History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 102,000 +0 0.01% 3,714,840
2025-10-13 2025-10-09 38.080 102,000 +0 0.01% 3,884,160
2025-10-10 2025-10-08 35.200 102,000 +0 0.01% 3,590,400
2025-10-09 2025-10-06 33.200 102,000 +0 0.01% 3,386,400
2025-10-08 2025-10-03 32.820 102,000 +0 0.01% 3,347,640
2025-10-06 2025-10-02 31.480 102,000 +0 0.01% 3,210,960
2025-10-03 2025-09-30 30.500 102,000 +0 0.01% 3,111,000
2025-10-02 2025-09-29 28.020 102,000 +0 0.01% 2,858,040
2025-09-30 2025-09-26 26.940 102,000 +0 0.01% 2,747,880
2025-09-29 2025-09-25 26.720 102,000 +0 0.01% 2,725,440
2025-09-26 2025-09-24 24.800 102,000 +0 0.01% 2,529,600
2025-09-25 2025-09-23 24.720 102,000 +0 0.01% 2,521,440
2025-09-24 2025-09-22 24.780 102,000 +0 0.01% 2,527,560
2025-09-23 2025-09-19 25.380 102,000 +0 0.01% 2,588,760
2025-09-22 2025-09-18 25.060 102,000 +0 0.01% 2,556,120
2025-09-19 2025-09-17 25.840 102,000 +0 0.01% 2,635,680
2025-09-18 2025-09-16 25.860 102,000 +0 0.01% 2,637,720
2025-09-17 2025-09-15 26.500 102,000 +0 0.01% 2,703,000
2025-09-16 2025-09-12 26.960 102,000 -1,000 0.01% 2,749,920
2025-08-27 2025-08-25 20.760 103,000 -2,000 0.01% 2,138,280
2025-08-11 2025-08-07 16.760 105,000 -2,000 0.01% 1,759,800
2025-07-24 2025-07-22 16.580 107,000 -2,000 0.01% 1,774,060
2025-07-23 2025-07-21 16.100 109,000 -2,000 0.01% 1,754,900
2025-07-11 2025-07-09 15.080 111,000 +2,000 0.01% 1,673,880
2025-07-02 2025-06-27 15.360 109,000 -3,000 0.01% 1,674,240
2025-06-16 2025-06-12 14.220 112,000 -2,000 0.01% 1,592,640
2025-06-12 2025-06-10 15.486 114,000 +5,786 0.01% 1,765,396
2025-04-11 2025-04-09 11.946 108,214 -2,848 0.01% 1,292,756
2025-03-28 2025-03-26 14.833 111,062 +4,746 0.01% 1,647,359
2025-02-24 2025-02-20 13.253 106,316 -6,645 0.01% 1,408,962
2025-02-12 2025-02-10 13.800 112,961 +6,645 0.01% 1,558,906
2025-01-14 2025-01-10 13.379 106,316 -18,985 0.01% 1,422,402
2024-10-28 2024-10-24 15.107 125,301 +6,645 0.01% 1,892,883
2024-06-13 2024-06-11 17.633 118,656 +4,805 0.01% 2,092,229
2024-05-24 2024-05-22 19.543 113,851 +911 0.01% 2,225,004
2024-05-22 2024-05-20 20.707 112,940 -911 0.01% 2,338,640
2024-03-27 2024-03-25 14.668 113,851 -6,375 0.01% 1,670,003
2024-03-26 2024-03-22 14.515 120,226 +3,643 0.01% 1,745,033
2024-03-25 2024-03-21 14.866 116,583 +2,732 0.01% 1,733,117
2024-03-21 2024-03-19 14.624 113,851 -4,554 0.01% 1,665,003
2024-03-19 2024-03-15 14.910 118,405 +2,733 0.01% 1,765,402
2023-06-15 2023-06-13 14.281 115,672 +5,043 0.01% 1,651,904
2022-12-05 2022-12-01 13.087 110,629 -13,937 0.01% 1,447,805
2022-11-11 2022-11-09 11.595 124,566 -2,613 0.01% 1,444,299
2022-08-01 2022-07-28 11.181 127,179 -1,743 0.01% 1,422,036
2022-07-15 2022-07-13 11.181 128,922 +1,743 0.01% 1,441,525
2022-07-08 2022-07-06 11.824 127,179 +13,937 0.01% 1,503,796
2022-07-04 2022-06-29 12.582 113,242 -4,355 0.01% 1,424,801
2022-06-29 2022-06-27 12.674 117,597 +871 0.01% 1,490,395
2022-06-27 2022-06-23 12.306 116,726 +3,484 0.01% 1,436,477
2022-06-23 2022-06-21 14.286 113,242 +5,679 0.01% 1,617,722
2022-06-21 2022-06-17 14.286 107,563 -1,655 0.01% 1,536,595
2022-06-17 2022-06-15 14.793 109,218 +2,482 0.01% 1,615,677
2022-06-09 2022-06-07 15.591 106,736 -1,655 0.01% 1,664,100
2022-05-27 2022-05-25 14.769 108,391 +1,655 0.01% 1,600,823
2022-05-25 2022-05-23 15.011 106,736 -1,655 0.01% 1,602,180
2022-05-04 2022-04-29 15.132 108,391 +1,655 0.01% 1,640,123
2022-03-23 2022-03-21 15.494 106,736 -1,655 0.01% 1,653,780
2022-03-22 2022-03-18 15.881 108,391 +828 0.01% 1,721,343
2022-03-17 2022-03-15 13.294 107,563 -828 0.01% 1,429,995
2022-03-11 2022-03-09 15.736 108,391 +828 0.01% 1,705,623
2022-02-22 2022-02-18 17.718 107,563 -828 0.01% 1,905,793
2022-02-14 2022-02-10 17.984 108,391 -13,238 0.01% 1,949,284
2022-01-18 2022-01-14 16.679 121,629 -1,655 0.01% 2,028,594
2022-01-11 2022-01-07 14.890 123,284 -828 0.01% 1,835,677
2022-01-05 2022-01-03 15.349 124,112 +1,655 0.01% 1,905,006
2021-10-07 2021-10-05 16.848 122,457 -8,274 0.01% 2,063,124
2021-09-21 2021-09-17 18.878 130,731 +3,310 0.01% 2,467,962
2021-09-20 2021-09-16 19.893 127,421 -828 0.01% 2,534,835
2021-09-17 2021-09-15 20.425 128,249 -157,208 0.01% 2,619,507
2021-09-15 2021-09-13 21.875 285,457 +73,640 0.02% 6,244,507
2021-09-14 2021-09-10 20.667 211,817 +81,086 0.02% 4,377,598
2021-09-10 2021-09-08 19.603 130,731 +1,655 0.01% 2,562,762
2021-09-09 2021-09-07 19.337 129,076 -827 0.01% 2,495,999
2021-09-08 2021-09-06 19.217 129,903 -82,742 0.01% 2,496,291
2021-09-07 2021-09-03 19.168 212,645 +82,742 0.02% 4,076,029
2021-09-06 2021-09-02 19.192 129,903 +12,411 0.01% 2,493,151
2021-09-03 2021-09-01 18.951 117,492 -828 0.01% 2,226,554
2021-08-27 2021-08-25 17.960 118,320 -827 0.01% 2,124,985
2021-08-23 2021-08-19 16.727 119,147 +827 0.01% 1,992,958
2021-08-20 2021-08-18 17.887 118,320 -1,655 0.01% 2,116,405
2021-08-18 2021-08-16 18.709 119,975 +828 0.01% 2,244,609
2021-08-17 2021-08-13 19.410 119,147 -828 0.01% 2,312,638
2021-08-11 2021-08-09 18.927 119,975 +828 0.01% 2,270,709
2021-08-09 2021-08-05 19.047 119,147 +1,655 0.01% 2,269,438
2021-08-05 2021-08-03 19.676 117,492 +1,655 0.01% 2,311,754
2021-08-04 2021-08-02 20.256 115,837 -1,655 0.01% 2,346,390
2021-08-03 2021-07-30 19.700 117,492 +2,482 0.01% 2,314,594
2021-07-29 2021-07-27 19.531 115,010 -2,482 0.01% 2,246,239
2021-07-27 2021-07-23 19.144 117,492 -828 0.01% 2,249,274
2021-07-22 2021-07-20 18.540 118,320 +828 0.01% 2,193,625
2021-07-20 2021-07-16 19.700 117,492 -1,655 0.01% 2,314,594
2021-07-16 2021-07-14 19.313 119,147 +1,655 0.01% 2,301,118
2021-07-15 2021-07-13 19.942 117,492 +1,655 0.01% 2,342,994
2021-07-14 2021-07-12 20.183 115,837 -3,310 0.01% 2,337,990
2021-07-07 2021-07-05 19.579 119,147 -828 0.01% 2,332,798
2021-06-29 2021-06-25 19.942 119,975 +3,310 0.01% 2,392,509
2021-06-17 2021-06-15 19.821 116,665 -1,655 0.01% 2,312,402
2021-06-16 2021-06-11 20.449 118,320 -827 0.01% 2,419,566
2021-06-15 2021-06-10 20.187 119,147 +1,655 0.01% 2,405,172
2021-06-11 2021-06-09 20.674 117,492 +862 0.01% 2,428,983
2021-06-10 2021-06-08 20.552 116,630 +1,643 0.01% 2,396,962
2021-06-07 2021-06-03 21.794 114,987 +821 0.01% 2,505,995
2021-06-04 2021-06-02 22.037 114,166 -821 0.01% 2,515,903
2021-06-01 2021-05-28 22.110 114,987 -822 0.01% 2,542,395
2021-05-31 2021-05-27 21.477 115,809 +822 0.01% 2,487,250
2021-05-20 2021-05-17 22.427 114,987 +821 0.01% 2,578,795
2021-05-18 2021-05-14 22.159 114,166 +821 0.01% 2,529,803
2021-05-17 2021-05-13 23.206 113,345 +2,464 0.01% 2,630,291
2021-05-13 2021-05-11 25.568 110,881 +1,643 0.01% 2,835,012
2021-05-04 2021-04-30 23.133 109,238 -821 0.01% 2,527,003
2021-04-30 2021-04-28 22.768 110,059 +821 0.01% 2,505,796
2021-04-28 2021-04-26 22.695 109,238 -2,464 0.01% 2,479,123
2021-04-20 2021-04-16 21.502 111,702 -3,285 0.01% 2,401,763
2021-04-16 2021-04-14 19.797 114,987 -83,777 0.01% 2,276,396
2021-04-13 2021-04-09 20.114 198,764 +822 0.02% 3,997,848
2021-04-12 2021-04-08 20.114 197,942 +80,491 0.02% 3,981,314
2021-04-01 2021-03-30 18.506 117,451 +1,642 0.01% 2,173,596
2021-03-17 2021-03-15 20.917 115,809 +822 0.01% 2,422,389
2021-03-16 2021-03-12 20.917 114,987 +1,642 0.01% 2,405,195
2021-03-15 2021-03-11 21.745 113,345 -2,464 0.01% 2,464,690
2021-03-12 2021-03-10 20.016 115,809 +1,643 0.01% 2,318,049
2021-03-11 2021-03-09 19.846 114,166 -164,267 0.01% 2,265,702
2021-03-10 2021-03-08 19.456 278,433 +163,446 0.02% 5,417,213
2021-03-05 2021-03-03 23.060 114,987 +821 0.01% 2,651,595
2021-03-04 2021-03-02 21.696 114,166 +821 0.01% 2,476,983
2021-03-03 2021-03-01 22.719 113,345 -82,133 0.01% 2,575,090
2021-03-02 2021-02-26 22.914 195,478 +3,285 0.02% 4,479,154
2021-03-01 2021-02-25 24.898 192,193 -9,035 0.02% 4,785,302
2021-02-26 2021-02-24 24.156 201,228 -3,285 0.02% 4,860,809
2021-02-25 2021-02-23 27.699 204,513 -1,643 0.02% 5,664,751
2021-02-24 2021-02-22 26.481 206,156 -8,213 0.02% 5,459,259
2021-02-23 2021-02-19 22.963 214,369 +16,427 0.02% 4,922,459
2021-02-22 2021-02-18 21.915 197,942 -1,643 0.02% 4,337,994
2021-02-19 2021-02-17 21.867 199,585 +82,134 0.02% 4,364,281
2021-01-18 2021-01-14 17.630 117,451 -8,214 0.01% 2,070,636
2021-01-12 2021-01-08 18.774 125,665 -4,928 0.01% 2,359,267
2021-01-06 2021-01-04 15.755 130,593 -8,213 0.01% 2,057,466
2021-01-05 2020-12-31 14.829 138,806 -50,102 0.01% 2,058,420
2020-12-18 2020-12-16 14.367 188,908 +12,320 0.02% 2,714,006
2020-12-07 2020-12-03 15.268 176,588 -82,133 0.02% 2,696,107
2020-12-03 2020-12-01 15.536 258,721 +15,605 0.02% 4,019,396
2020-12-02 2020-11-30 15.463 243,116 +82,134 0.02% 3,759,203
2020-11-27 2020-11-25 14.318 160,982 -4,107 0.01% 2,304,958
2020-11-26 2020-11-24 14.732 165,089 +4,107 0.01% 2,432,103
2020-11-25 2020-11-23 14.196 160,982 +36,139 0.01% 2,285,359
2020-07-10 2020-07-08 11.445 124,843 -4,107 0.01% 1,428,797
2020-07-08 2020-07-06 10.799 128,950 -3,285 0.01% 1,392,591
2020-07-07 2020-07-03 10.069 132,235 -8,214 0.01% 1,331,467
2020-06-17 2020-06-15 9.156 140,449 +8,214 0.01% 1,285,923
2020-06-15 2020-06-11 9.816 132,235 +1,845 0.01% 1,298,063
2020-06-11 2020-06-09 10.298 130,390 -8,099 0.01% 1,342,742
2020-06-10 2020-06-08 10.014 138,489 +1,620 0.01% 1,386,815
2020-06-05 2020-06-03 9.594 136,869 +24,296 0.01% 1,313,132
2020-05-26 2020-05-22 8.816 112,573 +1,620 0.01% 992,464
2020-03-13 2020-03-11 10.434 110,953 +8,099 0.01% 1,157,652
2020-03-10 2020-03-06 11.162 102,854 +4,049 0.01% 1,148,080
2020-02-17 2020-02-13 11.903 98,805 -1,619 0.01% 1,176,084
2019-07-03 2019-06-28 12.841 100,424 -8,099 0.01% 1,289,595
2019-07-02 2019-06-27 13.277 108,523 +8,099 0.01% 1,440,827
2019-06-28 2019-06-26 13.100 100,424 +2,171 0.01% 1,315,555
2019-05-21 2019-05-17 12.103 98,253 -1,585 0.01% 1,189,156
2019-04-02 2019-03-29 13.150 99,838 -1,585 0.01% 1,312,919
2019-03-04 2019-02-28 13.529 101,423 -79,236 0.01% 1,372,162
2019-02-28 2019-02-26 14.009 180,659 +79,236 0.02% 2,530,794
2019-02-22 2019-02-20 13.302 101,423 -47,542 0.01% 1,349,122
2019-02-15 2019-02-13 12.949 148,965 -39,618 0.01% 1,928,883
2018-12-13 2018-12-11 11.598 188,583 -79,237 0.02% 2,187,219
2018-12-04 2018-11-30 11.926 267,820 +79,237 0.02% 3,194,104
2018-11-28 2018-11-26 11.712 188,583 +1,585 0.02% 2,208,639
2018-09-21 2018-09-19 11.283 186,998 -7,132 0.02% 2,109,836
2018-09-20 2018-09-18 11.068 194,130 +2,377 0.02% 2,148,654
2018-09-17 2018-09-13 10.879 191,753 -7,923 0.02% 2,086,045
2018-09-14 2018-09-12 10.462 199,676 +7,923 0.02% 2,089,078
2018-09-06 2018-09-04 11.510 191,753 +4,755 0.02% 2,207,046
2018-08-08 2018-08-06 11.876 186,998 -793 0.02% 2,220,756
2018-08-07 2018-08-03 11.926 187,791 +7,132 0.02% 2,239,654
2018-06-15 2018-06-13 15.007 180,659 +3,808 0.02% 2,711,063
2018-06-14 2018-06-12 15.316 176,851 -77,566 0.02% 2,708,639
2018-05-25 2018-05-23 14.646 254,417 -77,567 0.02% 3,726,075
2018-05-24 2018-05-21 14.826 331,984 +77,567 0.03% 4,922,006
2018-05-23 2018-05-18 14.852 254,417 +77,566 0.02% 3,778,555
2018-05-08 2018-05-04 14.181 176,851 +23,270 0.02% 2,507,999
2018-04-11 2018-04-09 13.924 153,581 +23,270 0.01% 2,138,397
2018-03-23 2018-03-21 14.852 130,311 +3,102 0.01% 1,935,355
2018-03-14 2018-03-12 15.548 127,209 +4,654 0.01% 1,977,845
2018-03-08 2018-03-06 15.651 122,555 +15,514 0.01% 1,918,125
2018-02-13 2018-02-09 15.419 107,041 +23,269 0.01% 1,650,473
2018-02-08 2018-02-06 16.811 83,772 -43,437 0.01% 1,408,327
2018-02-06 2018-02-02 17.920 127,209 +27,924 0.01% 2,279,606
2018-02-05 2018-02-01 16.683 99,285 -1,551 0.01% 1,656,323
2018-02-01 2018-01-30 17.482 100,836 +1,551 0.01% 1,762,797
2018-01-31 2018-01-29 17.714 99,285 -15,513 0.01% 1,758,723
2018-01-30 2018-01-26 17.327 114,798 -7,757 0.01% 1,989,119
2018-01-23 2018-01-19 16.450 122,555 -19,391 0.01% 2,016,085
2018-01-22 2018-01-18 16.218 141,946 +7,756 0.01% 2,302,136
2018-01-15 2018-01-11 17.198 134,190 -7,756 0.01% 2,307,826
2018-01-11 2018-01-09 16.837 141,946 -6,981 0.01% 2,389,975
2018-01-10 2018-01-08 17.043 148,927 -15,513 0.01% 2,538,236
2018-01-09 2018-01-05 16.683 164,440 -2,327 0.02% 2,743,272
2018-01-04 2018-01-02 16.528 166,767 -15,514 0.02% 2,756,292
2018-01-02 2017-12-28 16.038 182,281 +2,327 0.02% 2,923,404
2017-12-05 2017-12-01 15.342 179,954 +38,783 0.02% 2,760,804
2017-11-28 2017-11-24 15.600 141,171 -775 0.01% 2,202,206
2017-11-21 2017-11-17 15.032 141,946 +27,148 0.01% 2,133,776
2017-11-08 2017-11-06 15.909 114,798 -155,133 0.01% 1,826,319
2017-11-02 2017-10-31 16.038 269,931 -155,132 0.03% 4,329,126
2017-10-30 2017-10-26 16.683 425,063 -38,783 0.04% 7,091,118
2017-10-26 2017-10-24 16.554 463,846 +38,783 0.04% 7,678,315
2017-10-20 2017-10-18 16.863 425,063 +38,783 0.04% 7,167,837
2017-10-19 2017-10-17 17.095 386,280 +77,566 0.04% 6,603,480
2017-10-18 2017-10-16 16.708 308,714 +38,783 0.03% 5,158,084
2017-10-11 2017-10-09 16.089 269,931 +3,879 0.03% 4,343,046
2017-09-29 2017-09-27 15.754 266,052 -77,567 0.02% 4,191,455
2017-09-21 2017-09-19 16.476 343,619 -77,566 0.03% 5,661,547
2017-09-20 2017-09-18 16.657 421,185 +73,688 0.04% 7,015,563
2017-09-18 2017-09-14 16.708 347,497 -151,254 0.03% 5,806,082
2017-09-12 2017-09-08 17.404 498,751 +77,566 0.05% 8,680,498
2017-09-08 2017-09-06 17.585 421,185 +38,783 0.04% 7,406,523
2017-09-06 2017-09-04 17.817 382,402 +38,783 0.04% 6,813,265
2017-09-05 2017-09-01 17.714 343,619 +77,567 0.03% 6,086,828
2017-08-31 2017-08-29 17.198 266,052 -3,879 0.02% 4,575,615
2017-08-22 2017-08-18 16.837 269,931 -77,566 0.03% 4,544,887
2017-08-17 2017-08-15 16.425 347,497 +77,566 0.03% 5,707,522
2017-08-14 2017-08-10 17.662 269,931 +38,784 0.03% 4,767,607
2017-08-11 2017-08-09 18.333 231,147 +46,539 0.02% 4,237,551
2017-08-08 2017-08-04 17.714 184,608 +2,327 0.02% 3,270,125
2017-08-04 2017-08-02 17.894 182,281 -77,566 0.02% 3,261,805
2017-08-03 2017-08-01 17.946 259,847 -2,327 0.02% 4,663,200
2017-08-02 2017-07-31 18.384 262,174 -5,430 0.02% 4,819,880
2017-07-31 2017-07-27 17.920 267,604 -2,327 0.02% 4,795,507
2017-07-28 2017-07-26 17.817 269,931 -81,444 0.03% 4,809,367
2017-07-24 2017-07-20 17.069 351,375 +77,566 0.03% 5,997,717
2017-07-20 2017-07-18 17.198 273,809 +77,566 0.03% 4,709,021
2017-07-18 2017-07-14 16.399 196,243 +77,567 0.02% 3,218,166
2017-07-13 2017-07-11 16.089 118,676 -7,757 0.01% 1,909,434
2017-07-12 2017-07-10 16.115 126,433 +10,084 0.01% 2,037,500
2017-06-12 2017-06-08 15.566 116,349 +1,679 0.01% 1,811,139
2017-06-09 2017-06-07 15.566 114,670 -7,644 0.01% 1,785,003
2017-06-07 2017-06-05 14.965 122,314 -15,290 0.01% 1,830,393
2017-05-31 2017-05-26 15.488 137,604 -3,822 0.01% 2,131,204
2017-05-26 2017-05-24 15.096 141,426 -229,340 0.01% 2,134,899
2017-05-25 2017-05-23 15.226 370,766 -149,070 0.03% 5,645,405
2017-05-24 2017-05-22 15.514 519,836 -3,823 0.05% 8,064,794
2017-05-09 2017-05-05 15.096 523,659 -72,624 0.05% 7,904,904
2017-04-19 2017-04-13 16.299 596,283 -15,289 0.06% 9,718,801
2017-03-24 2017-03-22 16.639 611,572 +7,644 0.06% 10,175,996
2017-03-23 2017-03-21 16.953 603,928 +3,823 0.06% 10,238,407
2017-03-14 2017-03-10 16.220 600,105 -3,823 0.06% 9,733,996
2017-03-13 2017-03-09 16.404 603,928 +3,823 0.06% 9,906,607
2017-03-07 2017-03-03 17.005 600,105 -3,823 0.06% 10,204,996
2017-03-03 2017-03-01 17.424 603,928 -15,289 0.06% 10,522,808
2017-03-02 2017-02-28 17.110 619,217 -45,868 0.06% 10,594,802
2017-03-01 2017-02-27 17.319 665,085 +45,868 0.06% 11,518,804
2017-02-28 2017-02-24 17.293 619,217 +15,289 0.06% 10,708,202
2017-02-23 2017-02-21 18.156 603,928 -22,934 0.06% 10,965,208
2017-02-21 2017-02-17 17.659 626,862 +7,645 0.06% 11,070,008
2017-02-20 2017-02-16 17.921 619,217 +7,645 0.06% 11,097,002
2017-02-17 2017-02-15 17.895 611,572 -38,223 0.06% 10,943,996
2017-02-15 2017-02-13 18.706 649,795 +45,867 0.06% 12,154,991
2017-02-14 2017-02-10 18.026 603,928 -15,289 0.06% 10,886,208
2017-02-13 2017-02-09 17.738 619,217 -764 0.06% 10,983,602
2017-02-08 2017-02-06 16.927 619,981 +76,446 0.06% 10,494,334
2017-02-07 2017-02-03 17.319 543,535 +91,736 0.05% 9,413,643
2017-02-06 2017-02-02 17.712 451,799 +76,447 0.04% 8,002,140
2017-02-03 2017-02-01 18.078 375,352 +76,446 0.04% 6,785,612
2017-02-01 2017-01-25 16.953 298,906 +152,893 0.03% 5,067,361
2017-01-26 2017-01-24 16.796 146,013 -4,587 0.01% 2,452,442
2017-01-19 2017-01-17 15.462 150,600 -3,822 0.01% 2,328,545
2017-01-18 2017-01-16 15.514 154,422 +3,822 0.01% 2,395,720
2017-01-12 2017-01-10 14.965 150,600 -3,058 0.01% 2,253,685
2017-01-09 2017-01-05 14.755 153,658 -76,446 0.01% 2,267,287
2017-01-06 2017-01-04 14.284 230,104 -76,447 0.02% 3,286,919
2017-01-04 2016-12-30 14.154 306,551 +3,058 0.03% 4,338,826
2017-01-03 2016-12-29 14.258 303,493 -3,822 0.03% 4,327,304
2016-12-30 2016-12-28 14.101 307,315 +76,446 0.03% 4,333,559
2016-12-29 2016-12-23 13.944 230,869 +76,447 0.02% 3,219,327
2016-12-28 2016-12-22 13.918 154,422 +3,822 0.01% 2,149,280
2016-12-22 2016-12-20 14.625 150,600 -91,735 0.01% 2,202,465
2016-12-20 2016-12-16 14.886 242,335 +91,735 0.02% 3,607,453
2016-12-12 2016-12-08 16.299 150,600 -76,446 0.01% 2,454,626
2016-12-09 2016-12-07 16.534 227,046 -53,513 0.02% 3,754,077
2016-12-08 2016-12-06 16.011 280,559 +45,868 0.03% 4,492,084
2016-12-07 2016-12-05 15.671 234,691 +3,822 0.02% 3,677,863
2016-12-06 2016-12-02 15.802 230,869 +76,447 0.02% 3,648,168
2016-12-01 2016-11-29 15.907 154,422 +4,587 0.01% 2,456,320
2016-11-29 2016-11-25 16.613 149,835 -1,529 0.01% 2,489,197
2016-11-28 2016-11-24 16.482 151,364 -11,467 0.01% 2,494,798
2016-11-24 2016-11-22 15.540 162,831 -9,938 0.02% 2,530,438
2016-11-23 2016-11-21 15.305 172,769 -1,529 0.02% 2,644,198
2016-11-15 2016-11-11 16.299 174,298 -38,223 0.02% 2,840,879
2016-11-14 2016-11-10 15.017 212,521 -15,290 0.02% 3,191,435
2016-11-09 2016-11-07 12.689 227,811 -2,293 0.02% 2,890,604
2016-10-26 2016-10-24 11.943 230,104 +7,645 0.02% 2,748,129
2016-09-23 2016-09-21 11.825 222,459 -1,529 0.02% 2,630,635
2016-09-13 2016-09-09 12.192 223,988 +7,644 0.02% 2,730,756
2016-08-25 2016-08-23 11.760 216,344 -4,586 0.02% 2,544,174
2016-08-23 2016-08-19 11.995 220,930 -7,645 0.02% 2,650,124
2016-08-19 2016-08-17 11.956 228,575 +7,645 0.02% 2,732,859
2016-08-18 2016-08-16 12.322 220,930 +4,586 0.02% 2,722,374
2016-08-15 2016-08-11 12.322 216,344 -4,586 0.02% 2,665,864
2016-08-10 2016-08-08 12.414 220,930 +4,586 0.02% 2,742,604
2016-08-09 2016-08-05 11.995 216,344 +2,294 0.02% 2,595,114
2016-07-25 2016-07-21 12.401 214,050 -7,645 0.02% 2,654,397
2016-07-21 2016-07-19 12.504 221,695 +2,757 0.02% 2,772,069
2016-07-18 2016-07-14 12.968 218,938 +15,099 0.02% 2,839,096
2016-07-14 2016-07-12 12.544 203,839 +15,099 0.02% 2,556,898
2016-07-06 2016-07-04 12.372 188,740 -5,285 0.02% 2,335,001
2016-06-17 2016-06-15 11.140 194,025 -1,510 0.02% 2,161,374
2016-06-07 2016-06-03 11.126 195,535 +1,510 0.02% 2,175,605
2016-05-04 2016-04-29 12.570 194,025 +5,285 0.02% 2,438,934
2016-04-19 2016-04-15 12.809 188,740 +755 0.02% 2,417,501
2016-03-14 2016-03-10 12.438 187,985 -3,775 0.02% 2,338,110
2016-03-08 2016-03-04 12.994 191,760 -4,530 0.02% 2,491,743
2016-03-04 2016-03-02 12.372 196,290 -6,794 0.02% 2,428,406
2016-02-19 2016-02-17 10.623 203,084 -7,550 0.02% 2,157,378
2016-02-18 2016-02-16 10.716 210,634 -22,649 0.02% 2,257,112
2016-02-02 2016-01-29 10.305 233,283 +3,775 0.02% 2,404,024
2016-01-05 2015-12-31 12.173 229,508 -755 0.02% 2,793,763
2015-12-22 2015-12-18 11.285 230,263 -150,992 0.02% 2,598,603
2015-12-18 2015-12-16 11.577 381,255 +150,992 0.04% 4,413,703
2015-12-14 2015-12-10 11.246 230,263 -15,099 0.02% 2,589,453
2015-12-11 2015-12-09 11.338 245,362 +7,550 0.02% 2,782,001
2015-12-10 2015-12-08 11.749 237,812 +4,529 0.02% 2,794,046
2015-12-09 2015-12-07 12.014 233,283 +7,550 0.02% 2,802,635
2015-12-04 2015-12-02 12.199 225,733 +3,020 0.02% 2,753,790
2015-11-13 2015-11-11 13.431 222,713 -75,496 0.02% 2,991,298
2015-11-06 2015-11-04 14.358 298,209 +3,775 0.03% 4,281,798
2015-10-23 2015-10-20 14.199 294,434 -75,496 0.03% 4,180,795
2015-10-09 2015-10-07 14.411 369,930 +83,045 0.04% 5,331,196
2015-10-08 2015-10-06 13.246 286,885 -4,529 0.03% 3,800,004
2015-10-07 2015-10-05 13.180 291,414 +4,529 0.03% 3,840,694
2015-10-06 2015-10-02 12.915 286,885 +75,496 0.03% 3,705,004
2015-09-22 2015-09-18 14.385 211,389 +1,510 0.02% 3,040,804
2015-09-21 2015-09-17 14.411 209,879 -1,510 0.02% 3,024,642
2015-07-29 2015-07-27 13.670 211,389 +15,099 0.02% 2,889,603
2015-07-22 2015-07-20 14.650 196,290 -22,648 0.02% 2,875,607
2015-07-17 2015-07-15 14.491 218,938 +15,099 0.02% 3,172,595
2015-07-15 2015-07-13 15.153 203,839 +22,649 0.02% 3,088,798
2015-07-14 2015-07-10 15.047 181,190 -4,530 0.02% 2,726,395
2015-07-13 2015-07-09 14.146 185,720 +4,530 0.02% 2,627,278
2015-07-10 2015-07-08 13.299 181,190 +755 0.02% 2,409,595
2015-07-08 2015-07-06 15.550 180,435 +37,748 0.02% 2,805,854
2015-07-07 2015-07-03 16.345 142,687 +21,893 0.01% 2,332,253
2015-07-02 2015-06-29 17.140 120,794 -150,992 0.01% 2,070,407
2015-06-30 2015-06-26 17.511 271,786 -3,774 0.03% 4,759,208
2015-06-29 2015-06-25 18.014 275,560 -79,271 0.03% 4,963,994
2015-06-25 2015-06-23 18.438 354,831 +7,549 0.03% 6,542,398
2015-06-19 2015-06-17 18.412 347,282 +75,496 0.03% 6,394,009
2015-06-18 2015-06-16 18.094 271,786 +3,020 0.03% 4,917,608
2015-06-11 2015-06-09 19.815 268,766 +4,659 0.03% 5,325,519
2015-06-09 2015-06-05 20.246 264,107 -74,187 0.03% 5,347,123
2015-05-28 2015-05-26 21.217 338,294 +75,671 0.03% 7,177,436
2015-05-26 2015-05-21 20.623 262,623 -3,709 0.03% 5,416,197
2015-05-22 2015-05-20 20.704 266,332 +4,451 0.03% 5,514,230
2015-05-18 2015-05-14 20.920 261,881 -74,188 0.03% 5,478,555
2015-05-14 2015-05-12 21.055 336,069 -3,709 0.03% 7,075,869
2015-05-13 2015-05-11 21.432 339,778 -218,853 0.03% 7,282,201
2015-05-12 2015-05-08 21.405 558,631 -1,483 0.05% 11,957,650
2015-05-08 2015-05-06 21.864 560,114 +37,093 0.05% 12,246,094
2015-05-07 2015-05-05 21.702 523,021 +37,094 0.05% 11,350,508
2015-05-06 2015-05-04 22.511 485,927 +148,375 0.05% 10,938,501
2015-05-04 2015-04-29 22.187 337,552 -3,710 0.03% 7,489,293
2015-04-29 2015-04-27 22.187 341,262 +1,484 0.03% 7,571,607
2015-04-24 2015-04-22 21.783 339,778 +2,968 0.03% 7,401,281
2015-04-17 2015-04-15 21.540 336,810 -742 0.03% 7,254,910
2015-04-15 2015-04-13 22.699 337,552 +72,703 0.03% 7,662,193
2015-04-14 2015-04-10 21.944 264,849 +18,547 0.03% 5,811,966
2015-04-13 2015-04-09 22.268 246,302 -2,967 0.02% 5,484,642
2015-04-10 2015-04-08 23.023 249,269 -8,161 0.02% 5,738,871
2015-04-09 2015-04-02 19.680 257,430 +1,484 0.03% 5,066,200
2015-04-08 2015-04-01 19.302 255,946 +1,483 0.02% 4,940,395
2015-04-02 2015-03-31 19.437 254,463 -5,193 0.02% 4,946,069
2015-04-01 2015-03-30 19.114 259,656 -38,577 0.03% 4,963,007
2015-03-31 2015-03-27 17.955 298,233 -74,187 0.03% 5,354,639
2015-03-30 2015-03-26 18.035 372,420 -74,188 0.04% 6,716,753
2015-03-27 2015-03-25 18.278 446,608 -74,187 0.04% 8,163,126
2015-03-25 2015-03-23 18.197 520,795 +74,187 0.05% 9,477,000
2015-03-23 2015-03-19 18.035 446,608 -2,967 0.04% 8,054,766
2015-03-19 2015-03-17 17.577 449,575 -37,094 0.04% 7,902,237
2015-03-18 2015-03-16 17.523 486,669 +37,094 0.05% 8,528,003
2015-03-04 2015-03-02 18.116 449,575 +37,093 0.04% 8,144,637
2015-03-03 2015-02-27 17.847 412,482 +39,320 0.04% 7,361,449
2015-03-02 2015-02-26 18.035 373,162 +38,577 0.04% 6,730,136
2015-02-27 2015-02-25 17.685 334,585 +37,094 0.03% 5,917,123
2015-02-26 2015-02-24 17.442 297,491 -7,419 0.03% 5,188,937
2015-02-17 2015-02-13 17.523 304,910 +1,484 0.03% 5,343,002
2015-02-06 2015-02-04 17.469 303,426 -2,226 0.03% 5,300,637
2015-02-04 2015-02-02 17.065 305,652 -7,419 0.03% 5,215,924
2015-02-02 2015-01-29 16.930 313,071 +29,675 0.03% 5,300,328
2015-01-28 2015-01-26 17.308 283,396 +2,226 0.03% 4,904,887
2015-01-21 2015-01-19 16.984 281,170 +22,256 0.03% 4,775,401
2015-01-20 2015-01-16 16.930 258,914 +17,805 0.03% 4,383,444
2015-01-19 2015-01-15 17.011 241,109 +118,700 0.02% 4,101,503
2015-01-07 2015-01-05 18.790 122,409 +2,967 0.01% 2,300,098
2014-12-05 2014-12-03 18.089 119,442 -5,193 0.01% 2,160,627
2014-12-04 2014-12-02 17.739 124,635 +2,968 0.01% 2,210,885
2014-12-03 2014-12-01 17.685 121,667 -71,962 0.01% 2,151,676
2014-11-05 2014-11-03 18.575 193,629 -74,187 0.02% 3,596,582
2014-11-03 2014-10-30 18.278 267,816 +74,187 0.03% 4,895,156
2014-10-20 2014-10-16 17.308 193,629 +74,187 0.02% 3,351,241
2014-10-03 2014-09-29 17.254 119,442 +1,484 0.01% 2,060,807
2014-09-30 2014-09-26 17.523 117,958 -222,562 0.01% 2,067,003
2014-09-24 2014-09-22 17.955 340,520 -148,374 0.03% 6,113,883
2014-09-08 2014-09-04 19.087 488,894 -37,094 0.05% 9,331,431
2014-09-05 2014-09-03 19.114 525,988 +37,094 0.05% 10,053,618
2014-08-19 2014-08-15 19.626 488,894 -1,484 0.05% 9,595,031
2014-08-18 2014-08-14 19.491 490,378 -74,188 0.05% 9,558,056
2014-08-11 2014-08-07 19.707 564,566 -1,483 0.05% 11,125,829
2014-08-07 2014-08-05 20.057 566,049 +74,187 0.05% 11,353,434
2014-08-04 2014-07-31 20.003 491,862 -14,837 0.05% 9,838,921
2014-08-01 2014-07-30 20.003 506,699 +51,931 0.05% 10,135,712
2014-07-31 2014-07-29 20.462 454,768 +22,256 0.04% 9,305,334
2014-07-30 2014-07-28 20.246 432,512 +74,187 0.04% 8,756,658
2014-07-29 2014-07-25 20.084 358,325 +13,354 0.03% 7,196,705
2014-07-28 2014-07-24 19.734 344,971 +59,350 0.03% 6,807,599
2014-07-25 2014-07-23 19.869 285,621 -37,094 0.03% 5,674,896
2014-07-24 2014-07-22 18.871 322,715 -66,768 0.03% 6,090,003
2014-07-18 2014-07-16 18.817 389,483 -74,188 0.04% 7,328,992
2014-07-17 2014-07-15 18.709 463,671 +37,094 0.05% 8,675,004
2014-07-16 2014-07-14 18.763 426,577 +33,384 0.04% 8,003,998
2014-07-10 2014-07-08 18.035 393,193 -1,484 0.04% 7,091,403
2014-07-07 2014-07-03 17.982 394,677 -2,967 0.04% 7,096,888
2014-07-03 2014-06-30 16.526 397,644 -37,094 0.04% 6,571,359
2014-06-30 2014-06-26 16.741 434,738 +37,094 0.04% 7,278,125
2014-06-23 2014-06-19 16.202 397,644 +2,967 0.04% 6,442,719
2014-06-18 2014-06-16 16.526 394,677 -7,418 0.04% 6,522,327
2014-06-17 2014-06-13 18.198 402,095 +7,418 0.04% 7,317,425
2014-06-16 2014-06-12 18.170 394,677 +19,318 0.04% 7,171,243
2014-06-11 2014-06-09 18.057 375,359 -70,556 0.04% 6,777,677
2014-06-05 2014-06-03 18.453 445,915 -141,113 0.05% 8,228,632
2014-06-03 2014-05-29 18.397 587,028 +70,556 0.06% 10,799,362
2014-05-28 2014-05-26 17.801 516,472 +35,278 0.05% 9,193,926
2014-05-26 2014-05-22 17.688 481,194 +35,279 0.05% 8,511,368
2014-05-23 2014-05-21 17.546 445,915 +70,556 0.05% 7,824,153
2014-05-19 2014-05-15 17.688 375,359 -70,556 0.04% 6,639,357
2014-05-14 2014-05-12 17.575 445,915 +70,556 0.05% 7,836,793
2014-05-13 2014-05-09 17.320 375,359 +1,411 0.04% 6,501,037
2014-05-07 2014-05-02 17.858 373,948 -70,556 0.04% 6,677,999
2014-04-29 2014-04-25 18.255 444,504 +14,111 0.05% 8,114,395
2014-04-17 2014-04-15 19.162 430,393 +21,167 0.04% 8,247,199
2014-04-15 2014-04-11 19.672 409,226 +70,556 0.04% 8,050,397
2014-04-10 2014-04-08 18.765 338,670 -1,411 0.03% 6,355,201
2014-04-08 2014-04-04 18.765 340,081 -70,556 0.03% 6,381,679
2014-04-04 2014-04-02 18.822 410,637 +70,556 0.04% 7,728,955
2014-04-02 2014-03-31 18.482 340,081 +7,056 0.03% 6,285,279
2014-04-01 2014-03-28 18.227 333,025 +70,556 0.03% 6,069,912
2014-03-31 2014-03-27 17.490 262,469 +70,556 0.03% 4,590,477
2014-03-21 2014-03-19 16.866 191,913 -141,112 0.02% 3,236,801
2014-03-18 2014-03-14 17.178 333,025 +70,556 0.03% 5,720,633
2014-03-17 2014-03-13 17.036 262,469 +77,612 0.03% 4,471,437
2014-03-14 2014-03-12 16.781 184,857 +28,222 0.02% 3,102,074
2014-03-13 2014-03-11 17.206 156,635 -2,117 0.02% 2,695,083
2014-03-12 2014-03-10 17.631 158,752 +3,528 0.02% 2,799,008
2014-03-04 2014-02-28 19.077 155,224 +28,223 0.02% 2,961,205
2014-02-28 2014-02-26 19.077 127,001 -70,556 0.01% 2,422,796
2014-02-26 2014-02-24 19.360 197,557 +3,527 0.02% 3,824,791
2014-02-17 2014-02-13 19.899 194,030 -70,556 0.02% 3,861,007
2014-02-14 2014-02-12 20.268 264,586 +70,556 0.03% 5,362,502
2014-02-13 2014-02-11 20.211 194,030 +70,557 0.02% 3,921,507
2014-02-12 2014-02-10 19.842 123,473 +7,055 0.01% 2,449,992
2014-02-05 2014-01-30 19.899 116,418 -70,556 0.01% 2,316,604
2014-02-04 2014-01-28 19.871 186,974 -35,278 0.02% 3,715,300
2014-01-28 2014-01-24 20.182 222,252 +35,278 0.02% 4,485,597
2014-01-24 2014-01-22 20.182 186,974 +70,556 0.02% 3,773,600
2014-01-23 2014-01-21 19.616 116,418 -14,817 0.01% 2,283,604
2014-01-10 2014-01-08 19.417 131,235 +1,412 0.01% 2,548,208
2014-01-09 2014-01-07 19.190 129,823 -35,279 0.01% 2,491,351
2014-01-08 2014-01-06 19.162 165,102 -3,527 0.02% 3,163,688
2014-01-07 2014-01-03 19.389 168,629 +3,527 0.02% 3,269,512
2014-01-06 2014-01-02 19.701 165,102 -35,278 0.02% 3,252,608
2014-01-02 2013-12-27 19.871 200,380 +70,557 0.02% 3,981,686
2013-12-30 2013-12-24 19.644 129,823 -3,528 0.01% 2,550,231
2013-12-17 2013-12-13 19.956 133,351 +1,411 0.01% 2,661,114
2013-12-13 2013-12-11 19.956 131,940 +3,528 0.01% 2,632,957
2013-12-11 2013-12-09 20.551 128,412 -2,823 0.01% 2,638,993
2013-12-09 2013-12-05 20.976 131,235 -705 0.01% 2,752,808
2013-12-04 2013-12-02 21.430 131,940 +3,528 0.01% 2,827,437
2013-12-03 2013-11-29 21.316 128,412 -7,056 0.01% 2,737,273
2013-11-28 2013-11-26 20.948 135,468 +3,528 0.01% 2,837,761
2013-11-27 2013-11-25 21.175 131,940 -3,528 0.01% 2,793,777
2013-11-26 2013-11-22 20.919 135,468 -3,528 0.01% 2,833,921
2013-11-25 2013-11-21 20.891 138,996 +3,528 0.01% 2,903,785
2013-11-22 2013-11-20 20.806 135,468 -7,056 0.01% 2,818,561
2013-11-21 2013-11-19 20.919 142,524 +4,939 0.01% 2,981,528
2013-11-20 2013-11-18 21.373 137,585 -3,527 0.01% 2,940,607
2013-11-19 2013-11-15 20.636 141,112 +3,527 0.01% 2,911,990
2013-11-18 2013-11-14 20.438 137,585 -2,116 0.01% 2,811,907
2013-11-15 2013-11-13 20.211 139,701 +2,116 0.01% 2,823,473
2013-11-14 2013-11-12 20.466 137,585 +1,411 0.01% 2,815,807
2013-11-13 2013-11-11 20.608 136,174 -70,556 0.01% 2,806,230
2013-11-08 2013-11-06 20.806 206,730 -3,528 0.02% 4,301,245
2013-11-05 2013-11-01 21.005 210,258 -1,411 0.02% 4,416,369
2013-11-01 2013-10-30 21.005 211,669 +2,117 0.02% 4,446,006
2013-10-25 2013-10-23 20.976 209,552 +36,689 0.02% 4,395,600
2013-10-24 2013-10-22 20.919 172,863 +3,528 0.02% 3,616,205
2013-10-22 2013-10-18 21.061 169,335 -10,583 0.02% 3,566,401
2013-10-21 2013-10-17 21.061 179,918 +3,527 0.02% 3,789,292
2013-10-17 2013-10-15 21.458 176,391 -35,278 0.02% 3,785,009
2013-10-16 2013-10-11 21.401 211,669 -2,116 0.02% 4,530,006
2013-10-10 2013-10-08 20.948 213,785 +35,278 0.02% 4,478,332
2013-10-07 2013-10-03 21.288 178,507 +1,411 0.02% 3,800,054
2013-10-04 2013-10-02 20.976 177,096 -33,162 0.02% 3,714,797
2013-09-30 2013-09-26 21.855 210,258 +35,984 0.02% 4,595,169
2013-09-25 2013-09-23 23.074 174,274 +3,528 0.02% 4,021,162
2013-09-23 2013-09-18 22.167 170,746 -57,151 0.02% 3,784,878
2013-09-19 2013-09-17 22.365 227,897 -38,806 0.02% 5,096,948
2013-09-17 2013-09-13 22.677 266,703 +42,334 0.03% 6,048,010
2013-09-13 2013-09-11 23.386 224,369 -4,939 0.02% 5,247,004
2013-09-12 2013-09-10 23.130 229,308 +7,761 0.02% 5,304,005
2013-09-09 2013-09-05 22.138 221,547 -67,028 0.02% 4,904,689
2013-09-05 2013-09-03 21.997 288,575 -7,056 0.03% 6,347,680
2013-09-03 2013-08-30 21.175 295,631 +35,278 0.03% 6,259,868
2013-09-02 2013-08-29 21.373 260,353 -61,383 0.03% 5,564,531
2013-08-30 2013-08-28 21.203 321,736 +24,694 0.03% 6,821,751
2013-08-28 2013-08-26 21.855 297,042 +42,334 0.03% 6,491,825
2013-08-27 2013-08-23 21.685 254,708 -2,117 0.03% 5,523,300
2013-08-26 2013-08-22 21.600 256,825 +2,117 0.03% 5,547,367
2013-08-23 2013-08-21 21.288 254,708 +4,233 0.03% 5,422,220
2013-08-22 2013-08-20 21.033 250,475 +9,173 0.03% 5,268,208
2013-08-21 2013-08-19 21.997 241,302 +2,822 0.02% 5,307,833
2013-08-19 2013-08-15 21.827 238,480 +2,117 0.02% 5,205,198
2013-08-15 2013-08-12 21.571 236,363 -4,234 0.02% 5,098,692
2013-08-13 2013-08-09 20.154 240,597 -14,817 0.02% 4,849,025
2013-08-09 2013-08-07 18.680 255,414 -3,527 0.03% 4,771,168
2013-08-08 2013-08-06 18.879 258,941 +3,527 0.03% 4,888,433
2013-08-06 2013-08-02 19.474 255,414 -3,527 0.03% 4,973,888
2013-08-02 2013-07-31 18.538 258,941 +3,527 0.03% 4,800,353
2013-08-01 2013-07-30 18.680 255,414 -70,556 0.03% 4,771,168
2013-07-31 2013-07-29 19.304 325,970 +706 0.03% 6,292,444
2013-07-30 2013-07-26 19.729 325,264 +2,822 0.03% 6,417,115
2013-07-29 2013-07-25 19.445 322,442 -3,528 0.03% 6,270,040
2013-07-25 2013-07-23 18.879 325,970 +35,278 0.03% 6,153,844
2013-07-24 2013-07-22 17.943 290,692 +35,278 0.03% 5,215,926
2013-07-23 2013-07-19 18.000 255,414 +77,612 0.03% 4,597,408
2013-07-15 2013-07-11 18.198 177,802 -9,878 0.02% 3,235,685
2013-07-12 2013-07-10 17.064 187,680 +35,279 0.02% 3,202,647
2013-07-11 2013-07-09 17.405 152,401 +2,822 0.02% 2,652,472
2013-07-09 2013-07-05 17.971 149,579 +1,411 0.02% 2,688,156
2013-07-05 2013-07-03 17.518 148,168 -81,140 0.02% 2,595,598
2013-07-04 2013-07-02 18.340 229,308 +3,528 0.02% 4,205,504
2013-07-02 2013-06-27 18.312 225,780 +7,056 0.02% 4,134,401
2013-06-28 2013-06-26 18.595 218,724 +2,116 0.02% 4,067,194
2013-06-26 2013-06-24 19.332 216,608 +2,117 0.02% 4,187,487
2013-06-25 2013-06-21 20.324 214,491 +11,995 0.02% 4,359,361
2013-06-21 2013-06-19 20.891 202,496 +1,411 0.02% 4,230,372
2013-06-20 2013-06-18 21.005 201,085 +7,055 0.02% 4,223,694
2013-06-19 2013-06-17 22.671 194,030 -7,055 0.02% 4,398,787
2013-06-18 2013-06-14 22.612 201,085 +11,624 0.02% 4,546,841
2013-06-17 2013-06-13 22.346 189,461 +1,353 0.02% 4,233,605
2013-06-14 2013-06-11 22.375 188,108 -676 0.02% 4,208,931
2013-06-11 2013-06-07 22.730 188,784 -10,826 0.02% 4,291,017
2013-06-10 2013-06-06 22.759 199,610 +7,443 0.02% 4,542,989
2013-06-07 2013-06-05 23.114 192,167 -7,443 0.02% 4,441,751
2013-06-06 2013-06-04 22.789 199,610 +7,443 0.02% 4,548,889
2013-06-05 2013-06-03 22.818 192,167 -4,060 0.02% 4,384,951
2013-06-03 2013-05-30 22.405 196,227 +10,149 0.02% 4,396,394
2013-05-31 2013-05-29 22.730 186,078 +4,060 0.02% 4,229,510
2013-05-30 2013-05-28 22.966 182,018 +67,665 0.02% 4,180,267
2013-05-29 2013-05-27 22.582 114,353 +3,383 0.01% 2,582,317
2013-05-28 2013-05-24 22.818 110,970 +677 0.01% 2,532,162
2013-05-27 2013-05-23 22.937 110,293 -7,443 0.01% 2,529,754
2013-05-24 2013-05-22 23.557 117,736 +1,353 0.01% 2,773,552
2013-05-22 2013-05-20 22.848 116,383 +6,766 0.01% 2,659,119
2013-05-21 2013-05-16 22.966 109,617 -6,089 0.01% 2,517,489
2013-05-20 2013-05-15 22.878 115,706 +6,089 0.01% 2,647,070
2013-05-16 2013-05-14 23.173 109,617 -135,329 0.01% 2,540,169
2013-05-15 2013-05-13 23.676 244,946 -3,383 0.03% 5,799,246
2013-05-14 2013-05-10 24.267 248,329 +3,383 0.03% 6,026,141
2013-05-13 2013-05-09 24.415 244,946 +3,383 0.03% 5,980,246
2013-05-09 2013-05-07 23.912 241,563 +74,432 0.03% 5,776,272
2013-05-08 2013-05-06 23.439 167,131 -677 0.02% 3,917,409
2013-05-06 2013-05-02 21.961 167,808 -6,767 0.02% 3,685,277
2013-05-03 2013-04-30 22.227 174,575 +6,767 0.02% 3,880,329
2013-05-02 2013-04-29 22.050 167,808 +7,443 0.02% 3,700,157
2013-04-30 2013-04-26 23.025 160,365 -677 0.02% 3,692,459
2013-04-29 2013-04-25 23.291 161,042 +77,815 0.02% 3,750,888
2013-04-25 2013-04-23 21.991 83,227 -3,384 0.01% 1,830,231
2013-04-24 2013-04-22 22.434 86,611 +3,384 0.01% 1,943,048
2013-04-23 2013-04-19 22.730 83,227 -3,384 0.01% 1,891,730
2013-04-22 2013-04-18 22.020 86,611 +3,384 0.01% 1,907,208
2013-04-18 2013-04-16 22.700 83,227 +676 0.01% 1,889,270
2013-04-17 2013-04-15 23.144 82,551 +3,383 0.01% 1,910,525
2013-04-15 2013-04-11 24.621 79,168 +6,767 0.01% 1,949,231
2013-04-12 2013-04-10 24.858 72,401 -2,030 0.01% 1,799,738
2013-04-09 2013-04-05 23.912 74,431 -71,048 0.01% 1,779,799
2013-04-08 2013-04-03 24.562 145,479 +20,300 0.02% 3,573,304
2013-04-03 2013-03-28 25.331 125,179 -33,833 0.01% 3,170,888
2013-04-02 2013-03-27 25.183 159,012 +40,599 0.02% 4,004,407
2013-03-25 2013-03-21 25.242 118,413 +2,030 0.01% 2,989,000
2013-03-22 2013-03-20 25.833 116,383 +3,383 0.01% 3,006,558
2013-03-18 2013-03-14 26.218 113,000 +67,665 0.01% 2,962,584
2013-03-13 2013-03-11 26.424 45,335 -2,030 0.00% 1,197,953
2013-03-06 2013-03-04 25.833 47,365 +2,030 0.01% 1,223,595
2013-03-04 2013-02-28 27.459 45,335 -2,030 0.00% 1,244,853
2013-03-01 2013-02-27 27.223 47,365 +6,766 0.01% 1,289,395
2013-02-28 2013-02-26 26.661 40,599 -31,802 0.00% 1,082,407
2013-02-27 2013-02-25 27.370 72,401 +33,832 0.01% 1,981,638
2013-02-20 2013-02-18 29.114 38,569 -33,832 0.00% 1,122,906
2013-02-19 2013-02-15 29.927 72,401 -33,832 0.01% 2,166,747
2013-02-08 2013-02-06 29.705 106,233 -67,665 0.01% 3,155,689
2013-02-06 2013-02-04 30.814 173,898 +33,832 0.02% 5,358,452
2013-02-04 2013-01-31 31.109 140,066 +33,833 0.01% 4,357,361
2013-01-17 2013-01-15 31.331 106,233 -67,665 0.01% 3,328,388
2013-01-14 2013-01-10 31.700 173,898 +67,665 0.02% 5,512,652
2013-01-04 2013-01-02 31.700 106,233 +676 0.01% 3,367,638
2012-12-28 2012-12-24 30.149 105,557 -81,197 0.01% 3,182,408
2012-12-21 2012-12-19 30.814 186,754 -6,767 0.02% 5,754,593
2012-11-30 2012-11-28 28.523 193,521 -74,431 0.02% 5,519,809
2012-11-29 2012-11-27 28.671 267,952 -33,832 0.03% 7,682,409
2012-11-26 2012-11-22 28.671 301,784 -33,832 0.03% 8,652,400
2012-11-20 2012-11-16 28.139 335,616 -67,665 0.04% 9,443,832
2012-11-19 2012-11-15 28.257 403,281 -3,383 0.04% 11,395,525
2012-11-12 2012-11-08 29.528 406,664 -6,767 0.04% 12,007,978
2012-11-07 2012-11-05 30.223 413,431 +3,384 0.04% 12,494,964
2012-11-06 2012-11-02 30.740 410,047 -677 0.04% 12,604,791
2012-10-25 2012-10-22 31.183 410,724 +677 0.04% 12,807,702
2012-10-22 2012-10-18 30.888 410,047 -6,767 0.04% 12,665,391
2012-10-10 2012-10-08 29.055 416,814 -27,066 0.04% 12,110,567
2012-10-09 2012-10-05 29.469 443,880 +27,066 0.05% 13,080,652
2012-09-26 2012-09-24 28.612 416,814 -40,598 0.04% 11,925,767
2012-09-24 2012-09-20 28.405 457,412 +13,532 0.05% 12,992,706
2012-09-21 2012-09-19 29.321 443,880 +25,713 0.05% 13,015,052
2012-09-20 2012-09-18 28.375 418,167 +33,832 0.04% 11,865,599
2012-09-19 2012-09-17 29.055 384,335 +40,599 0.04% 11,166,887
2012-09-18 2012-09-14 29.144 343,736 -1,353 0.04% 10,017,759
2012-09-14 2012-09-12 27.016 345,089 +13,533 0.04% 9,322,792
2012-09-13 2012-09-11 26.927 331,556 +20,299 0.04% 8,927,789
2012-09-12 2012-09-10 26.838 311,257 +101,497 0.03% 8,353,599
2012-09-11 2012-09-07 26.336 209,760 +33,832 0.02% 5,524,196
2012-09-10 2012-09-06 24.621 175,928 +33,832 0.02% 4,331,603
2012-09-07 2012-09-05 24.415 142,096 +67,665 0.02% 3,469,210
2012-09-05 2012-09-03 24.769 74,431 -135,329 0.01% 1,843,599
2012-09-04 2012-08-31 24.887 209,760 +1,353 0.02% 5,220,396
2012-09-03 2012-08-30 24.799 208,407 -67,664 0.02% 5,168,243
2012-08-31 2012-08-29 25.272 276,071 -66,988 0.03% 6,976,789
2012-08-20 2012-08-16 27.134 343,059 -1,354 0.04% 9,308,510
2012-08-17 2012-08-15 26.720 344,413 -1,353 0.04% 9,202,729
2012-08-16 2012-08-14 27.104 345,766 -4,736 0.04% 9,371,741
2012-08-14 2012-08-10 27.695 350,502 -4,737 0.04% 9,707,307
2012-08-09 2012-08-07 26.336 355,239 +27,066 0.04% 9,355,500
2012-08-07 2012-08-03 25.567 328,173 +47,365 0.03% 8,390,496
2012-08-06 2012-08-02 26.158 280,808 +27,066 0.03% 7,345,501
2012-08-03 2012-08-01 26.040 253,742 +40,599 0.03% 6,607,496
2012-08-01 2012-07-30 25.183 213,143 -14,210 0.02% 5,367,590
2012-07-31 2012-07-27 24.976 227,353 +3,383 0.02% 5,678,401
2012-07-23 2012-07-19 25.833 223,970 +7,443 0.02% 5,785,887
2012-07-06 2012-07-04 26.572 216,527 -6,766 0.02% 5,753,610
2012-07-05 2012-07-03 26.158 223,293 +3,383 0.02% 5,840,998
2012-07-04 2012-06-29 25.035 219,910 -676 0.02% 5,505,504
2012-06-29 2012-06-27 24.592 220,586 +33,832 0.02% 5,424,628
2012-06-28 2012-06-26 24.503 186,754 +30,449 0.02% 4,576,075
2012-06-27 2012-06-25 24.474 156,305 +3,383 0.02% 3,825,356
2012-06-21 2012-06-19 27.318 152,922 +1,900 0.02% 4,177,556
2012-06-20 2012-06-18 26.676 151,022 +3,269 0.02% 4,028,631
2012-06-19 2012-06-15 26.125 147,753 -70,608 0.02% 3,860,069
2012-06-18 2012-06-14 25.544 218,361 -6,538 0.02% 5,577,793
2012-06-15 2012-06-13 25.819 224,899 +3,269 0.02% 5,806,719
2012-06-14 2012-06-12 25.666 221,630 +6,538 0.02% 5,688,416
2012-06-13 2012-06-11 25.789 215,092 -9,807 0.02% 5,546,930
2012-06-12 2012-06-08 24.810 224,899 -7,192 0.02% 5,579,679
2012-06-05 2012-06-01 24.626 232,091 +9,807 0.03% 5,715,510
2012-06-04 2012-05-31 24.963 222,284 +13,729 0.02% 5,548,802
2012-05-31 2012-05-29 25.972 208,555 -3,922 0.02% 5,416,630
2012-05-24 2012-05-22 24.901 212,477 -6,538 0.02% 5,290,993
2012-05-23 2012-05-21 24.596 219,015 +5,230 0.02% 5,386,799
2012-05-22 2012-05-18 24.596 213,785 +6,538 0.02% 5,258,164
2012-05-18 2012-05-16 24.443 207,247 +3,269 0.02% 5,065,658
2012-05-14 2012-05-10 26.523 203,978 +1,307 0.02% 5,410,075
2012-05-04 2012-05-02 29.613 202,671 +654 0.02% 6,001,611
2012-05-03 2012-04-30 28.695 202,017 +39,227 0.02% 5,796,844
2012-04-30 2012-04-26 28.328 162,790 +32,689 0.02% 4,611,472
2012-04-25 2012-04-23 28.022 130,101 -71,916 0.01% 3,645,667
2012-04-17 2012-04-13 28.664 202,017 -65,377 0.02% 5,790,664
2012-04-16 2012-04-12 27.777 267,394 -654 0.03% 7,427,426
2012-04-10 2012-04-03 29.062 268,048 -654 0.03% 7,789,992
2012-04-03 2012-03-30 27.318 268,702 +65,378 0.03% 7,340,459
2012-03-30 2012-03-28 27.991 203,324 +65,377 0.02% 5,691,288
2012-03-22 2012-03-20 27.899 137,947 +41,188 0.02% 3,848,646
2012-03-12 2012-03-08 29.276 96,759 -45,764 0.01% 2,832,723
2012-03-09 2012-03-07 28.787 142,523 -57,533 0.02% 4,102,753
2012-03-08 2012-03-06 29.337 200,056 +1,308 0.02% 5,869,094
2012-02-20 2012-02-16 32.886 198,748 +13,076 0.02% 6,536,000
2012-02-13 2012-02-09 33.651 185,672 +32,688 0.02% 6,247,984
2012-02-10 2012-02-08 32.962 152,984 +654 0.02% 5,042,712
2012-02-09 2012-02-07 31.050 152,330 -32,689 0.02% 4,729,904
2012-02-08 2012-02-06 31.662 185,019 +65,378 0.02% 5,858,110
2012-01-31 2012-01-27 31.815 119,641 -7,192 0.01% 3,806,398
2012-01-30 2012-01-26 31.739 126,833 -653 0.01% 4,025,513
2012-01-26 2012-01-19 29.766 127,486 -1,308 0.01% 3,794,689
2012-01-20 2012-01-18 29.215 128,794 -654 0.01% 3,762,702
2012-01-10 2012-01-06 25.391 129,448 +2,615 0.01% 3,286,808
2011-12-23 2011-12-21 25.758 126,833 +33,343 0.01% 3,266,970
2011-12-21 2011-12-19 25.666 93,490 +32,689 0.01% 2,399,540
2011-12-15 2011-12-13 26.553 60,801 +1,307 0.01% 1,614,475
2011-12-14 2011-12-12 26.982 59,494 -653 0.01% 1,605,250
2011-12-13 2011-12-09 27.441 60,147 +653 0.01% 1,650,469
2011-12-08 2011-12-06 29.061 59,494 +750 0.01% 1,728,966
2011-12-07 2011-12-05 29.991 58,744 -2,582 0.01% 1,761,771
2011-12-06 2011-12-02 30.053 61,326 -645 0.01% 1,843,007
2011-12-05 2011-12-01 29.898 61,971 -1,937 0.01% 1,852,791
2011-11-30 2011-11-28 26.830 63,908 +646 0.01% 1,714,682
2011-11-24 2011-11-22 26.830 63,262 +2,582 0.01% 1,697,350
2011-11-22 2011-11-18 27.357 60,680 -1,291 0.01% 1,660,033
2011-11-21 2011-11-17 28.132 61,971 +1,936 0.01% 1,743,351
2011-11-18 2011-11-16 28.101 60,035 +646 0.01% 1,687,028
2011-11-10 2011-11-08 29.495 59,389 -6,456 0.01% 1,751,675
2011-11-08 2011-11-04 30.115 65,845 -2,582 0.01% 1,982,894
2011-11-01 2011-10-28 31.060 68,427 +6,456 0.01% 2,125,311
2011-10-27 2011-10-25 26.366 61,971 -14,202 0.01% 1,633,912
2011-10-26 2011-10-24 26.211 76,173 -646 0.01% 1,996,558
2011-10-24 2011-10-20 23.237 76,819 +646 0.01% 1,785,009
2011-10-21 2011-10-19 24.135 76,173 -646 0.01% 1,838,438
2011-10-20 2011-10-18 24.011 76,819 +646 0.01% 1,844,509
2011-10-13 2011-10-11 22.834 76,173 +5,164 0.01% 1,739,318
2011-10-12 2011-10-10 22.152 71,009 +1,291 0.01% 1,573,004
2011-10-10 2011-10-06 19.457 69,718 +6,456 0.01% 1,356,485
2011-10-07 2011-10-04 17.598 63,262 -258,214 0.01% 1,113,273
2011-10-04 2011-09-30 21.378 321,476 +61,326 0.04% 6,872,396
2011-10-03 2011-09-28 22.307 260,150 -1,291 0.03% 5,803,191
2011-09-28 2011-09-26 19.395 261,441 +220,127 0.03% 5,070,591
2011-09-27 2011-09-23 21.378 41,314 +1,291 0.00% 883,196
2011-09-26 2011-09-22 21.811 40,023 -126,525 0.00% 872,957
2011-09-23 2011-09-21 24.879 166,548 -61,971 0.02% 4,143,482
2011-09-22 2011-09-20 26.056 228,519 -1,291 0.03% 5,954,274
2011-09-20 2011-09-16 28.906 229,810 -1,937 0.03% 6,642,952
2011-09-19 2011-09-15 27.915 231,747 -16,784 0.03% 6,469,183
2011-09-16 2011-09-14 29.185 248,531 +20,657 0.03% 7,253,406
2011-09-14 2011-09-09 32.454 227,874 +6,456 0.03% 7,395,360
2011-09-06 2011-09-02 34.003 221,418 -12,911 0.02% 7,528,838
2011-09-02 2011-08-31 34.545 234,329 +6,455 0.03% 8,094,899
2011-08-31 2011-08-29 32.454 227,874 +6,456 0.03% 7,395,360
2011-08-25 2011-08-23 31.602 221,418 -128,462 0.02% 6,997,189
2011-08-22 2011-08-18 35.320 349,880 +6,456 0.04% 12,357,610
2011-08-11 2011-08-09 35.320 343,424 -2,583 0.04% 12,129,587
2011-08-10 2011-08-08 36.946 346,007 +1,937 0.04% 12,783,618
2011-08-09 2011-08-05 38.495 344,070 +2,582 0.04% 13,245,054
2011-08-05 2011-08-03 41.051 341,488 -25,821 0.04% 14,018,510
2011-08-04 2011-08-02 42.136 367,309 +645 0.04% 15,476,794
2011-08-03 2011-08-01 43.065 366,664 +25,822 0.04% 15,790,417
2011-08-02 2011-07-29 42.523 340,842 -25,822 0.04% 14,493,590
2011-07-29 2011-07-27 42.988 366,664 +12,911 0.04% 15,762,017
2011-07-28 2011-07-26 43.452 353,753 +12,911 0.04% 15,371,403
2011-07-25 2011-07-21 41.748 340,842 -1,291 0.04% 14,229,590
2011-07-22 2011-07-20 42.755 342,133 +1,291 0.04% 14,627,987
2011-07-21 2011-07-19 42.910 340,842 +1,291 0.04% 14,625,590
2011-07-20 2011-07-18 42.058 339,551 -1,291 0.04% 14,280,893
2011-07-19 2011-07-15 41.826 340,842 -1,291 0.04% 14,255,990
2011-07-18 2011-07-14 42.600 342,133 -1,291 0.04% 14,574,987
2011-07-15 2011-07-13 41.361 343,424 +1,291 0.04% 14,204,385
2011-07-14 2011-07-12 39.347 342,133 +645 0.04% 13,461,988
2011-07-06 2011-07-04 41.593 341,488 -1,291 0.04% 14,203,660
2011-06-30 2011-06-28 38.960 342,779 -64,553 0.04% 13,354,657
2011-06-29 2011-06-27 39.192 407,332 -646 0.05% 15,964,289
2011-06-23 2011-06-21 38.650 407,978 +1,291 0.05% 15,768,407
2011-06-21 2011-06-17 37.798 406,687 +646 0.05% 15,372,009
2011-06-20 2011-06-16 38.185 406,041 -6,456 0.05% 15,504,842
2011-06-07 2011-06-02 39.735 412,497 -1,291 0.05% 16,390,367
2011-06-03 2011-06-01 40.974 413,788 -2,582 0.05% 16,954,465
2011-06-02 2011-05-31 40.819 416,370 +1,291 0.05% 16,995,759
2011-06-01 2011-05-30 40.277 415,079 -645 0.05% 16,718,012
2011-05-31 2011-05-27 40.432 415,724 -14,202 0.05% 16,808,391
2011-05-30 2011-05-26 39.425 429,926 -2,582 0.05% 16,949,700
2011-05-27 2011-05-25 38.805 432,508 +645 0.05% 16,783,495
2011-05-24 2011-05-20 38.340 431,863 -645 0.05% 16,557,765
2011-05-18 2011-05-16 37.333 432,508 +7,101 0.05% 16,146,995
2011-05-16 2011-05-12 37.333 425,407 +15,493 0.05% 15,881,891
2011-05-12 2011-05-09 38.030 409,914 -1,291 0.05% 15,589,234
2011-05-09 2011-05-05 38.185 411,205 +1,291 0.05% 15,702,031
2011-05-06 2011-05-04 39.645 409,914 +1,936 0.05% 16,251,012
2011-05-05 2011-05-03 40.427 407,978 +3,861 0.05% 16,493,279
2011-05-03 2011-04-28 41.209 404,117 +31,971 0.05% 16,653,190
2011-04-28 2011-04-26 42.538 372,146 +44,760 0.04% 15,830,403
2011-04-27 2011-04-21 42.695 327,386 -1,279 0.04% 13,977,595
2011-04-21 2011-04-19 40.036 328,665 +1,279 0.04% 13,158,401
2011-04-07 2011-04-04 42.616 327,386 -640 0.04% 13,951,995
2011-04-01 2011-03-30 40.661 328,026 -2,557 0.04% 13,338,019
2011-03-30 2011-03-28 38.550 330,583 -2,558 0.04% 12,744,040
2011-03-28 2011-03-24 37.299 333,141 -6,394 0.04% 12,425,852
2011-03-25 2011-03-23 37.299 339,535 -1,279 0.04% 12,664,342
2011-03-21 2011-03-17 35.657 340,814 +1,279 0.04% 12,152,398
2011-03-18 2011-03-16 36.752 339,535 -3,197 0.04% 12,478,492
2011-03-16 2011-03-14 37.221 342,732 -1,279 0.04% 12,756,787
2011-03-15 2011-03-11 36.126 344,011 -8,313 0.04% 12,427,793
2011-03-14 2011-03-10 36.752 352,324 +16,625 0.04% 12,948,510
2011-03-11 2011-03-09 38.081 335,699 -6,394 0.04% 12,783,763
2011-03-10 2011-03-08 38.707 342,093 -63,943 0.04% 13,241,253
2011-03-04 2011-03-02 38.003 406,036 +31,972 0.05% 15,430,518
2011-03-03 2011-03-01 38.394 374,064 +18,543 0.04% 14,361,742
2011-03-02 2011-02-28 38.237 355,521 +13,428 0.04% 13,594,205
2011-03-01 2011-02-25 37.612 342,093 +7,034 0.04% 12,866,753
2011-02-28 2011-02-24 36.361 335,059 +1,279 0.04% 12,182,992
2011-02-24 2011-02-22 38.394 333,780 +1,278 0.04% 12,815,085
2011-02-14 2011-02-10 37.690 332,502 +6,395 0.04% 12,532,018
2011-01-21 2011-01-19 40.896 326,107 -6,395 0.04% 13,336,489
2011-01-14 2011-01-12 42.147 332,502 +640 0.04% 14,014,020
2011-01-07 2011-01-05 40.818 331,862 -63,943 0.04% 13,545,896
2011-01-06 2011-01-04 41.522 395,805 -31,971 0.04% 16,434,462
2011-01-04 2010-12-31 39.958 427,776 +31,971 0.05% 17,092,950
2010-12-21 2010-12-17 38.394 395,805 +1,279 0.04% 15,196,461
2010-12-17 2010-12-15 38.550 394,526 -1,279 0.04% 15,209,056
2010-12-16 2010-12-14 39.332 395,805 -639 0.04% 15,567,862
2010-12-14 2010-12-10 38.003 396,444 +639 0.04% 15,065,995
2010-12-13 2010-12-09 38.628 395,805 +1,279 0.04% 15,289,312
2010-12-10 2010-12-08 38.707 394,526 +18,544 0.04% 15,270,756
2010-12-09 2010-12-07 39.489 375,982 +12,149 0.04% 14,846,980
2010-12-08 2010-12-06 38.550 363,833 +30,692 0.04% 14,025,835
2010-12-07 2010-12-03 37.690 333,141 -31,971 0.04% 12,556,102
2010-12-02 2010-11-30 35.188 365,112 +31,971 0.04% 12,847,491
2010-11-29 2010-11-25 35.813 333,141 -1,918 0.04% 11,930,902
2010-11-26 2010-11-24 35.344 335,059 +2,557 0.04% 11,842,392
2010-11-25 2010-11-23 35.735 332,502 -639 0.04% 11,882,017
2010-11-23 2010-11-19 36.204 333,141 -33,250 0.04% 12,061,152
2010-11-22 2010-11-18 36.048 366,391 -33,250 0.04% 13,207,646
2010-11-19 2010-11-17 34.249 399,641 +35,168 0.05% 13,687,491
2010-11-18 2010-11-16 37.299 364,473 +33,250 0.04% 13,594,506
2010-11-16 2010-11-12 38.081 331,223 +7,034 0.04% 12,613,312
2010-11-15 2010-11-11 40.740 324,189 -3,197 0.04% 13,207,351
2010-11-12 2010-11-10 39.332 327,386 +3,197 0.04% 12,876,795
2010-11-11 2010-11-09 39.254 324,189 +31,971 0.04% 12,725,700
2010-11-10 2010-11-08 39.880 292,218 +28,774 0.03% 11,653,512
2010-11-09 2010-11-05 39.254 263,444 +1,919 0.03% 10,341,219
2010-11-03 2010-11-01 35.813 261,525 -2,558 0.03% 9,366,091
2010-11-02 2010-10-29 33.780 264,083 +1,279 0.03% 8,920,802
2010-10-29 2010-10-27 34.015 262,804 +33,889 0.03% 8,939,247
2010-10-28 2010-10-26 35.579 228,915 +31,972 0.03% 8,144,517
2010-10-26 2010-10-22 34.406 196,943 -12,789 0.02% 6,775,993
2010-10-22 2010-10-20 34.719 209,732 +12,789 0.02% 7,281,609
2010-10-21 2010-10-19 35.813 196,943 -21,741 0.02% 7,053,192
2010-10-20 2010-10-18 33.702 218,684 +21,741 0.02% 7,370,110
2010-10-12 2010-10-08 31.982 196,943 -1,279 0.02% 6,298,593
2010-10-08 2010-10-06 32.764 198,222 +62,664 0.02% 6,494,498
2010-10-07 2010-10-05 32.451 135,558 +1,279 0.02% 4,398,990
2010-10-05 2010-09-30 30.746 134,279 -1,279 0.02% 4,128,586
2010-10-04 2010-09-29 30.621 135,558 -640 0.02% 4,150,950
2010-09-29 2010-09-27 30.277 136,198 -3,197 0.02% 4,123,688
2010-09-24 2010-09-21 28.838 139,395 -1,279 0.02% 4,019,924
2010-09-16 2010-09-14 28.901 140,674 -6,394 0.02% 4,065,608
2010-09-15 2010-09-13 28.713 147,068 -1,279 0.02% 4,222,800
2010-09-14 2010-09-10 28.088 148,347 -12,788 0.02% 4,166,725
2010-09-13 2010-09-09 27.806 161,135 -63,943 0.02% 4,480,550
2010-09-10 2010-09-08 28.182 225,078 -3,197 0.03% 6,343,041
2010-09-08 2010-09-06 27.994 228,275 -19,183 0.03% 6,390,298
2010-09-07 2010-09-03 27.525 247,458 +6,394 0.03% 6,811,204
2010-09-06 2010-09-02 27.493 241,064 -15,985 0.03% 6,627,671
2010-09-03 2010-09-01 26.837 257,049 -3,197 0.03% 6,898,313
2010-09-02 2010-08-31 26.399 260,246 +63,942 0.03% 6,870,150
2010-08-26 2010-08-24 25.648 196,304 -31,971 0.02% 5,034,806
2010-08-24 2010-08-20 26.399 228,275 -6,394 0.03% 6,026,158
2010-08-23 2010-08-19 26.430 234,669 +19,182 0.03% 6,202,291
2010-08-17 2010-08-13 25.648 215,487 +6,395 0.02% 5,526,811
2010-08-16 2010-08-12 25.460 209,092 +19,182 0.02% 5,323,552
2010-08-13 2010-08-11 25.898 189,910 -63,942 0.02% 4,918,332
2010-08-12 2010-08-10 26.524 253,852 -63,943 0.03% 6,733,117
2010-08-11 2010-08-09 27.056 317,795 -31,971 0.04% 8,598,107
2010-08-10 2010-08-06 27.181 349,766 +31,971 0.04% 9,506,859
2010-08-09 2010-08-05 26.868 317,795 +65,222 0.04% 8,538,467
2010-08-06 2010-08-04 27.337 252,573 -1,279 0.03% 6,904,592
2010-08-05 2010-08-03 27.056 253,852 -3,197 0.03% 6,868,097
2010-08-04 2010-08-02 27.337 257,049 -6,395 0.03% 7,026,953
2010-07-29 2010-07-27 26.805 263,444 -5,115 0.03% 7,061,693
2010-07-28 2010-07-26 26.555 268,559 -14,067 0.03% 7,131,602
2010-07-27 2010-07-23 26.336 282,626 -16,625 0.03% 7,443,272
2010-07-26 2010-07-22 25.617 299,251 -3,198 0.03% 7,665,830
2010-07-23 2010-07-21 24.960 302,449 -3,197 0.03% 7,549,092
2010-07-22 2010-07-20 24.240 305,646 +1,279 0.03% 7,409,009
2010-07-20 2010-07-16 23.740 304,367 +1,279 0.03% 7,225,685
2010-07-19 2010-07-15 23.803 303,088 -4,476 0.03% 7,214,282
2010-07-15 2010-07-13 23.615 307,564 -1,279 0.03% 7,263,102
2010-07-14 2010-07-12 23.865 308,843 +1,279 0.03% 7,370,586
2010-07-13 2010-07-09 24.022 307,564 -1,918 0.03% 7,388,162
2010-07-12 2010-07-08 23.646 309,482 -3,197 0.03% 7,318,076
2010-07-08 2010-07-06 23.302 312,679 +3,197 0.04% 7,286,093
2010-07-05 2010-06-30 22.989 309,482 +1,918 0.03% 7,114,796
2010-06-30 2010-06-28 23.896 307,564 +1,279 0.03% 7,349,682
2010-06-23 2010-06-21 24.772 306,285 -10,870 0.03% 7,587,359
2010-06-22 2010-06-18 23.114 317,155 +76,731 0.04% 7,330,873
2010-06-17 2010-06-14 23.271 240,424 +30,053 0.03% 5,594,876
2010-06-15 2010-06-11 22.989 210,371 +95,914 0.02% 4,836,296
2010-06-01 2010-05-28 24.647 114,457 -1,919 0.01% 2,821,034
2010-05-28 2010-05-26 22.958 116,376 -6,394 0.01% 2,671,771
2010-05-27 2010-05-25 22.708 122,770 +6,394 0.01% 2,787,845
2010-05-20 2010-05-18 23.521 116,376 -19,182 0.01% 2,737,291
2010-05-17 2010-05-13 24.522 135,558 -3,197 0.02% 3,324,152
2010-05-13 2010-05-11 23.670 138,755 +4,226 0.02% 3,284,272
2010-05-10 2010-05-06 23.386 134,529 -126,914 0.02% 3,146,084
2010-05-07 2010-05-05 24.048 261,443 +33,632 0.03% 6,287,124
2010-04-30 2010-04-28 25.970 227,811 +22,210 0.03% 5,916,330
2010-04-27 2010-04-23 27.105 205,601 -34,901 0.02% 5,572,809
2010-04-23 2010-04-21 27.578 240,502 -3,173 0.03% 6,632,500
2010-04-22 2010-04-20 27.073 243,675 +3,173 0.03% 6,597,124
2010-04-21 2010-04-19 26.821 240,502 +12,691 0.03% 6,450,580
2010-04-20 2010-04-16 27.830 227,811 -5,711 0.03% 6,339,951
2010-04-16 2010-04-14 28.649 233,522 -26,652 0.03% 6,690,247
2010-04-15 2010-04-13 28.397 260,174 +1,269 0.03% 7,388,209
2010-04-14 2010-04-12 29.091 258,905 +31,729 0.03% 7,531,693
2010-04-12 2010-04-08 29.091 227,176 -6,346 0.03% 6,608,679
2010-04-09 2010-04-07 29.469 233,522 -30,459 0.03% 6,881,608
2010-04-01 2010-03-30 27.672 263,981 -1,904 0.03% 7,304,957
2010-03-31 2010-03-29 26.664 265,885 +19,037 0.03% 7,089,485
2010-03-30 2010-03-26 26.096 246,848 +635 0.03% 6,441,848
2010-03-18 2010-03-16 26.033 246,213 -1,269 0.03% 6,409,756
2010-03-16 2010-03-12 26.317 247,482 -1,904 0.03% 6,512,993
2010-03-15 2010-03-11 26.159 249,386 -12,691 0.03% 6,523,800
2010-03-12 2010-03-10 26.443 262,077 -1,270 0.03% 6,930,130
2010-03-10 2010-03-08 26.695 263,347 +63,457 0.03% 7,030,113
2010-03-04 2010-03-02 25.907 199,890 -31,728 0.02% 5,178,612
2010-03-03 2010-03-01 26.317 231,618 +1,269 0.03% 6,095,499
2010-03-02 2010-02-26 24.867 230,349 +31,729 0.03% 5,728,143
2010-02-26 2010-02-24 25.340 198,620 +1,903 0.02% 5,033,030
2010-02-25 2010-02-23 25.624 196,717 +63,457 0.02% 5,040,608
2010-02-22 2010-02-18 25.308 133,260 +31,729 0.02% 3,372,608
2010-02-19 2010-02-17 25.561 101,531 +31,728 0.01% 2,595,195
2010-02-17 2010-02-11 24.804 69,803 -1,269 0.01% 1,731,408
2010-02-10 2010-02-08 22.882 71,072 +1,269 0.01% 1,626,244
2010-02-09 2010-02-05 23.291 69,803 -131,356 0.01% 1,625,807
2010-02-08 2010-02-04 24.615 201,159 -126,914 0.02% 4,951,548
2010-02-05 2010-02-03 25.624 328,073 +66,630 0.04% 8,406,429
2010-02-02 2010-01-29 24.710 261,443 -189,102 0.03% 6,460,165
2010-01-29 2010-01-27 24.584 450,545 +635 0.05% 11,076,008
2010-01-27 2010-01-25 26.916 449,910 -1,269 0.05% 12,109,718
2010-01-26 2010-01-22 26.758 451,179 +6,980 0.05% 12,072,774
2010-01-25 2010-01-21 27.136 444,199 +13,326 0.05% 12,054,001
2010-01-19 2010-01-15 28.019 430,873 -60,919 0.05% 12,072,620
2010-01-15 2010-01-13 29.122 491,792 -60,284 0.06% 14,322,009
2010-01-13 2010-01-11 30.856 552,076 -12,691 0.06% 17,034,605
2010-01-08 2010-01-06 30.729 564,767 +12,691 0.06% 17,354,992
2010-01-07 2010-01-05 31.202 552,076 -1,269 0.06% 17,226,005
2010-01-05 2009-12-31 28.933 553,345 +63,457 0.06% 16,009,920
2009-12-22 2009-12-18 27.893 489,888 -62,188 0.06% 13,664,400
2009-12-21 2009-12-17 28.555 552,076 +12,692 0.06% 15,764,404
2009-12-17 2009-12-15 29.973 539,384 +634 0.06% 16,166,986
2009-12-11 2009-12-09 29.942 538,750 +34,901 0.06% 16,131,003
2009-12-10 2009-12-08 31.108 503,849 -31,728 0.06% 15,673,574
2009-12-07 2009-12-03 31.911 535,577 -19,037 0.06% 17,090,999
2009-12-04 2009-12-02 31.675 554,614 -9,519 0.06% 17,567,396
2009-12-03 2009-12-01 31.675 564,133 +39,978 0.06% 17,868,910
2009-12-01 2009-11-27 29.595 524,155 -28,555 0.06% 15,512,287
2009-11-24 2009-11-20 30.919 552,710 +6,345 0.06% 17,089,007
2009-11-23 2009-11-19 31.423 546,365 +61,554 0.06% 17,168,349
2009-11-20 2009-11-18 30.856 484,811 +62,187 0.06% 14,959,106
2009-11-19 2009-11-17 31.911 422,624 +1,270 0.05% 13,486,513
2009-11-13 2009-11-11 29.374 421,354 -63,457 0.05% 12,376,947
2009-11-12 2009-11-10 29.028 484,811 +31,728 0.06% 14,072,867
2009-11-10 2009-11-06 28.775 453,083 +12,691 0.05% 13,037,642
2009-11-09 2009-11-05 28.366 440,392 +19,038 0.05% 12,492,013
2009-11-05 2009-11-03 27.956 421,354 +1,269 0.05% 11,779,348
2009-10-28 2009-10-23 29.847 420,085 -1,269 0.05% 12,538,271
2009-10-27 2009-10-22 29.626 421,354 -1,270 0.05% 12,483,187
2009-10-12 2009-10-08 29.059 422,624 -634 0.05% 12,281,052
2009-10-09 2009-10-07 28.492 423,258 -3,173 0.05% 12,059,356
2009-10-07 2009-10-05 26.758 426,431 -1,904 0.05% 11,410,560
2009-10-06 2009-10-02 26.601 428,335 +635 0.05% 11,394,008
2009-09-30 2009-09-28 26.884 427,700 +1,904 0.05% 11,498,436
2009-09-29 2009-09-25 27.798 425,796 +3,172 0.05% 11,836,428
2009-09-21 2009-09-17 30.131 422,624 -21,575 0.05% 12,733,933
2009-09-18 2009-09-16 29.626 444,199 -1,269 0.05% 13,160,001
2009-09-17 2009-09-15 28.649 445,468 -1,269 0.05% 12,762,357
2009-09-16 2009-09-14 28.114 446,737 +1,269 0.05% 12,559,353
2009-09-14 2009-09-10 28.870 445,468 +20,306 0.05% 12,860,637
2009-09-11 2009-09-09 29.532 425,162 +3,173 0.05% 12,555,804
2009-09-10 2009-09-08 28.996 421,989 -6,346 0.05% 12,236,000
2009-09-09 2009-09-07 27.893 428,335 +12,692 0.05% 11,947,508
2009-09-08 2009-09-04 27.546 415,643 -44,420 0.05% 11,449,391
2009-09-07 2009-09-03 27.168 460,063 -3,173 0.05% 12,498,994
2009-09-04 2009-09-02 25.655 463,236 -31,729 0.05% 11,884,398
2009-09-02 2009-08-31 25.498 494,965 +34,902 0.06% 12,620,411
2009-09-01 2009-08-28 26.569 460,063 +6,345 0.05% 12,223,494
2009-08-26 2009-08-24 27.483 453,718 -634 0.05% 12,469,613
2009-08-21 2009-08-19 25.182 454,352 +32,363 0.05% 11,441,678
2009-08-20 2009-08-18 26.191 421,989 -1,904 0.05% 11,052,300
2009-08-19 2009-08-17 25.592 423,893 -31,728 0.05% 10,848,327
2009-08-18 2009-08-14 27.672 455,621 +31,728 0.05% 12,608,074
2009-08-12 2009-08-10 28.334 423,893 -1,269 0.05% 12,010,648
2009-08-11 2009-08-07 26.727 425,162 +1,269 0.05% 11,363,204
2009-08-05 2009-08-03 29.847 423,893 -3,173 0.05% 12,651,928
2009-08-03 2009-07-30 26.191 427,066 +3,173 0.05% 11,185,271
2009-07-29 2009-07-27 26.664 423,893 -1,269 0.05% 11,302,567
2009-07-23 2009-07-21 24.016 425,162 -38,709 0.05% 10,210,803
2009-07-22 2009-07-20 23.449 463,871 -3,807 0.05% 10,877,289
2009-07-21 2009-07-17 21.684 467,678 +46,324 0.05% 10,141,119
2009-07-20 2009-07-16 20.959 421,354 +20,940 0.05% 8,831,191
2009-07-17 2009-07-15 20.959 400,414 +63,457 0.05% 8,392,308
2009-07-16 2009-07-14 19.698 336,957 -3,172 0.04% 6,637,507
2009-07-15 2009-07-13 18.879 340,129 -3,173 0.04% 6,421,271
2009-07-14 2009-07-10 19.257 343,302 +2,538 0.04% 6,611,013
2009-07-08 2009-07-06 19.887 340,764 +3,173 0.04% 6,776,939
2009-07-07 2009-07-03 20.297 337,591 -6,346 0.04% 6,852,156
2009-07-06 2009-07-02 20.171 343,937 -3,173 0.04% 6,937,602
2009-06-30 2009-06-26 21.306 347,110 -6,345 0.04% 7,395,445
2009-06-29 2009-06-25 20.171 353,455 -6,346 0.04% 7,129,591
2009-06-26 2009-06-24 19.635 359,801 +7,615 0.04% 7,064,817
2009-06-25 2009-06-23 18.343 352,186 +3,173 0.04% 6,460,194
2009-06-24 2009-06-22 19.509 349,013 -2,539 0.04% 6,808,991
2009-06-23 2009-06-19 19.415 351,552 -187,832 0.04% 6,825,285
2009-06-22 2009-06-18 19.887 539,384 +3,172 0.06% 10,726,991
2009-06-19 2009-06-17 20.234 536,212 +4,442 0.06% 10,849,808
2009-06-18 2009-06-16 20.770 531,770 +3,173 0.06% 11,044,848
2009-06-12 2009-06-10 22.756 528,597 -6,345 0.06% 12,028,525
2009-06-11 2009-06-09 21.274 534,942 +6,345 0.06% 11,380,490
2009-06-09 2009-06-05 22.472 528,597 -3,173 0.06% 11,878,585
2009-06-08 2009-06-04 22.125 531,770 +3,173 0.06% 11,765,529
2009-06-05 2009-06-03 22.661 528,597 +2,539 0.06% 11,978,545
2009-06-04 2009-06-02 22.440 526,058 -2,539 0.06% 11,804,949
2009-06-03 2009-06-01 21.968 528,597 -1,269 0.06% 11,612,025
2009-06-01 2009-05-27 19.194 529,866 -3,173 0.06% 10,170,302
2009-05-29 2009-05-26 18.406 533,039 -1,903 0.06% 9,811,205
2009-05-25 2009-05-21 18.582 534,942 +3,172 0.06% 9,940,166
2009-05-22 2009-05-20 18.550 531,770 +6,013 0.06% 9,864,334
2009-05-21 2009-05-19 19.154 525,757 -5,667 0.06% 10,070,092
2009-05-20 2009-05-18 17.756 531,424 +31,482 0.06% 9,435,916
2009-05-19 2009-05-15 17.438 499,942 -1,889 0.06% 8,718,124
2009-05-15 2009-05-13 17.978 501,831 -3,148 0.06% 9,022,045
2009-05-14 2009-05-12 17.216 504,979 +3,148 0.06% 8,693,681
2009-05-13 2009-05-11 17.502 501,831 -3,778 0.06% 8,782,945
2009-05-12 2009-05-08 18.264 505,609 +96,966 0.06% 9,234,507
2009-05-11 2009-05-07 17.311 408,643 +3,149 0.05% 7,074,107
2009-05-05 2009-04-30 14.643 405,494 -3,149 0.05% 5,937,675
2009-04-30 2009-04-28 12.896 408,643 -3,148 0.05% 5,269,885
2009-04-29 2009-04-27 13.341 411,791 -3,148 0.05% 5,493,602
2009-04-28 2009-04-24 14.167 414,939 -4,408 0.05% 5,878,279
2009-04-27 2009-04-23 14.040 419,347 -260,675 0.05% 5,887,445
2009-04-24 2009-04-22 13.674 680,022 -109,559 0.08% 9,298,806
2009-04-23 2009-04-21 14.738 789,581 +22,038 0.09% 11,637,126
2009-04-22 2009-04-20 15.691 767,543 +3,148 0.09% 12,043,722
2009-04-20 2009-04-16 16.231 764,395 +31,483 0.09% 12,407,087
2009-04-17 2009-04-15 16.485 732,912 +44,075 0.08% 12,082,318
2009-04-16 2009-04-14 15.739 688,837 -1,259 0.08% 10,841,546
2009-04-15 2009-04-09 14.135 690,096 -6,296 0.08% 9,754,401
2009-04-14 2009-04-08 13.627 696,392 +3,148 0.08% 9,489,474
2009-04-09 2009-04-07 14.357 693,244 +3,148 0.08% 9,953,037
2009-04-07 2009-04-03 13.881 690,096 -3,148 0.08% 9,579,041
2009-04-06 2009-04-02 13.944 693,244 -76,817 0.08% 9,666,777
2009-04-03 2009-04-01 13.023 770,061 +8,815 0.09% 10,028,594
2009-04-01 2009-03-30 12.769 761,246 -630 0.09% 9,720,356
2009-03-31 2009-03-27 14.405 761,876 +3,148 0.09% 10,974,700
2009-03-30 2009-03-26 14.151 758,728 +3,148 0.09% 10,736,554
2009-03-26 2009-03-24 13.436 755,580 +59,817 0.09% 10,152,007
2009-03-25 2009-03-23 13.897 695,763 -2,518 0.08% 9,668,753
2009-03-24 2009-03-20 12.451 698,281 +132,856 0.08% 8,694,555
2009-03-23 2009-03-19 12.197 565,425 -12,593 0.06% 6,896,636
2009-03-20 2009-03-18 11.340 578,018 -5,038 0.07% 6,554,516
2009-03-19 2009-03-17 11.149 583,056 -25,186 0.07% 6,500,525
2009-03-18 2009-03-16 11.197 608,242 -46,594 0.07% 6,810,306
2009-03-10 2009-03-06 9.370 654,836 +62,965 0.07% 6,136,004
2009-03-09 2009-03-05 9.402 591,871 -3,148 0.07% 5,564,804
2009-03-06 2009-03-04 9.688 595,019 +59,817 0.07% 5,764,501
2009-03-04 2009-03-02 8.529 535,202 +18,889 0.06% 4,564,499
2009-03-03 2009-02-27 9.053 516,313 +6,297 0.06% 4,674,003
2009-03-02 2009-02-26 9.180 510,016 +8,815 0.06% 4,681,798
2009-02-27 2009-02-25 9.545 501,201 -9,445 0.06% 4,783,959
2009-02-26 2009-02-24 9.291 510,646 +3,778 0.06% 4,744,352
2009-02-25 2009-02-23 9.704 506,868 +15,112 0.06% 4,918,551
2009-02-24 2009-02-20 9.481 491,756 -62,965 0.06% 4,662,567
2009-02-23 2009-02-19 9.799 554,721 +12,593 0.06% 5,435,767
2009-02-20 2009-02-18 9.879 542,128 +6,926 0.06% 5,355,417
2009-02-18 2009-02-16 10.688 535,202 +31,482 0.06% 5,720,498
2009-02-17 2009-02-13 10.482 503,720 +27,705 0.06% 5,280,003
2009-02-16 2009-02-12 10.101 476,015 +65,483 0.05% 4,808,159
2009-02-13 2009-02-11 10.546 410,532 -15,111 0.05% 4,329,285
2009-02-05 2009-02-03 8.449 425,643 -314,825 0.05% 3,596,319
2009-02-03 2009-01-30 8.640 740,468 +1,259 0.08% 6,397,441
2009-01-30 2009-01-23 7.814 739,209 -31,482 0.08% 5,776,083
2009-01-29 2009-01-22 7.909 770,691 -302,232 0.09% 6,095,519
2009-01-22 2009-01-20 8.910 1,072,923 -18,889 0.12% 9,559,441
2009-01-21 2009-01-19 9.227 1,091,812 +18,889 0.12% 10,074,536
2009-01-15 2009-01-13 8.957 1,072,923 +6,297 0.12% 9,610,561
2009-01-14 2009-01-12 9.640 1,066,626 +154,893 0.12% 10,282,576
2009-01-13 2009-01-09 10.371 911,733 +69,262 0.10% 9,455,444
2009-01-12 2009-01-08 10.180 842,471 +171,265 0.10% 8,576,578
2009-01-09 2009-01-07 11.626 671,206 -6,297 0.08% 7,803,115
2009-01-08 2009-01-06 11.244 677,503 -18,889 0.08% 7,618,080
2009-01-07 2009-01-05 10.831 696,392 -18,890 0.08% 7,542,915
2009-01-06 2009-01-02 9.958 715,282 -6,296 0.08% 7,122,721
2009-01-05 2008-12-31 9.021 721,578 +6,296 0.08% 6,509,276
2008-12-30 2008-12-24 8.846 715,282 +37,779 0.08% 6,327,521
2008-12-29 2008-12-22 9.434 677,503 -81,854 0.08% 6,391,440
2008-12-23 2008-12-19 9.974 759,357 +75,558 0.09% 7,573,676
2008-12-22 2008-12-18 10.307 683,799 -10,075 0.08% 7,048,135
2008-12-19 2008-12-17 9.958 693,874 -6,296 0.08% 6,909,542
2008-12-16 2008-12-12 8.576 700,170 +31,482 0.08% 6,004,797
2008-12-15 2008-12-11 9.688 668,688 +125,930 0.08% 6,478,201
2008-12-12 2008-12-10 10.006 542,758 +125,930 0.06% 5,430,601
2008-12-11 2008-12-09 8.735 416,828 -15,741 0.05% 3,641,000
2008-12-08 2008-12-04 7.163 432,569 -18,890 0.05% 3,098,368
2008-12-03 2008-12-01 7.544 451,459 +188,895 0.05% 3,405,752
2008-12-02 2008-11-28 6.972 262,564 +119,634 0.03% 1,830,631
2008-12-01 2008-11-27 6.766 142,930 +62,965 0.02% 967,017
2008-11-26 2008-11-24 6.130 79,965 -1,260 0.01% 490,217
2008-11-25 2008-11-21 6.115 81,225 +7,556 0.01% 496,651
2008-11-24 2008-11-20 6.003 73,669 -6,296 0.01% 442,260
2008-11-20 2008-11-18 6.670 79,965 +6,296 0.01% 533,397
2008-11-18 2008-11-14 7.306 73,669 +12,593 0.01% 538,200
2008-11-14 2008-11-12 7.687 61,076 +6,296 0.01% 469,480
2008-11-10 2008-11-06 6.575 54,780 +5,038 0.01% 360,183
2008-11-07 2008-11-05 6.797 49,742 -10,704 0.01% 338,118
2008-11-06 2008-11-04 5.908 60,446 -28,335 0.01% 357,118
2008-11-05 2008-11-03 6.067 88,781 +15,742 0.01% 538,622
2008-11-04 2008-10-31 5.781 73,039 +40,927 0.01% 422,238
2008-11-03 2008-10-30 5.813 32,112 -28,334 0.00% 186,659
2008-10-31 2008-10-29 4.638 60,446 +25,186 0.01% 280,318
2008-10-29 2008-10-27 4.526 35,260 -31,483 0.00% 159,598
2008-10-28 2008-10-24 5.400 66,743 +31,483 0.01% 360,401
2008-10-23 2008-10-21 7.623 35,260 +6,296 0.00% 268,797
2008-10-21 2008-10-17 7.512 28,964 -6,296 0.00% 217,581
2008-10-17 2008-10-15 8.862 35,260 +6,296 0.00% 312,477
2008-10-14 2008-10-10 8.338 28,964 -62,965 0.00% 241,501
2008-10-13 2008-10-09 9.529 91,929 +62,965 0.01% 876,002
2008-10-06 2008-10-02 12.499 28,964 -6,296 0.00% 362,021
2008-10-02 2008-09-29 12.134 35,260 +6,296 0.00% 427,835
2008-09-26 2008-09-24 13.325 28,964 +1,889 0.00% 385,942
2008-09-23 2008-09-19 14.294 27,075 -1,259 0.00% 387,001
2008-09-22 2008-09-18 11.626 28,334 -1,260 0.00% 329,397
2008-09-18 2008-09-16 12.785 29,594 -2,518 0.00% 378,356
2008-09-16 2008-09-11 13.706 32,112 +3,778 0.00% 440,128
2008-09-12 2008-09-10 14.834 28,334 +1,259 0.00% 420,297
2008-09-05 2008-09-03 17.724 27,075 +630 0.00% 479,881
2008-09-04 2008-09-02 18.963 26,445 +629 0.00% 501,475
2008-09-03 2008-09-01 19.376 25,816 -62,965 0.00% 500,207
2008-09-02 2008-08-29 19.916 88,781 +62,336 0.01% 1,768,148
2008-08-29 2008-08-27 20.075 26,445 -630 0.00% 530,874
2008-08-12 2008-08-08 18.232 27,075 +630 0.00% 493,641
2008-08-11 2008-08-07 19.090 26,445 -630 0.00% 504,835
2008-08-08 2008-08-05 20.202 27,075 +1,889 0.00% 546,961
2008-08-07 2008-08-04 21.663 25,186 -125,930 0.00% 545,600
2008-07-25 2008-07-23 24.236 151,116 +128,449 0.02% 3,662,402
2008-07-17 2008-07-15 23.632 22,667 -62,965 0.00% 535,671
2008-07-15 2008-07-11 25.093 85,632 +62,965 0.01% 2,148,791
2008-07-09 2008-07-07 23.696 22,667 -1,889 0.00% 537,111
2008-07-07 2008-07-03 22.933 24,556 +1,889 0.00% 563,152
2008-07-04 2008-07-02 23.505 22,667 +1,259 0.00% 532,791
2008-06-26 2008-06-24 24.140 21,408 -1,259 0.00% 516,798
2008-06-25 2008-06-23 24.585 22,667 +629 0.00% 557,271
2008-06-24 2008-06-20 25.252 22,038 +1,260 0.00% 556,507
2008-06-19 2008-06-17 25.538 20,778 -630 0.00% 530,629
2008-06-16 2008-06-12 25.697 21,408 +1,889 0.00% 550,118
2008-06-02 2008-05-29 28.016 19,519 -2,519 0.00% 546,836
2008-05-29 2008-05-27 27.761 22,038 +2,519 0.00% 611,807
2008-05-27 2008-05-23 28.492 19,519 -8,815 0.00% 556,136
2008-05-23 2008-05-21 29.159 28,334 +6,296 0.00% 826,193
2008-05-21 2008-05-19 30.080 22,038 -1,889 0.00% 662,908
2008-05-20 2008-05-16 28.968 23,927 -1,889 0.00% 693,129
2008-05-19 2008-05-15 29.000 25,816 +3,778 0.00% 748,671
2008-05-16 2008-05-14 29.000 22,038 +2,519 0.00% 639,108
2008-05-13 2008-05-08 28.397 19,519 +630 0.00% 554,276
2008-05-09 2008-05-07 28.873 18,889 -31,483 0.00% 545,386
2008-05-08 2008-05-06 29.953 50,372 +31,483 0.01% 1,508,801
2008-05-07 2008-05-05 29.667 18,889 +6,296 0.00% 560,386
2008-05-06 2008-05-02 30.176 12,593 +1,259 0.00% 380,000
2008-05-02 2008-04-29 30.045 11,334 +203 0.00% 340,525
2008-04-30 2008-04-28 29.948 11,131 -619 0.00% 333,346
2008-04-29 2008-04-25 30.174 11,750 +1,237 0.00% 354,544
2008-04-17 2008-04-15 26.325 10,513 -123,683 0.00% 276,759
2008-04-15 2008-04-11 27.942 134,196 -1,237 0.02% 3,749,759
2008-04-10 2008-04-08 27.134 135,433 -1,855 0.02% 3,674,824
2008-04-09 2008-04-07 26.519 137,288 +61,841 0.02% 3,640,797
2008-04-03 2008-04-01 23.706 75,447 +61,842 0.01% 1,788,529
2008-03-20 2008-03-18 23.156 13,605 -123,683 0.00% 315,037
2008-03-19 2008-03-17 23.253 137,288 -185,525 0.02% 3,192,358
2008-03-18 2008-03-14 25.032 322,813 +60,605 0.04% 8,080,571
2008-03-17 2008-03-13 25.517 262,208 -60,605 0.03% 6,690,723
2008-03-12 2008-03-10 27.554 322,813 -1,855 0.04% 8,894,893
2008-03-10 2008-03-06 28.039 324,668 +2,474 0.04% 9,103,506
2008-03-06 2008-03-04 28.363 322,194 +1,855 0.04% 9,138,336
2008-02-28 2008-02-26 28.848 320,339 +61,842 0.04% 9,241,123
2008-02-26 2008-02-22 30.562 258,497 -6,185 0.03% 7,900,188
2008-02-25 2008-02-21 29.527 264,682 +37,105 0.03% 7,815,293
2008-02-21 2008-02-19 27.263 227,577 +30,921 0.03% 6,204,489
2008-02-18 2008-02-14 25.517 196,656 -1,237 0.02% 5,018,042
2008-02-15 2008-02-13 24.159 197,893 +30,921 0.02% 4,780,806
2008-02-14 2008-02-12 23.932 166,972 +92,762 0.02% 3,996,000
2008-02-13 2008-02-11 23.124 74,210 +61,842 0.01% 1,716,005
2008-02-11 2008-02-04 25.743 12,368 -619 0.00% 318,392
2008-01-31 2008-01-29 24.741 12,987 +1,237 0.00% 321,307
2008-01-30 2008-01-28 24.870 11,750 +619 0.00% 292,223
2008-01-29 2008-01-25 26.293 11,131 -1,237 0.00% 292,668
2008-01-28 2008-01-24 24.450 12,368 -6,184 0.00% 302,393
2008-01-25 2008-01-23 26.843 18,552 +8,657 0.00% 497,988
2008-01-17 2008-01-15 33.149 9,895 -618 0.00% 328,012
2008-01-14 2008-01-10 34.200 10,513 -1,237 0.00% 359,548
2008-01-11 2008-01-09 33.230 11,750 -1,237 0.00% 390,454
2008-01-10 2008-01-08 30.530 12,987 -30,920 0.00% 396,489
2008-01-09 2008-01-07 31.856 43,907 +30,920 0.01% 1,398,686
2008-01-08 2008-01-04 32.502 12,987 -618 0.00% 422,109
2007-12-21 2007-12-19 28.880 13,605 +618 0.00% 392,916
2007-12-17 2007-12-13 31.726 12,987 -122,446 0.00% 412,029
2007-12-07 2007-12-05 33.958 135,433 +61,842 0.02% 4,599,005
2007-12-06 2007-12-04 32.745 73,591 +30,920 0.01% 2,409,738
2007-12-05 2007-12-03 32.988 42,671 +30,921 0.00% 1,407,612
2007-11-28 2007-11-26 31.726 11,750 -1,237 0.00% 372,784
2007-11-27 2007-11-23 30.012 12,987 +1,856 0.00% 389,769
2007-11-26 2007-11-22 29.980 11,131 +618 0.00% 333,706
2007-11-21 2007-11-19 31.112 10,513 -4,329 0.00% 327,078
2007-11-20 2007-11-16 31.468 14,842 +4,947 0.00% 467,041
2007-11-16 2007-11-14 33.796 9,895 -6,802 0.00% 334,412
2007-11-15 2007-11-13 30.982 16,697 -6,184 0.00% 517,314
2007-11-14 2007-11-12 31.629 22,881 +618 0.00% 723,709
2007-11-12 2007-11-08 34.039 22,263 +618 0.00% 757,802
2007-11-07 2007-11-05 37.920 21,645 -61,841 0.00% 820,768
2007-11-06 2007-11-02 40.588 83,486 +3,092 0.01% 3,388,500
2007-11-05 2007-11-01 42.366 80,394 -29,684 0.01% 3,406,003
2007-11-01 2007-10-30 45.600 110,078 +24,737 0.01% 5,019,607
2007-10-31 2007-10-29 43.741 85,341 +6,184 0.01% 3,732,889
2007-10-30 2007-10-26 40.345 79,157 +6,184 0.01% 3,193,596
2007-10-29 2007-10-25 40.022 72,973 -98,946 0.01% 2,920,502
2007-10-26 2007-10-24 42.528 171,919 -61,842 0.02% 7,311,386
2007-10-25 2007-10-23 45.681 233,761 -30,921 0.03% 10,678,509
2007-10-24 2007-10-22 46.328 264,682 +38,961 0.03% 12,262,221
2007-10-23 2007-10-18 49.724 225,721 +30,920 0.03% 11,223,729
2007-10-18 2007-10-16 48.430 194,801 +1,237 0.02% 9,434,266
2007-10-17 2007-10-15 49.805 193,564 -1,237 0.02% 9,640,408
2007-10-15 2007-10-11 46.975 194,801 -618 0.02% 9,150,765
2007-10-12 2007-10-10 44.549 195,419 -1,237 0.02% 8,705,796
2007-10-11 2007-10-09 44.630 196,656 -2,474 0.02% 8,776,804
2007-10-10 2007-10-08 42.851 199,130 +4,948 0.02% 8,533,018
2007-10-09 2007-10-05 43.013 194,182 +30,920 0.02% 8,352,389
2007-10-04 2007-10-02 44.549 163,262 +619 0.02% 7,273,221
2007-10-03 2007-09-28 40.668 162,643 -2,474 0.02% 6,614,446
2007-09-28 2007-09-25 36.868 165,117 +2,474 0.02% 6,087,609
2007-09-27 2007-09-24 37.111 162,643 -6,184 0.02% 6,035,846
2007-09-25 2007-09-21 34.685 168,827 +37,105 0.02% 5,855,841
2007-09-21 2007-09-19 30.788 131,722 -6,185 0.02% 4,055,509
2007-09-19 2007-09-17 29.333 137,907 +61,842 0.02% 4,045,234
2007-09-17 2007-09-13 28.816 76,065 -30,921 0.01% 2,191,859
2007-09-14 2007-09-12 28.848 106,986 +30,921 0.01% 3,086,327
2007-09-13 2007-09-11 27.813 76,065 +30,921 0.01% 2,115,599
2007-09-12 2007-09-10 28.039 45,144 +30,920 0.01% 1,265,812
2007-09-06 2007-09-04 27.878 14,224 -30,920 0.00% 396,533
2007-09-05 2007-09-03 28.589 45,144 -30,921 0.01% 1,290,632
2007-09-04 2007-08-31 29.139 76,065 +49,473 0.01% 2,216,459
2007-09-03 2007-08-30 27.651 26,592 -3,092 0.00% 735,304
2007-08-31 2007-08-29 29.624 29,684 +18,553 0.00% 879,363
2007-08-30 2007-08-28 32.907 11,131 -7,421 0.00% 366,285
2007-08-29 2007-08-27 31.176 18,552 -6,185 0.00% 578,386
2007-08-27 2007-08-23 23.835 24,737 -9,276 0.00% 589,610
2007-08-24 2007-08-22 22.930 34,013 +6,184 0.00% 779,904
2007-08-22 2007-08-20 20.633 27,829 +3,092 0.00% 574,207
2007-08-17 2007-08-15 21.765 24,737 +6,185 0.00% 538,409
2007-08-15 2007-08-13 22.639 18,552 +6,184 0.00% 419,990
2007-08-14 2007-08-10 22.736 12,368 -61,842 0.00% 281,193
2007-08-13 2007-08-09 23.641 74,210 -68,025 0.01% 1,754,405
2007-08-10 2007-08-08 22.930 142,235 +6,184 0.02% 3,261,391
2007-08-08 2007-08-06 22.800 136,051 -61,842 0.02% 3,101,994
2007-08-06 2007-08-02 23.512 197,893 -61,841 0.02% 4,652,806
2007-08-03 2007-08-01 23.738 259,734 +30,921 0.03% 6,165,594
2007-08-02 2007-07-31 24.288 228,813 +30,920 0.03% 5,557,388
2007-07-23 2007-07-19 23.673 197,893 -61,841 0.02% 4,684,806
2007-07-20 2007-07-18 23.964 259,734 -123,683 0.03% 6,224,394
2007-07-13 2007-07-11 24.417 383,417 +6,184 0.04% 9,361,995
2007-07-06 2007-07-04 22.121 377,233 -24,737 0.04% 8,344,799
2007-07-05 2007-07-03 22.056 401,970 +24,737 0.05% 8,866,008
2007-07-04 2007-06-29 21.248 377,233 +25,973 0.04% 8,015,399
2007-06-29 2007-06-27 21.733 351,260 -61,841 0.04% 7,633,928
2007-06-26 2007-06-22 22.315 413,101 0.05% 9,218,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top