History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN HILL INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 -22,934
2016-07-21 2016-07-19 12.504 22,934 +285 0.00% 286,766
2016-03-09 2016-03-07 13.325 22,649 -1,510 0.00% 301,803
2016-02-22 2016-02-18 10.914 24,159 -3,020 0.00% 263,683
2016-02-03 2016-02-01 10.040 27,179 -15,099 0.00% 272,884
2016-01-06 2016-01-04 11.338 42,278 +3,020 0.00% 479,363
2016-01-04 2015-12-29 11.948 39,258 -3,020 0.00% 469,041
2015-12-11 2015-12-09 11.338 42,278 +7,550 0.00% 479,363
2015-12-10 2015-12-08 11.749 34,728 +3,020 0.00% 408,018
2015-12-08 2015-12-04 12.120 31,708 -3,020 0.00% 384,296
2015-12-07 2015-12-03 11.987 34,728 +3,020 0.00% 416,298
2015-12-02 2015-11-30 12.279 31,708 -3,020 0.00% 389,336
2015-12-01 2015-11-27 12.372 34,728 +3,020 0.00% 429,638
2015-11-27 2015-11-25 12.451 31,708 -3,020 0.00% 394,796
2015-11-26 2015-11-24 12.491 34,728 +3,020 0.00% 433,778
2015-11-24 2015-11-20 12.981 31,708 -3,020 0.00% 411,596
2015-11-17 2015-11-13 12.981 34,728 +3,020 0.00% 450,798
2015-11-02 2015-10-29 13.617 31,708 -1,510 0.00% 431,756
2015-10-30 2015-10-28 13.961 33,218 +1,510 0.00% 463,757
2015-10-14 2015-10-12 14.862 31,708 -1,510 0.00% 471,235
2015-10-09 2015-10-07 14.411 33,218 -7,550 0.00% 478,717
2015-10-07 2015-10-05 13.180 40,768 -1,510 0.00% 537,302
2015-10-05 2015-09-30 12.451 42,278 -3,775 0.00% 526,403
2015-10-02 2015-09-29 12.226 46,053 +3,775 0.00% 563,036
2015-09-24 2015-09-22 13.352 42,278 +3,020 0.00% 564,483
2015-09-10 2015-09-08 13.007 39,258 -6,795 0.00% 510,641
2015-09-07 2015-09-02 12.054 46,053 +6,795 0.00% 555,105
2015-08-31 2015-08-27 12.901 39,258 -3,020 0.00% 506,481
2015-07-06 2015-07-02 16.716 42,278 +3,020 0.00% 706,724
2015-07-02 2015-06-29 17.140 39,258 +7,550 0.00% 672,882
2015-06-30 2015-06-26 17.511 31,708 +7,549 0.00% 555,235
2015-06-11 2015-06-09 19.815 24,159 +419 0.00% 478,703
2015-06-03 2015-06-01 21.163 23,740 -29,675 0.00% 502,401
2015-05-11 2015-05-07 21.163 53,415 +742 0.01% 1,130,403
2015-04-13 2015-04-09 22.268 52,673 -742 0.01% 1,172,920
2015-04-09 2015-04-02 19.680 53,415 +22,256 0.01% 1,051,203
2015-04-01 2015-03-30 19.114 31,159 -7,418 0.00% 595,566
2015-02-05 2015-02-03 17.119 38,577 -2,226 0.00% 660,393
2015-02-02 2015-01-29 16.930 40,803 +9,644 0.00% 690,800
2014-09-22 2014-09-18 18.413 31,159 -2,225 0.00% 573,726
2014-08-29 2014-08-27 19.276 33,384 +17,063 0.00% 643,494
2014-08-14 2014-08-12 19.788 16,321 +14,837 0.00% 322,956
2014-07-15 2014-07-11 18.575 1,484 -14,837 0.00% 27,565
2014-06-16 2014-06-12 18.170 16,321 +799 0.00% 296,551
2013-12-27 2013-12-20 19.502 15,522 +7,055 0.00% 302,713
2013-12-13 2013-12-11 19.956 8,467 +7,056 0.00% 168,965
2013-11-20 2013-11-18 21.373 1,411 -7,056 0.00% 30,157
2013-11-11 2013-11-07 20.551 8,467 +7,056 0.00% 174,005
2013-09-05 2013-09-03 21.997 1,411 -1,411 0.00% 31,037
2013-08-16 2013-08-13 21.798 2,822 -14,111 0.00% 61,515
2013-06-18 2013-06-14 22.612 16,933 +694 0.00% 382,881
2013-05-28 2013-05-24 22.818 16,239 +1,353 0.00% 370,549
2013-05-27 2013-05-23 22.937 14,886 +13,533 0.00% 341,435
2013-03-06 2013-03-04 25.833 1,353 -202,994 0.00% 34,952
2013-03-05 2013-03-01 26.779 204,347 -67,665 0.02% 5,472,240
2013-01-30 2013-01-28 30.297 272,012 -1,353 0.03% 8,241,013
2013-01-29 2013-01-25 30.075 273,365 +1,353 0.03% 8,221,404
2013-01-16 2013-01-14 31.553 272,012 -3,383 0.03% 8,582,713
2013-01-11 2013-01-09 31.109 275,395 +677 0.03% 8,567,356
2013-01-08 2013-01-04 31.996 274,718 -9,473 0.03% 8,789,895
2013-01-04 2013-01-02 31.700 284,191 -4,737 0.03% 9,008,994
2012-12-28 2012-12-24 30.149 288,928 +677 0.03% 8,710,809
2012-12-18 2012-12-14 30.370 288,251 -677 0.03% 8,754,298
2012-12-05 2012-12-03 29.026 288,928 +677 0.03% 8,386,288
2012-12-04 2012-11-30 29.410 288,251 -677 0.03% 8,477,398
2012-11-27 2012-11-23 29.085 288,928 -676 0.03% 8,403,368
2012-11-22 2012-11-20 28.493 289,604 -677 0.03% 8,251,830
2012-11-21 2012-11-19 28.493 290,281 +1,353 0.03% 8,271,120
2012-11-09 2012-11-07 30.444 288,928 +677 0.03% 8,796,209
2012-11-06 2012-11-02 30.740 288,251 -677 0.03% 8,860,798
2012-11-05 2012-11-01 30.592 288,928 -1,353 0.03% 8,838,909
2012-11-02 2012-10-31 29.631 290,281 +3,383 0.03% 8,601,450
2012-10-30 2012-10-26 29.853 286,898 +1,354 0.03% 8,564,807
2012-10-26 2012-10-24 30.444 285,544 +6,089 0.03% 8,693,185
2012-10-22 2012-10-18 30.888 279,455 -2,030 0.03% 8,631,710
2012-10-19 2012-10-17 29.705 281,485 -6,089 0.03% 8,361,611
2012-10-12 2012-10-10 28.789 287,574 +2,706 0.03% 8,278,988
2012-10-10 2012-10-08 29.055 284,868 +108,940 0.03% 8,276,865
2012-10-09 2012-10-05 29.469 175,928 -4,060 0.02% 5,184,403
2012-10-08 2012-10-04 28.878 179,988 +29,096 0.02% 5,197,647
2012-10-05 2012-10-03 28.671 150,892 +112,323 0.02% 4,326,200
2012-10-04 2012-09-28 29.026 38,569 +21,653 0.00% 1,119,486
2012-09-27 2012-09-25 28.641 16,916 +1,353 0.00% 484,496
2012-09-25 2012-09-21 28.523 15,563 +4,060 0.00% 443,904
2012-09-24 2012-09-20 28.405 11,503 +677 0.00% 326,741
2012-09-21 2012-09-19 29.321 10,826 -270,659 0.00% 317,430
2012-09-19 2012-09-17 29.055 281,485 -6,766 0.03% 8,178,571
2012-09-18 2012-09-14 29.144 288,251 -677 0.03% 8,400,718
2012-09-13 2012-09-11 26.927 288,928 -4,736 0.03% 7,779,948
2012-09-12 2012-09-10 26.838 293,664 -677 0.03% 7,881,434
2012-09-11 2012-09-07 26.336 294,341 +100,820 0.03% 7,751,703
2012-09-05 2012-09-03 24.769 193,521 +174,575 0.02% 4,793,368
2012-08-31 2012-08-29 25.272 18,946 +1,353 0.00% 478,798
2012-08-30 2012-08-28 26.631 17,593 -269,981 0.00% 468,526
2012-08-27 2012-08-23 27.902 287,574 -3,384 0.03% 8,023,988
2012-08-24 2012-08-22 26.927 290,958 +3,384 0.03% 7,834,609
2012-08-23 2012-08-21 27.252 287,574 +676 0.03% 7,836,988
2012-08-15 2012-08-13 26.957 286,898 +677 0.03% 7,733,766
2012-08-13 2012-08-09 27.636 286,221 -1,353 0.03% 7,910,096
2012-08-08 2012-08-06 26.188 287,574 -677 0.03% 7,530,989
2012-07-25 2012-07-23 24.681 288,251 +677 0.03% 7,114,198
2012-07-05 2012-07-03 26.158 287,574 -677 0.03% 7,522,489
2012-06-21 2012-06-19 27.318 288,251 +9,742 0.03% 7,874,502
2012-06-20 2012-06-18 26.676 278,509 -653 0.03% 7,429,448
2012-06-19 2012-06-15 26.125 279,162 -654 0.03% 7,293,148
2012-06-13 2012-06-11 25.789 279,816 -654 0.03% 7,216,074
2012-06-12 2012-06-08 24.810 280,470 -5,230 0.03% 6,958,379
2012-06-04 2012-05-31 24.963 285,700 +654 0.03% 7,131,834
2012-05-31 2012-05-29 25.972 285,046 -1,962 0.03% 7,403,268
2012-05-29 2012-05-25 24.657 287,008 +1,308 0.03% 7,076,685
2012-05-23 2012-05-21 24.596 285,700 +65,377 0.03% 7,026,954
2012-05-21 2012-05-17 24.473 220,323 +5,884 0.02% 5,392,010
2012-05-16 2012-05-14 25.636 214,439 +654 0.02% 5,497,290
2012-05-11 2012-05-09 26.798 213,785 +654 0.02% 5,729,044
2012-05-10 2012-05-08 27.746 213,131 +654 0.02% 5,913,638
2012-05-08 2012-05-04 28.940 212,477 +1,307 0.02% 6,148,992
2012-05-04 2012-05-02 29.613 211,170 -654 0.02% 6,253,288
2012-04-30 2012-04-26 28.328 211,824 +654 0.02% 6,000,494
2012-04-12 2012-04-10 28.052 211,170 -5,230 0.02% 5,923,827
2012-04-10 2012-04-03 29.062 216,400 +64,070 0.02% 6,289,002
2012-04-03 2012-03-30 27.318 152,330 +5,230 0.02% 4,161,384
2012-04-02 2012-03-29 27.257 147,100 +654 0.02% 4,009,509
2012-03-29 2012-03-27 28.664 146,446 +65,378 0.02% 4,197,763
2012-03-21 2012-03-19 28.572 81,068 +654 0.01% 2,316,313
2012-03-20 2012-03-16 29.307 80,414 +7,191 0.01% 2,356,666
2012-03-16 2012-03-14 29.643 73,223 -6,538 0.01% 2,170,562
2012-03-13 2012-03-09 29.613 79,761 -653 0.01% 2,361,929
2012-03-12 2012-03-08 29.276 80,414 +653 0.01% 2,354,206
2012-03-08 2012-03-06 29.337 79,761 +654 0.01% 2,339,969
2012-02-21 2012-02-17 32.656 79,107 +6,538 0.01% 2,583,352
2012-02-14 2012-02-10 33.192 72,569 +6,538 0.01% 2,408,694
2012-02-10 2012-02-08 32.962 66,031 -4,577 0.01% 2,176,537
2012-01-31 2012-01-27 31.815 70,608 +3,923 0.01% 2,246,405
2012-01-26 2012-01-19 29.766 66,685 -1,962 0.01% 1,984,915
2012-01-20 2012-01-18 29.215 68,647 -653 0.01% 2,005,514
2012-01-19 2012-01-17 29.276 69,300 -3,923 0.01% 2,028,832
2012-01-16 2012-01-12 27.502 73,223 +3,923 0.01% 2,013,762
2012-01-13 2012-01-11 27.685 69,300 -1,308 0.01% 1,918,592
2012-01-10 2012-01-06 25.391 70,608 -6,538 0.01% 1,792,804
2012-01-09 2012-01-05 25.850 77,146 +654 0.01% 1,994,210
2012-01-06 2012-01-04 26.033 76,492 -654 0.01% 1,991,345
2011-12-20 2011-12-16 26.217 77,146 +6,538 0.01% 2,022,530
2011-12-15 2011-12-13 26.553 70,608 +654 0.01% 1,874,884
2011-12-14 2011-12-12 26.982 69,954 -654 0.01% 1,887,478
2011-12-13 2011-12-09 27.441 70,608 +2,615 0.01% 1,937,524
2011-12-09 2011-12-07 30.146 67,993 -6,537 0.01% 2,049,687
2011-12-08 2011-12-06 29.061 74,530 +939 0.01% 2,165,930
2011-12-06 2011-12-02 30.053 73,591 +646 0.01% 2,211,602
2011-12-05 2011-12-01 29.898 72,945 -6,456 0.01% 2,180,888
2011-12-02 2011-11-30 26.552 79,401 +3,228 0.01% 2,108,227
2011-12-01 2011-11-29 27.760 76,173 -646 0.01% 2,114,558
2011-11-30 2011-11-28 26.830 76,819 +646 0.01% 2,061,091
2011-11-24 2011-11-22 26.830 76,173 +6,455 0.01% 2,043,758
2011-11-21 2011-11-17 28.132 69,718 -3,227 0.01% 1,961,288
2011-11-18 2011-11-16 28.101 72,945 +645 0.01% 2,049,809
2011-11-16 2011-11-14 29.371 72,300 -1,936 0.01% 2,123,524
2011-11-14 2011-11-10 27.915 74,236 +8,391 0.01% 2,072,287
2011-11-03 2011-11-01 28.318 65,845 +646 0.01% 1,864,574
2011-10-28 2011-10-26 27.078 65,199 -3,228 0.01% 1,765,480
2011-10-26 2011-10-24 26.211 68,427 -645 0.01% 1,793,529
2011-10-20 2011-10-18 24.011 69,072 +3,873 0.01% 1,658,495
2011-10-19 2011-10-17 27.171 65,199 -646 0.01% 1,771,540
2011-10-14 2011-10-12 23.577 65,845 -64,553 0.01% 1,552,451
2011-09-22 2011-09-20 26.056 130,398 +646 0.01% 3,397,641
2011-09-21 2011-09-19 26.954 129,752 -646 0.01% 3,497,388
2011-09-16 2011-09-14 29.185 130,398 +646 0.01% 3,805,681
2011-09-08 2011-09-06 32.609 129,752 +645 0.01% 4,231,036
2011-09-05 2011-09-01 35.397 129,107 +64,554 0.01% 4,570,003
2011-08-08 2011-08-04 40.819 64,553 +64,553 0.01% 2,634,982
2011-06-20 2011-06-16 38.185 0 -64,553
2011-05-13 2011-05-11 38.185 64,553 +64,553 0.01% 2,464,983
2011-04-20 2011-04-18 40.583 0 -63,943
2011-03-17 2011-03-15 36.361 63,943 +63,943 0.01% 2,325,015
2010-11-03 2010-11-01 35.813 0 -639
2010-11-02 2010-10-29 33.780 639 +639 0.00% 21,586
2010-10-08 2010-10-06 32.764 0 -1,279
2010-09-06 2010-09-02 27.493 1,279 -639 0.00% 35,164
2010-07-12 2010-07-08 23.646 1,918 -640 0.00% 45,353
2010-05-13 2010-05-11 23.670 2,558 +20 0.00% 60,547
2010-05-10 2010-05-06 23.386 2,538 +634 0.00% 59,353
2010-04-09 2010-04-07 29.469 1,904 -634 0.00% 56,109
2010-03-24 2010-03-22 26.033 2,538 +634 0.00% 66,073
2010-03-09 2010-03-05 25.718 1,904 -63,457 0.00% 48,967
2010-02-02 2010-01-29 24.710 65,361 +63,457 0.01% 1,615,047
2010-01-28 2010-01-26 25.025 1,904 +635 0.00% 47,647
2009-12-11 2009-12-09 29.942 1,269 +634 0.00% 37,996
2009-11-18 2009-11-16 32.227 635 -1,269 0.00% 20,464
2009-10-09 2009-10-07 28.492 1,904 -634 0.00% 54,248
2009-08-11 2009-08-07 26.727 2,538 +1,269 0.00% 67,833
2009-07-29 2009-07-27 26.664 1,269 -635 0.00% 33,836
2009-05-26 2009-05-22 17.744 1,904 -3,173 0.00% 33,785
2009-05-25 2009-05-21 18.582 5,077 -12,691 0.00% 94,340
2009-05-22 2009-05-20 18.550 17,768 +138 0.00% 329,596
2009-04-30 2009-04-28 12.896 17,630 +11,963 0.00% 227,358
2009-04-23 2009-04-21 14.738 5,667 +630 0.00% 83,522
2009-03-24 2009-03-20 12.451 5,037 -630 0.00% 62,718
2009-03-23 2009-03-19 12.197 5,667 -20,149 0.00% 69,122
2009-02-13 2009-02-11 10.546 25,816 +18,890 0.00% 272,244
2008-05-21 2008-05-19 30.080 6,926 -1,259 0.00% 208,336
2008-05-13 2008-05-08 28.397 8,185 -18,890 0.00% 232,427
2008-05-02 2008-04-29 30.045 27,075 +483 0.00% 813,456
2008-04-22 2008-04-18 27.231 26,592 -1,237 0.00% 724,124
2008-04-11 2008-04-09 26.034 27,829 +1,237 0.00% 724,509
2008-03-25 2008-03-19 24.385 26,592 -618 0.00% 648,444
2008-03-11 2008-03-07 27.748 27,210 -619 0.00% 755,033
2008-02-26 2008-02-22 30.562 27,829 +18,553 0.00% 850,510
2008-02-21 2008-02-19 27.263 9,276 -3,092 0.00% 252,894
2008-01-29 2008-01-25 26.293 12,368 +3,092 0.00% 325,192
2008-01-25 2008-01-23 26.843 9,276 -619 0.00% 248,994
2008-01-15 2008-01-11 32.988 9,895 +1,237 0.00% 326,412
2007-12-20 2007-12-18 29.074 8,658 -618 0.00% 251,726
2007-12-11 2007-12-07 33.877 9,276 -619 0.00% 314,242
2007-12-07 2007-12-05 33.958 9,895 +1,237 0.00% 336,012
2007-11-19 2007-11-15 34.443 8,658 +1,237 0.00% 298,207
2007-11-12 2007-11-08 34.039 7,421 +618 0.00% 252,601
2007-11-07 2007-11-05 37.920 6,803 +3,093 0.00% 257,967
2007-10-31 2007-10-29 43.741 3,710 -6,185 0.00% 162,279
2007-10-30 2007-10-26 40.345 9,895 +6,185 0.00% 399,215
2007-10-15 2007-10-11 46.975 3,710 -6,185 0.00% 174,277
2007-10-04 2007-10-02 44.549 9,895 +6,185 0.00% 440,816
2007-09-25 2007-09-21 34.685 3,710 -619 0.00% 128,683
2007-09-20 2007-09-18 29.721 4,329 -1,855 0.00% 128,663
2007-09-18 2007-09-14 29.139 6,184 -30,921 0.00% 180,196
2007-09-17 2007-09-13 28.816 37,105 -93,381 0.00% 1,069,203
2007-09-14 2007-09-12 28.848 130,486 -618 0.02% 3,764,254
2007-09-13 2007-09-11 27.813 131,104 -618 0.02% 3,646,402
2007-09-04 2007-08-31 29.139 131,722 -29,684 0.02% 3,838,249
2007-09-03 2007-08-30 27.651 161,406 +17,315 0.02% 4,463,092
2007-08-31 2007-08-29 29.624 144,091 -58,131 0.02% 4,268,570
2007-08-30 2007-08-28 32.907 202,222 +197,275 0.02% 6,654,461
2007-08-28 2007-08-24 24.741 4,947 +3,092 0.00% 122,392
2007-08-21 2007-08-17 19.113 1,855 -6,184 0.00% 35,455
2007-08-02 2007-07-31 24.288 8,039 -1,237 0.00% 195,250
2007-06-26 2007-06-22 22.315 9,276 0.00% 206,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top