 1,851,295 |
| 2007-08-27 | 2007-08-23 | 23.835 | 90,289 | +6,185 | 0.01% | 2,152,050 |
| 2007-08-24 | 2007-08-22 | 22.930 | 84,104 | -10,513 | 0.01% | 1,928,470 |
| 2007-08-23 | 2007-08-21 | 21.539 | 94,617 | +1,855 | 0.01% | 2,037,950 |
| 2007-08-22 | 2007-08-20 | 20.633 | 92,762 | +12,368 | 0.01% | 1,913,995 |
| 2007-08-17 | 2007-08-15 | 21.765 | 80,394 | -24,737 | 0.01% | 1,749,802 |
| 2007-08-16 | 2007-08-14 | 22.865 | 105,131 | -6,184 | 0.01% | 2,403,811 |
| 2007-08-14 | 2007-08-10 | 22.736 | 111,315 | -4,947 | 0.01% | 2,530,807 |
| 2007-08-09 | 2007-08-07 | 22.542 | 116,262 | +12,368 | 0.01% | 2,620,720 |
| 2007-08-08 | 2007-08-06 | 22.800 | 103,894 | +24,737 | 0.01% | 2,368,807 |
| 2007-08-07 | 2007-08-03 | 23.803 | 79,157 | +12,368 | 0.01% | 1,884,158 |
| 2007-08-02 | 2007-07-31 | 24.288 | 66,789 | +3,092 | 0.01% | 1,622,165 |
| 2007-08-01 | 2007-07-30 | 23.867 | 63,697 | +6,184 | 0.01% | 1,520,286 |
| 2007-07-31 | 2007-07-27 | 23.835 | 57,513 | -2,473 | 0.01% | 1,370,830 |
| 2007-07-30 | 2007-07-26 | 24.644 | 59,986 | +4,329 | 0.01% | 1,478,274 |
| 2007-07-26 | 2007-07-24 | 24.999 | 55,657 | +11,131 | 0.01% | 1,391,392 |
| 2007-07-25 | 2007-07-23 | 24.902 | 44,526 | -24,118 | 0.01% | 1,108,803 |
| 2007-07-24 | 2007-07-20 | 24.320 | 68,644 | +1,237 | 0.01% | 1,669,439 |
| 2007-07-18 | 2007-07-16 | 24.353 | 67,407 | -619 | 0.01% | 1,641,535 |
| 2007-07-13 | 2007-07-11 | 24.417 | 68,026 | +1,237 | 0.01% | 1,661,009 |
| 2007-07-12 | 2007-07-10 | 23.997 | 66,789 | -12,368 | 0.01% | 1,602,725 |
| 2007-07-05 | 2007-07-03 | 22.056 | 79,157 | +16,079 | 0.01% | 1,745,918 |
| 2007-06-29 | 2007-06-27 | 21.733 | 63,078 | +12,368 | 0.01% | 1,370,873 |
| 2007-06-26 | 2007-06-22 | 22.315 | 50,710 | 0.01% | 1,131,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy