History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 13,000 | +0 | 0.00% | 473,460 |
| 2025-10-13 | 2025-10-09 | 38.080 | 13,000 | +0 | 0.00% | 495,040 |
| 2025-10-10 | 2025-10-08 | 35.200 | 13,000 | +0 | 0.00% | 457,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 13,000 | +1,000 | 0.00% | 431,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 12,000 | +3,000 | 0.00% | 393,840 |
| 2025-10-03 | 2025-09-30 | 30.500 | 9,000 | -1,000 | 0.00% | 274,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 10,000 | -3,000 | 0.00% | 280,200 |
| 2025-09-30 | 2025-09-26 | 26.940 | 13,000 | -2,000 | 0.00% | 350,220 |
| 2025-09-29 | 2025-09-25 | 26.720 | 15,000 | +2,000 | 0.00% | 400,800 |
| 2025-09-16 | 2025-09-12 | 26.960 | 13,000 | -5,000 | 0.00% | 350,480 |
| 2025-09-12 | 2025-09-10 | 24.380 | 18,000 | -2,000 | 0.00% | 438,840 |
| 2025-09-11 | 2025-09-09 | 24.200 | 20,000 | +2,000 | 0.00% | 484,000 |
| 2025-09-02 | 2025-08-29 | 22.820 | 18,000 | -4,000 | 0.00% | 410,760 |
| 2025-08-29 | 2025-08-27 | 21.100 | 22,000 | +4,000 | 0.00% | 464,200 |
| 2025-08-19 | 2025-08-15 | 20.220 | 18,000 | -2,000 | 0.00% | 363,960 |
| 2025-08-15 | 2025-08-13 | 18.650 | 20,000 | -5,000 | 0.00% | 373,000 |
| 2025-07-02 | 2025-06-27 | 15.360 | 25,000 | -2,000 | 0.00% | 384,000 |
| 2025-06-12 | 2025-06-10 | 15.486 | 27,000 | +1,370 | 0.00% | 418,120 |
| 2025-05-14 | 2025-05-12 | 14.432 | 25,630 | -9,492 | 0.00% | 369,904 |
| 2025-04-25 | 2025-04-23 | 13.632 | 35,122 | -3,797 | 0.00% | 478,777 |
| 2025-04-14 | 2025-04-10 | 12.326 | 38,919 | -3,797 | 0.00% | 479,698 |
| 2025-04-10 | 2025-04-08 | 11.841 | 42,716 | +3,797 | 0.00% | 505,798 |
| 2025-04-09 | 2025-04-07 | 11.757 | 38,919 | -949 | 0.00% | 457,558 |
| 2025-04-08 | 2025-04-03 | 13.990 | 39,868 | +9,492 | 0.00% | 557,754 |
| 2025-04-02 | 2025-03-31 | 14.390 | 30,376 | +4,746 | 0.00% | 437,121 |
| 2025-03-20 | 2025-03-18 | 14.791 | 25,630 | -3,797 | 0.00% | 379,084 |
| 2025-02-19 | 2025-02-17 | 13.505 | 29,427 | +1,899 | 0.00% | 397,424 |
| 2024-11-14 | 2024-11-12 | 13.632 | 27,528 | +1,898 | 0.00% | 375,257 |
| 2024-11-07 | 2024-11-05 | 14.664 | 25,630 | +1,899 | 0.00% | 375,844 |
| 2024-09-30 | 2024-09-26 | 15.549 | 23,731 | -4,746 | 0.00% | 368,997 |
| 2024-09-23 | 2024-09-19 | 13.505 | 28,477 | -1,899 | 0.00% | 384,594 |
| 2024-09-11 | 2024-09-09 | 12.557 | 30,376 | -1,898 | 0.00% | 381,441 |
| 2024-09-02 | 2024-08-29 | 14.011 | 32,274 | +1,898 | 0.00% | 452,194 |
| 2024-08-28 | 2024-08-26 | 14.559 | 30,376 | -1,898 | 0.00% | 442,241 |
| 2024-08-26 | 2024-08-22 | 14.137 | 32,274 | +1,898 | 0.00% | 456,274 |
| 2024-08-23 | 2024-08-21 | 14.348 | 30,376 | +1,899 | 0.00% | 435,841 |
| 2024-08-22 | 2024-08-20 | 14.348 | 28,477 | -1,899 | 0.00% | 408,593 |
| 2024-08-20 | 2024-08-16 | 14.264 | 30,376 | -1,898 | 0.00% | 433,281 |
| 2024-08-13 | 2024-08-09 | 13.969 | 32,274 | -1,899 | 0.00% | 450,834 |
| 2024-08-09 | 2024-08-07 | 13.800 | 34,173 | +1,899 | 0.00% | 471,601 |
| 2024-08-08 | 2024-08-06 | 13.737 | 32,274 | +4,746 | 0.00% | 443,354 |
| 2024-08-07 | 2024-08-05 | 13.843 | 27,528 | -1,899 | 0.00% | 381,057 |
| 2024-08-06 | 2024-08-02 | 14.264 | 29,427 | +3,797 | 0.00% | 419,744 |
| 2024-08-05 | 2024-08-01 | 14.664 | 25,630 | -2,847 | 0.00% | 375,844 |
| 2024-08-02 | 2024-07-31 | 14.475 | 28,477 | -2,848 | 0.00% | 412,193 |
| 2024-08-01 | 2024-07-30 | 14.011 | 31,325 | +2,848 | 0.00% | 438,897 |
| 2024-07-31 | 2024-07-29 | 14.327 | 28,477 | -1,899 | 0.00% | 407,993 |
| 2024-07-30 | 2024-07-26 | 14.306 | 30,376 | +2,848 | 0.00% | 434,561 |
| 2024-07-25 | 2024-07-23 | 14.622 | 27,528 | -1,899 | 0.00% | 402,517 |
| 2024-07-24 | 2024-07-22 | 15.086 | 29,427 | +2,848 | 0.00% | 443,924 |
| 2024-07-16 | 2024-07-12 | 17.045 | 26,579 | +2,848 | 0.00% | 453,041 |
| 2024-06-17 | 2024-06-13 | 16.287 | 23,731 | -3,797 | 0.00% | 386,496 |
| 2024-06-14 | 2024-06-12 | 17.874 | 27,528 | -1,899 | 0.00% | 492,043 |
| 2024-06-13 | 2024-06-11 | 17.633 | 29,427 | +6,657 | 0.00% | 518,878 |
| 2024-06-11 | 2024-06-06 | 17.962 | 22,770 | -3,643 | 0.00% | 408,997 |
| 2024-06-07 | 2024-06-05 | 17.677 | 26,413 | +3,643 | 0.00% | 466,893 |
| 2024-05-28 | 2024-05-24 | 19.038 | 22,770 | -3,643 | 0.00% | 433,497 |
| 2024-05-27 | 2024-05-23 | 18.840 | 26,413 | +3,643 | 0.00% | 497,633 |
| 2024-05-20 | 2024-05-16 | 19.411 | 22,770 | -5,465 | 0.00% | 441,997 |
| 2024-05-14 | 2024-05-10 | 19.082 | 28,235 | -1,822 | 0.00% | 538,780 |
| 2024-05-13 | 2024-05-09 | 18.094 | 30,057 | +1,822 | 0.00% | 543,847 |
| 2024-04-30 | 2024-04-26 | 18.028 | 28,235 | -9,108 | 0.00% | 509,020 |
| 2024-04-08 | 2024-04-03 | 16.535 | 37,343 | -1,822 | 0.00% | 617,459 |
| 2024-04-05 | 2024-04-02 | 15.525 | 39,165 | +1,822 | 0.00% | 608,025 |
| 2024-03-28 | 2024-03-26 | 14.295 | 37,343 | -3,643 | 0.00% | 533,819 |
| 2024-03-27 | 2024-03-25 | 14.668 | 40,986 | +3,643 | 0.00% | 601,196 |
| 2024-02-26 | 2024-02-22 | 13.153 | 37,343 | -1,822 | 0.00% | 491,179 |
| 2024-01-17 | 2024-01-15 | 12.319 | 39,165 | -14,573 | 0.00% | 482,464 |
| 2023-12-20 | 2023-12-18 | 11.396 | 53,738 | +7,287 | 0.00% | 612,425 |
| 2023-11-22 | 2023-11-20 | 12.165 | 46,451 | +7,286 | 0.00% | 565,078 |
| 2023-11-17 | 2023-11-15 | 12.231 | 39,165 | -3,643 | 0.00% | 479,024 |
| 2023-11-10 | 2023-11-08 | 11.550 | 42,808 | +3,643 | 0.00% | 494,441 |
| 2023-11-08 | 2023-11-06 | 12.363 | 39,165 | -5,465 | 0.00% | 484,184 |
| 2023-10-31 | 2023-10-27 | 11.989 | 44,630 | +5,465 | 0.00% | 535,086 |
| 2023-10-11 | 2023-10-09 | 12.802 | 39,165 | -5,465 | 0.00% | 501,384 |
| 2023-10-09 | 2023-10-05 | 12.560 | 44,630 | +5,465 | 0.00% | 560,566 |
| 2023-08-03 | 2023-08-01 | 14.580 | 39,165 | -4,554 | 0.00% | 571,045 |
| 2023-07-24 | 2023-07-20 | 13.746 | 43,719 | -4,554 | 0.00% | 600,964 |
| 2023-07-19 | 2023-07-14 | 13.922 | 48,273 | +4,554 | 0.00% | 672,044 |
| 2023-06-15 | 2023-06-13 | 14.281 | 43,719 | +1,907 | 0.00% | 624,348 |
| 2023-04-13 | 2023-04-11 | 15.773 | 41,812 | -3,485 | 0.00% | 659,514 |
| 2023-02-22 | 2023-02-20 | 15.475 | 45,297 | -1,742 | 0.00% | 700,964 |
| 2023-01-27 | 2023-01-20 | 15.750 | 47,039 | -5,226 | 0.00% | 740,881 |
| 2023-01-11 | 2023-01-09 | 14.465 | 52,265 | -872 | 0.00% | 755,993 |
| 2022-10-28 | 2022-10-26 | 10.183 | 53,137 | -6,968 | 0.00% | 541,074 |
| 2022-10-27 | 2022-10-25 | 10.114 | 60,105 | +6,968 | 0.00% | 607,887 |
| 2022-10-26 | 2022-10-24 | 10.229 | 53,137 | -15,679 | 0.00% | 543,514 |
| 2022-10-25 | 2022-10-21 | 10.378 | 68,816 | -5,227 | 0.01% | 714,158 |
| 2022-10-24 | 2022-10-20 | 10.206 | 74,043 | +6,969 | 0.01% | 755,652 |
| 2022-10-21 | 2022-10-19 | 10.297 | 67,074 | -2,613 | 0.01% | 690,690 |
| 2022-10-20 | 2022-10-18 | 10.401 | 69,687 | +5,226 | 0.01% | 724,797 |
| 2022-10-19 | 2022-10-17 | 10.274 | 64,461 | +11,324 | 0.01% | 662,302 |
| 2022-10-14 | 2022-10-12 | 10.424 | 53,137 | -6,968 | 0.00% | 553,884 |
| 2022-10-13 | 2022-10-11 | 10.274 | 60,105 | +6,968 | 0.00% | 617,547 |
| 2022-10-07 | 2022-10-05 | 10.734 | 53,137 | -5,226 | 0.00% | 570,354 |
| 2022-10-05 | 2022-09-30 | 10.424 | 58,363 | -5,227 | 0.00% | 608,359 |
| 2022-10-03 | 2022-09-29 | 10.217 | 63,590 | +1,743 | 0.01% | 649,703 |
| 2022-09-30 | 2022-09-28 | 10.320 | 61,847 | +1,742 | 0.01% | 638,285 |
| 2022-09-28 | 2022-09-26 | 10.642 | 60,105 | +5,226 | 0.00% | 639,627 |
| 2022-09-16 | 2022-09-14 | 11.445 | 54,879 | +1,742 | 0.00% | 628,113 |
| 2022-09-09 | 2022-09-07 | 11.147 | 53,137 | -4,355 | 0.00% | 592,315 |
| 2022-09-07 | 2022-09-05 | 10.837 | 57,492 | -4,355 | 0.00% | 623,040 |
| 2022-09-02 | 2022-08-31 | 11.124 | 61,847 | +8,710 | 0.01% | 687,984 |
| 2022-08-08 | 2022-08-04 | 10.619 | 53,137 | -5,226 | 0.00% | 564,254 |
| 2022-08-05 | 2022-08-03 | 10.584 | 58,363 | +5,226 | 0.00% | 617,739 |
| 2022-06-29 | 2022-06-27 | 12.674 | 53,137 | +8,711 | 0.00% | 673,445 |
| 2022-06-23 | 2022-06-21 | 14.286 | 44,426 | +2,228 | 0.00% | 634,649 |
| 2022-05-25 | 2022-05-23 | 15.011 | 42,198 | +6,619 | 0.00% | 633,421 |
| 2022-05-19 | 2022-05-17 | 14.286 | 35,579 | -2,482 | 0.00% | 508,265 |
| 2022-05-18 | 2022-05-16 | 13.899 | 38,061 | -3,310 | 0.00% | 529,002 |
| 2022-05-17 | 2022-05-13 | 13.609 | 41,371 | +3,310 | 0.00% | 563,006 |
| 2022-05-12 | 2022-05-10 | 13.730 | 38,061 | +2,482 | 0.00% | 522,562 |
| 2022-05-04 | 2022-04-29 | 15.132 | 35,579 | -6,619 | 0.00% | 538,365 |
| 2022-04-28 | 2022-04-26 | 14.044 | 42,198 | -3,310 | 0.00% | 592,621 |
| 2022-04-27 | 2022-04-25 | 14.721 | 45,508 | +4,965 | 0.00% | 669,906 |
| 2022-04-26 | 2022-04-22 | 15.663 | 40,543 | +2,482 | 0.00% | 635,038 |
| 2022-04-25 | 2022-04-21 | 15.808 | 38,061 | +3,310 | 0.00% | 601,682 |
| 2022-04-22 | 2022-04-20 | 16.195 | 34,751 | +1,655 | 0.00% | 562,796 |
| 2022-04-20 | 2022-04-14 | 17.065 | 33,096 | +4,137 | 0.00% | 564,793 |
| 2022-04-19 | 2022-04-13 | 16.703 | 28,959 | -1,655 | 0.00% | 483,694 |
| 2022-04-13 | 2022-04-11 | 15.784 | 30,614 | +1,655 | 0.00% | 483,217 |
| 2022-03-24 | 2022-03-22 | 16.050 | 28,959 | +3,309 | 0.00% | 464,794 |
| 2022-03-21 | 2022-03-17 | 15.397 | 25,650 | -6,619 | 0.00% | 394,944 |
| 2022-03-18 | 2022-03-16 | 13.995 | 32,269 | +4,964 | 0.00% | 451,620 |
| 2022-03-14 | 2022-03-10 | 16.002 | 27,305 | -2,482 | 0.00% | 436,927 |
| 2022-03-11 | 2022-03-09 | 15.736 | 29,787 | +4,137 | 0.00% | 468,723 |
| 2022-01-28 | 2022-01-26 | 15.978 | 25,650 | -4,964 | 0.00% | 409,824 |
| 2022-01-12 | 2022-01-10 | 15.156 | 30,614 | -3,310 | 0.00% | 463,977 |
| 2022-01-11 | 2022-01-07 | 14.890 | 33,924 | +3,310 | 0.00% | 505,122 |
| 2022-01-07 | 2022-01-05 | 15.011 | 30,614 | -1,655 | 0.00% | 459,537 |
| 2022-01-06 | 2022-01-04 | 15.228 | 32,269 | +1,655 | 0.00% | 491,400 |
| 2021-12-29 | 2021-12-24 | 15.470 | 30,614 | +4,964 | 0.00% | 473,597 |
| 2021-12-21 | 2021-12-17 | 15.518 | 25,650 | -5,792 | 0.00% | 398,044 |
| 2021-12-20 | 2021-12-16 | 15.083 | 31,442 | +3,310 | 0.00% | 474,246 |
| 2021-12-17 | 2021-12-15 | 14.817 | 28,132 | +2,482 | 0.00% | 416,841 |
| 2021-12-16 | 2021-12-14 | 15.373 | 25,650 | -1,655 | 0.00% | 394,324 |
| 2021-12-02 | 2021-11-30 | 15.180 | 27,305 | -4,964 | 0.00% | 414,487 |
| 2021-12-01 | 2021-11-29 | 15.470 | 32,269 | +4,964 | 0.00% | 499,200 |
| 2021-11-26 | 2021-11-24 | 16.147 | 27,305 | +1,655 | 0.00% | 440,887 |
| 2021-11-11 | 2021-11-09 | 16.292 | 25,650 | -2,482 | 0.00% | 417,884 |
| 2021-11-10 | 2021-11-08 | 16.050 | 28,132 | -3,310 | 0.00% | 451,521 |
| 2021-11-08 | 2021-11-04 | 16.098 | 31,442 | +5,792 | 0.00% | 506,166 |
| 2021-11-01 | 2021-10-28 | 16.413 | 25,650 | +1,655 | 0.00% | 420,984 |
| 2021-10-22 | 2021-10-20 | 18.419 | 23,995 | -1,655 | 0.00% | 441,962 |
| 2021-10-21 | 2021-10-19 | 18.854 | 25,650 | -1,655 | 0.00% | 483,605 |
| 2021-10-18 | 2021-10-12 | 16.969 | 27,305 | -827 | 0.00% | 463,328 |
| 2021-10-15 | 2021-10-11 | 16.944 | 28,132 | +2,482 | 0.00% | 476,681 |
| 2021-10-12 | 2021-10-08 | 16.920 | 25,650 | -6,619 | 0.00% | 434,005 |
| 2021-10-11 | 2021-10-07 | 16.969 | 32,269 | +1,655 | 0.00% | 547,560 |
| 2021-10-08 | 2021-10-06 | 16.606 | 30,614 | +1,655 | 0.00% | 508,377 |
| 2021-10-07 | 2021-10-05 | 16.848 | 28,959 | -2,483 | 0.00% | 487,894 |
| 2021-10-06 | 2021-10-04 | 16.509 | 31,442 | -4,137 | 0.00% | 519,087 |
| 2021-10-04 | 2021-09-29 | 16.703 | 35,579 | +1,655 | 0.00% | 594,266 |
| 2021-09-29 | 2021-09-27 | 16.872 | 33,924 | +3,310 | 0.00% | 572,363 |
| 2021-09-27 | 2021-09-23 | 17.500 | 30,614 | -3,310 | 0.00% | 535,757 |
| 2021-09-24 | 2021-09-21 | 17.645 | 33,924 | +828 | 0.00% | 598,603 |
| 2021-09-23 | 2021-09-20 | 17.984 | 33,096 | +1,654 | 0.00% | 595,192 |
| 2021-09-21 | 2021-09-17 | 18.878 | 31,442 | -38,888 | 0.00% | 593,567 |
| 2021-09-16 | 2021-09-14 | 20.643 | 70,330 | +44,680 | 0.01% | 1,451,802 |
| 2021-09-15 | 2021-09-13 | 21.875 | 25,650 | +828 | 0.00% | 561,106 |
| 2021-09-14 | 2021-09-10 | 20.667 | 24,822 | -5,792 | 0.00% | 512,993 |
| 2021-09-09 | 2021-09-07 | 19.337 | 30,614 | +8,274 | 0.00% | 591,996 |
| 2021-09-01 | 2021-08-30 | 18.830 | 22,340 | -1,655 | 0.00% | 420,658 |
| 2021-08-30 | 2021-08-26 | 17.911 | 23,995 | +1,655 | 0.00% | 429,782 |
| 2021-08-25 | 2021-08-23 | 16.703 | 22,340 | -4,965 | 0.00% | 373,139 |
| 2021-08-24 | 2021-08-20 | 16.316 | 27,305 | +4,965 | 0.00% | 445,507 |
| 2021-08-23 | 2021-08-19 | 16.727 | 22,340 | -3,310 | 0.00% | 373,679 |
| 2021-08-20 | 2021-08-18 | 17.887 | 25,650 | +3,310 | 0.00% | 458,805 |
| 2021-08-18 | 2021-08-16 | 18.709 | 22,340 | +4,137 | 0.00% | 417,958 |
| 2021-08-13 | 2021-08-11 | 19.096 | 18,203 | -4,964 | 0.00% | 347,599 |
| 2021-08-12 | 2021-08-10 | 18.806 | 23,167 | -2,483 | 0.00% | 435,671 |
| 2021-08-11 | 2021-08-09 | 18.927 | 25,650 | +4,137 | 0.00% | 485,465 |
| 2021-08-10 | 2021-08-06 | 19.217 | 21,513 | +1,655 | 0.00% | 413,406 |
| 2021-08-09 | 2021-08-05 | 19.047 | 19,858 | +1,655 | 0.00% | 378,243 |
| 2021-08-04 | 2021-08-02 | 20.256 | 18,203 | -4,137 | 0.00% | 368,719 |
| 2021-07-30 | 2021-07-28 | 19.386 | 22,340 | -3,310 | 0.00% | 433,078 |
| 2021-07-28 | 2021-07-26 | 18.999 | 25,650 | -6,619 | 0.00% | 487,325 |
| 2021-07-27 | 2021-07-23 | 19.144 | 32,269 | +6,619 | 0.00% | 617,760 |
| 2021-07-20 | 2021-07-16 | 19.700 | 25,650 | -827 | 0.00% | 505,305 |
| 2021-07-19 | 2021-07-15 | 19.579 | 26,477 | +827 | 0.00% | 518,397 |
| 2021-07-13 | 2021-07-09 | 19.555 | 25,650 | +828 | 0.00% | 501,585 |
| 2021-07-12 | 2021-07-08 | 18.927 | 24,822 | -3,310 | 0.00% | 469,794 |
| 2021-07-09 | 2021-07-07 | 19.603 | 28,132 | +3,310 | 0.00% | 551,481 |
| 2021-06-24 | 2021-06-22 | 18.685 | 24,822 | -4,965 | 0.00% | 463,794 |
| 2021-06-23 | 2021-06-21 | 18.081 | 29,787 | +1,655 | 0.00% | 538,564 |
| 2021-06-22 | 2021-06-18 | 18.443 | 28,132 | +3,310 | 0.00% | 518,841 |
| 2021-06-18 | 2021-06-16 | 18.806 | 24,822 | +4,137 | 0.00% | 466,794 |
| 2021-06-11 | 2021-06-09 | 20.674 | 20,685 | +152 | 0.00% | 427,633 |
| 2021-06-09 | 2021-06-07 | 21.039 | 20,533 | -4,928 | 0.00% | 431,991 |
| 2021-06-08 | 2021-06-04 | 21.088 | 25,461 | +3,285 | 0.00% | 536,910 |
| 2021-06-01 | 2021-05-28 | 22.110 | 22,176 | -41,067 | 0.00% | 490,318 |
| 2021-05-31 | 2021-05-27 | 21.477 | 63,243 | +41,067 | 0.01% | 1,358,281 |
| 2021-05-28 | 2021-05-26 | 21.502 | 22,176 | -2,464 | 0.00% | 476,818 |
| 2021-05-27 | 2021-05-25 | 21.282 | 24,640 | -2,464 | 0.00% | 524,397 |
| 2021-05-26 | 2021-05-24 | 20.844 | 27,104 | +4,928 | 0.00% | 564,957 |
| 2021-05-25 | 2021-05-21 | 21.769 | 22,176 | -5,749 | 0.00% | 482,758 |
| 2021-05-24 | 2021-05-20 | 21.404 | 27,925 | +9,856 | 0.00% | 597,710 |
| 2021-05-21 | 2021-05-18 | 23.011 | 18,069 | -7,392 | 0.00% | 415,790 |
| 2021-05-20 | 2021-05-17 | 22.427 | 25,461 | -1,643 | 0.00% | 571,010 |
| 2021-05-18 | 2021-05-14 | 22.159 | 27,104 | -58,315 | 0.00% | 600,597 |
| 2021-05-17 | 2021-05-13 | 23.206 | 85,419 | +56,672 | 0.01% | 1,982,238 |
| 2021-05-14 | 2021-05-12 | 25.264 | 28,747 | +10,678 | 0.00% | 726,255 |
| 2021-05-13 | 2021-05-11 | 25.568 | 18,069 | +4,928 | 0.00% | 461,989 |
| 2021-05-12 | 2021-05-10 | 27.699 | 13,141 | -4,928 | 0.00% | 363,989 |
| 2021-05-11 | 2021-05-07 | 24.655 | 18,069 | +2,464 | 0.00% | 445,490 |
| 2021-05-10 | 2021-05-06 | 24.959 | 15,605 | +4,928 | 0.00% | 389,490 |
| 2021-05-07 | 2021-05-05 | 25.264 | 10,677 | +821 | 0.00% | 269,740 |
| 2021-05-06 | 2021-05-04 | 24.594 | 9,856 | -4,107 | 0.00% | 242,399 |
| 2021-05-05 | 2021-05-03 | 22.768 | 13,963 | +3,286 | 0.00% | 317,906 |
| 2021-05-04 | 2021-04-30 | 23.133 | 10,677 | -4,107 | 0.00% | 246,991 |
| 2021-04-29 | 2021-04-27 | 23.596 | 14,784 | +821 | 0.00% | 348,838 |
| 2021-04-22 | 2021-04-20 | 21.696 | 13,963 | +4,107 | 0.00% | 302,946 |
| 2021-04-21 | 2021-04-19 | 22.037 | 9,856 | -1,643 | 0.00% | 217,199 |
| 2021-04-20 | 2021-04-16 | 21.502 | 11,499 | -2,464 | 0.00% | 247,246 |
| 2021-04-19 | 2021-04-15 | 21.185 | 13,963 | -1,642 | 0.00% | 295,806 |
| 2021-04-13 | 2021-04-09 | 20.114 | 15,605 | +821 | 0.00% | 313,872 |
| 2021-04-12 | 2021-04-08 | 20.114 | 14,784 | +821 | 0.00% | 297,359 |
| 2021-04-07 | 2021-03-31 | 18.092 | 13,963 | -3,285 | 0.00% | 252,625 |
| 2021-04-01 | 2021-03-30 | 18.506 | 17,248 | +3,285 | 0.00% | 319,198 |
| 2021-03-30 | 2021-03-26 | 18.092 | 13,963 | -2,464 | 0.00% | 252,625 |
| 2021-03-29 | 2021-03-25 | 17.776 | 16,427 | -2,464 | 0.00% | 292,005 |
| 2021-03-26 | 2021-03-24 | 17.216 | 18,891 | +4,928 | 0.00% | 325,224 |
| 2021-03-23 | 2021-03-19 | 19.821 | 13,963 | +1,643 | 0.00% | 276,765 |
| 2021-03-22 | 2021-03-18 | 20.430 | 12,320 | +2,464 | 0.00% | 251,699 |
| 2021-03-10 | 2021-03-08 | 19.456 | 9,856 | -2,464 | 0.00% | 191,759 |
| 2021-03-09 | 2021-03-05 | 20.040 | 12,320 | -821 | 0.00% | 246,899 |
| 2021-03-08 | 2021-03-04 | 21.039 | 13,141 | +3,285 | 0.00% | 276,472 |
| 2021-03-04 | 2021-03-02 | 21.696 | 9,856 | -2,464 | 0.00% | 213,839 |
| 2021-03-03 | 2021-03-01 | 22.719 | 12,320 | +2,464 | 0.00% | 279,899 |
| 2021-02-25 | 2021-02-23 | 27.699 | 9,856 | -4,107 | 0.00% | 272,999 |
| 2021-02-24 | 2021-02-22 | 26.481 | 13,963 | +2,464 | 0.00% | 369,757 |
| 2021-02-22 | 2021-02-18 | 21.915 | 11,499 | +1,643 | 0.00% | 252,006 |
| 2021-02-18 | 2021-02-16 | 21.088 | 9,856 | -4,107 | 0.00% | 207,839 |
| 2021-02-17 | 2021-02-11 | 18.628 | 13,963 | +2,464 | 0.00% | 260,105 |
| 2021-01-25 | 2021-01-21 | 18.409 | 11,499 | -2,464 | 0.00% | 211,685 |
| 2021-01-22 | 2021-01-20 | 17.752 | 13,963 | +2,464 | 0.00% | 247,865 |
| 2021-01-15 | 2021-01-13 | 17.873 | 11,499 | -4,928 | 0.00% | 205,525 |
| 2021-01-14 | 2021-01-12 | 17.654 | 16,427 | +4,928 | 0.00% | 290,004 |
| 2021-01-08 | 2021-01-06 | 16.729 | 11,499 | -4,106 | 0.00% | 192,365 |
| 2021-01-07 | 2021-01-05 | 15.584 | 15,605 | -2,464 | 0.00% | 243,194 |
| 2021-01-06 | 2021-01-04 | 15.755 | 18,069 | -7,392 | 0.00% | 284,673 |
| 2021-01-05 | 2020-12-31 | 14.829 | 25,461 | +13,141 | 0.00% | 377,573 |
| 2020-12-28 | 2020-12-22 | 14.391 | 12,320 | -3,285 | 0.00% | 177,299 |
| 2020-12-23 | 2020-12-21 | 15.463 | 15,605 | +1,642 | 0.00% | 241,294 |
| 2020-12-22 | 2020-12-18 | 15.268 | 13,963 | -9,034 | 0.00% | 213,184 |
| 2020-12-21 | 2020-12-17 | 15.268 | 22,997 | +3,285 | 0.00% | 351,113 |
| 2020-12-04 | 2020-12-02 | 15.730 | 19,712 | +2,464 | 0.00% | 310,079 |
| 2020-12-02 | 2020-11-30 | 15.463 | 17,248 | +821 | 0.00% | 266,699 |
| 2020-12-01 | 2020-11-27 | 14.805 | 16,427 | -2,464 | 0.00% | 243,204 |
| 2020-11-30 | 2020-11-26 | 15.049 | 18,891 | -1,642 | 0.00% | 284,284 |
| 2020-11-26 | 2020-11-24 | 14.732 | 20,533 | +3,285 | 0.00% | 302,494 |
| 2020-11-20 | 2020-11-18 | 13.466 | 17,248 | +1,643 | 0.00% | 232,259 |
| 2020-10-28 | 2020-10-23 | 11.481 | 15,605 | -4,928 | 0.00% | 179,165 |
| 2020-10-27 | 2020-10-22 | 11.311 | 20,533 | +4,928 | 0.00% | 232,245 |
| 2020-10-15 | 2020-10-12 | 11.128 | 15,605 | -2,464 | 0.00% | 173,655 |
| 2020-10-14 | 2020-10-09 | 11.031 | 18,069 | -11,499 | 0.00% | 199,315 |
| 2020-10-12 | 2020-10-08 | 11.067 | 29,568 | +6,571 | 0.00% | 327,238 |
| 2020-10-09 | 2020-10-07 | 10.848 | 22,997 | -822 | 0.00% | 249,475 |
| 2020-10-08 | 2020-10-06 | 10.775 | 23,819 | -13,963 | 0.00% | 256,652 |
| 2020-10-07 | 2020-10-05 | 10.361 | 37,782 | +8,214 | 0.00% | 391,465 |
| 2020-10-06 | 2020-09-30 | 10.532 | 29,568 | -3,285 | 0.00% | 311,399 |
| 2020-10-05 | 2020-09-29 | 10.580 | 32,853 | +6,570 | 0.00% | 347,595 |
| 2020-09-30 | 2020-09-28 | 10.714 | 26,283 | +4,107 | 0.00% | 281,602 |
| 2020-09-29 | 2020-09-25 | 10.653 | 22,176 | -12,320 | 0.00% | 236,249 |
| 2020-09-28 | 2020-09-24 | 10.739 | 34,496 | +12,320 | 0.00% | 370,438 |
| 2020-09-25 | 2020-09-23 | 11.079 | 22,176 | +4,107 | 0.00% | 245,699 |
| 2020-09-16 | 2020-09-14 | 11.688 | 18,069 | -4,107 | 0.00% | 211,195 |
| 2020-09-15 | 2020-09-11 | 11.542 | 22,176 | +4,107 | 0.00% | 255,959 |
| 2020-08-25 | 2020-08-21 | 11.469 | 18,069 | -8,214 | 0.00% | 207,235 |
| 2020-08-24 | 2020-08-20 | 11.567 | 26,283 | +8,214 | 0.00% | 304,002 |
| 2020-08-17 | 2020-08-13 | 10.897 | 18,069 | -4,107 | 0.00% | 196,895 |
| 2020-08-14 | 2020-08-12 | 11.006 | 22,176 | +4,107 | 0.00% | 244,079 |
| 2020-08-13 | 2020-08-11 | 11.140 | 18,069 | -12,320 | 0.00% | 201,295 |
| 2020-08-12 | 2020-08-10 | 11.165 | 30,389 | +12,320 | 0.00% | 339,285 |
| 2020-07-23 | 2020-07-21 | 11.506 | 18,069 | -3,286 | 0.00% | 207,895 |
| 2020-07-22 | 2020-07-20 | 11.907 | 21,355 | +3,286 | 0.00% | 254,283 |
| 2020-06-15 | 2020-06-11 | 9.816 | 18,069 | +252 | 0.00% | 177,371 |
| 2020-05-18 | 2020-05-14 | 8.730 | 17,817 | -4,859 | 0.00% | 155,538 |
| 2020-05-15 | 2020-05-13 | 8.903 | 22,676 | +4,859 | 0.00% | 201,876 |
| 2020-05-08 | 2020-05-06 | 8.952 | 17,817 | -6,479 | 0.00% | 159,498 |
| 2020-05-07 | 2020-05-05 | 8.656 | 24,296 | +3,239 | 0.00% | 210,298 |
| 2020-05-06 | 2020-05-04 | 8.816 | 21,057 | +3,240 | 0.00% | 185,642 |
| 2020-03-25 | 2020-03-23 | 7.865 | 17,817 | -7,289 | 0.00% | 140,138 |
| 2020-03-24 | 2020-03-20 | 8.372 | 25,106 | +4,859 | 0.00% | 210,179 |
| 2020-02-20 | 2020-02-18 | 11.903 | 20,247 | +2,430 | 0.00% | 241,002 |
| 2020-02-06 | 2020-02-04 | 11.384 | 17,817 | -4,859 | 0.00% | 202,837 |
| 2020-02-04 | 2020-01-31 | 11.384 | 22,676 | +4,859 | 0.00% | 258,155 |
| 2019-11-18 | 2019-11-14 | 11.273 | 17,817 | -4,859 | 0.00% | 200,857 |
| 2019-11-15 | 2019-11-13 | 11.175 | 22,676 | +4,859 | 0.00% | 253,395 |
| 2019-11-14 | 2019-11-12 | 11.286 | 17,817 | -4,859 | 0.00% | 201,077 |
| 2019-11-12 | 2019-11-08 | 11.434 | 22,676 | -3,240 | 0.00% | 259,275 |
| 2019-11-11 | 2019-11-07 | 11.508 | 25,916 | +8,099 | 0.00% | 298,240 |
| 2019-10-18 | 2019-10-16 | 10.989 | 17,817 | -5,669 | 0.00% | 195,797 |
| 2019-10-16 | 2019-10-14 | 10.989 | 23,486 | -2,430 | 0.00% | 258,096 |
| 2019-10-14 | 2019-10-10 | 10.779 | 25,916 | +8,099 | 0.00% | 279,360 |
| 2019-10-09 | 2019-10-04 | 10.940 | 17,817 | -9,719 | 0.00% | 194,917 |
| 2019-10-08 | 2019-10-03 | 11.026 | 27,536 | +1,620 | 0.00% | 303,623 |
| 2019-10-04 | 2019-10-02 | 11.150 | 25,916 | +810 | 0.00% | 288,960 |
| 2019-10-02 | 2019-09-27 | 11.150 | 25,106 | +2,430 | 0.00% | 279,929 |
| 2019-09-30 | 2019-09-26 | 11.187 | 22,676 | +4,859 | 0.00% | 253,675 |
| 2019-09-18 | 2019-09-16 | 11.965 | 17,817 | -4,859 | 0.00% | 213,177 |
| 2019-09-17 | 2019-09-13 | 11.878 | 22,676 | +4,859 | 0.00% | 269,354 |
| 2019-09-03 | 2019-08-30 | 10.891 | 17,817 | -6,479 | 0.00% | 194,037 |
| 2019-09-02 | 2019-08-29 | 10.779 | 24,296 | +6,479 | 0.00% | 261,898 |
| 2019-06-28 | 2019-06-26 | 13.100 | 17,817 | +385 | 0.00% | 233,403 |
| 2019-06-24 | 2019-06-20 | 13.024 | 17,432 | -3,170 | 0.00% | 227,039 |
| 2019-06-21 | 2019-06-19 | 12.898 | 20,602 | -3,169 | 0.00% | 265,726 |
| 2019-06-20 | 2019-06-18 | 12.444 | 23,771 | +6,339 | 0.00% | 295,800 |
| 2019-02-20 | 2019-02-18 | 12.999 | 17,432 | -15,847 | 0.00% | 226,599 |
| 2019-02-15 | 2019-02-13 | 12.949 | 33,279 | +15,847 | 0.00% | 430,915 |
| 2018-09-14 | 2018-09-12 | 10.462 | 17,432 | -4,754 | 0.00% | 182,380 |
| 2018-09-13 | 2018-09-11 | 10.525 | 22,186 | +4,754 | 0.00% | 233,517 |
| 2018-08-30 | 2018-08-28 | 11.863 | 17,432 | -6,339 | 0.00% | 206,799 |
| 2018-08-29 | 2018-08-27 | 11.724 | 23,771 | +6,339 | 0.00% | 278,700 |
| 2018-08-01 | 2018-07-30 | 12.431 | 17,432 | -4,754 | 0.00% | 216,699 |
| 2018-07-31 | 2018-07-27 | 12.153 | 22,186 | +4,754 | 0.00% | 269,637 |
| 2018-07-20 | 2018-07-18 | 11.535 | 17,432 | -4,754 | 0.00% | 201,079 |
| 2018-07-19 | 2018-07-17 | 11.421 | 22,186 | -3,170 | 0.00% | 253,397 |
| 2018-07-17 | 2018-07-13 | 11.535 | 25,356 | -7,923 | 0.00% | 292,483 |
| 2018-07-16 | 2018-07-12 | 11.548 | 33,279 | +7,923 | 0.00% | 384,296 |
| 2018-07-13 | 2018-07-11 | 11.421 | 25,356 | +3,170 | 0.00% | 289,603 |
| 2018-07-11 | 2018-07-09 | 11.800 | 22,186 | -3,170 | 0.00% | 261,797 |
| 2018-07-10 | 2018-07-06 | 11.535 | 25,356 | +3,170 | 0.00% | 292,483 |
| 2018-07-09 | 2018-07-05 | 11.724 | 22,186 | +1,584 | 0.00% | 260,117 |
| 2018-07-06 | 2018-07-04 | 12.040 | 20,602 | -2,377 | 0.00% | 248,046 |
| 2018-07-05 | 2018-07-03 | 12.141 | 22,979 | -792 | 0.00% | 278,985 |
| 2018-07-04 | 2018-06-29 | 12.620 | 23,771 | +6,339 | 0.00% | 300,000 |
| 2018-06-21 | 2018-06-19 | 13.580 | 17,432 | -1,585 | 0.00% | 236,719 |
| 2018-06-15 | 2018-06-13 | 15.007 | 19,017 | +401 | 0.00% | 285,379 |
| 2018-04-13 | 2018-04-11 | 14.568 | 18,616 | -6,981 | 0.00% | 271,201 |
| 2018-04-12 | 2018-04-10 | 14.310 | 25,597 | -4,654 | 0.00% | 366,302 |
| 2018-04-11 | 2018-04-09 | 13.924 | 30,251 | +5,430 | 0.00% | 421,202 |
| 2018-04-10 | 2018-04-06 | 14.053 | 24,821 | +6,205 | 0.00% | 348,797 |
| 2018-03-15 | 2018-03-13 | 15.600 | 18,616 | -4,654 | 0.00% | 290,401 |
| 2018-03-13 | 2018-03-09 | 15.316 | 23,270 | +4,654 | 0.00% | 356,402 |
| 2018-03-09 | 2018-03-07 | 15.316 | 18,616 | -11,635 | 0.00% | 285,121 |
| 2018-03-08 | 2018-03-06 | 15.651 | 30,251 | +11,635 | 0.00% | 473,462 |
| 2018-02-23 | 2018-02-21 | 16.089 | 18,616 | +1,551 | 0.00% | 299,522 |
| 2018-02-20 | 2018-02-13 | 15.548 | 17,065 | -2,327 | 0.00% | 265,327 |
| 2018-02-14 | 2018-02-12 | 15.342 | 19,392 | +2,327 | 0.00% | 297,507 |
| 2018-02-07 | 2018-02-05 | 18.152 | 17,065 | -1,551 | 0.00% | 309,768 |
| 2018-02-06 | 2018-02-02 | 17.920 | 18,616 | -776 | 0.00% | 333,602 |
| 2018-02-05 | 2018-02-01 | 16.683 | 19,392 | +776 | 0.00% | 323,507 |
| 2017-12-14 | 2017-12-12 | 14.388 | 18,616 | -12,411 | 0.00% | 267,841 |
| 2017-12-13 | 2017-12-11 | 14.439 | 31,027 | +7,757 | 0.00% | 448,007 |
| 2017-12-12 | 2017-12-08 | 14.491 | 23,270 | +4,654 | 0.00% | 337,202 |
| 2017-11-27 | 2017-11-23 | 15.471 | 18,616 | -7,757 | 0.00% | 288,001 |
| 2017-11-24 | 2017-11-22 | 15.161 | 26,373 | -13,961 | 0.00% | 399,847 |
| 2017-11-23 | 2017-11-21 | 14.852 | 40,334 | +9,307 | 0.00% | 599,033 |
| 2017-11-22 | 2017-11-20 | 14.774 | 31,027 | +4,654 | 0.00% | 458,407 |
| 2017-11-21 | 2017-11-17 | 15.032 | 26,373 | +1,552 | 0.00% | 396,447 |
| 2017-11-20 | 2017-11-16 | 15.264 | 24,821 | -6,981 | 0.00% | 378,877 |
| 2017-11-17 | 2017-11-15 | 15.574 | 31,802 | -3,878 | 0.00% | 495,277 |
| 2017-11-16 | 2017-11-14 | 15.780 | 35,680 | -13,962 | 0.00% | 563,032 |
| 2017-11-15 | 2017-11-13 | 15.832 | 49,642 | +12,410 | 0.00% | 785,913 |
| 2017-11-14 | 2017-11-10 | 15.909 | 37,232 | +7,757 | 0.00% | 592,323 |
| 2017-11-13 | 2017-11-09 | 16.012 | 29,475 | -6,205 | 0.00% | 471,957 |
| 2017-11-10 | 2017-11-08 | 16.012 | 35,680 | -3,103 | 0.00% | 571,312 |
| 2017-11-09 | 2017-11-07 | 16.038 | 38,783 | +18,616 | 0.00% | 621,998 |
| 2017-10-31 | 2017-10-27 | 16.322 | 20,167 | -4,654 | 0.00% | 329,156 |
| 2017-10-30 | 2017-10-26 | 16.683 | 24,821 | -11,635 | 0.00% | 414,077 |
| 2017-10-27 | 2017-10-25 | 16.605 | 36,456 | +7,756 | 0.00% | 605,358 |
| 2017-10-26 | 2017-10-24 | 16.554 | 28,700 | +4,654 | 0.00% | 475,088 |
| 2017-10-25 | 2017-10-23 | 16.476 | 24,046 | +3,879 | 0.00% | 396,188 |
| 2017-10-23 | 2017-10-19 | 16.373 | 20,167 | -3,879 | 0.00% | 330,196 |
| 2017-10-20 | 2017-10-18 | 16.863 | 24,046 | +3,879 | 0.00% | 405,488 |
| 2017-10-19 | 2017-10-17 | 17.095 | 20,167 | -38,783 | 0.00% | 344,756 |
| 2017-10-18 | 2017-10-16 | 16.708 | 58,950 | +38,783 | 0.01% | 984,954 |
| 2017-10-17 | 2017-10-13 | 16.167 | 20,167 | -6,206 | 0.00% | 326,036 |
| 2017-10-16 | 2017-10-12 | 16.167 | 26,373 | +6,206 | 0.00% | 426,368 |
| 2017-10-13 | 2017-10-11 | 15.986 | 20,167 | -9,308 | 0.00% | 322,396 |
| 2017-10-12 | 2017-10-10 | 15.935 | 29,475 | +9,308 | 0.00% | 469,677 |
| 2017-10-10 | 2017-10-06 | 16.528 | 20,167 | -4,654 | 0.00% | 333,316 |
| 2017-10-09 | 2017-10-04 | 16.064 | 24,821 | -3,879 | 0.00% | 398,717 |
| 2017-10-06 | 2017-10-03 | 15.986 | 28,700 | +8,533 | 0.00% | 458,808 |
| 2017-10-04 | 2017-09-29 | 15.909 | 20,167 | -5,430 | 0.00% | 320,836 |
| 2017-10-03 | 2017-09-28 | 15.651 | 25,597 | -7,756 | 0.00% | 400,622 |
| 2017-09-28 | 2017-09-26 | 15.625 | 33,353 | +7,756 | 0.00% | 521,152 |
| 2017-09-25 | 2017-09-21 | 16.399 | 25,597 | -6,205 | 0.00% | 419,762 |
| 2017-09-19 | 2017-09-15 | 16.502 | 31,802 | +5,429 | 0.00% | 524,797 |
| 2017-09-18 | 2017-09-14 | 16.708 | 26,373 | +3,103 | 0.00% | 440,648 |
| 2017-09-15 | 2017-09-13 | 17.533 | 23,270 | -4,654 | 0.00% | 408,002 |
| 2017-09-14 | 2017-09-12 | 17.611 | 27,924 | -3,103 | 0.00% | 491,763 |
| 2017-09-13 | 2017-09-11 | 17.250 | 31,027 | +12,411 | 0.00% | 535,209 |
| 2017-09-11 | 2017-09-07 | 17.301 | 18,616 | -3,878 | 0.00% | 322,082 |
| 2017-09-08 | 2017-09-06 | 17.585 | 22,494 | +3,878 | 0.00% | 395,556 |
| 2017-09-06 | 2017-09-04 | 17.817 | 18,616 | -1,551 | 0.00% | 331,682 |
| 2017-09-05 | 2017-09-01 | 17.714 | 20,167 | -4,654 | 0.00% | 357,236 |
| 2017-09-04 | 2017-08-31 | 17.508 | 24,821 | +775 | 0.00% | 434,556 |
| 2017-09-01 | 2017-08-30 | 17.327 | 24,046 | +3,879 | 0.00% | 416,648 |
| 2017-08-30 | 2017-08-28 | 16.940 | 20,167 | -4,654 | 0.00% | 341,636 |
| 2017-08-29 | 2017-08-25 | 17.018 | 24,821 | +4,654 | 0.00% | 422,396 |
| 2017-08-21 | 2017-08-17 | 17.095 | 20,167 | -4,654 | 0.00% | 344,756 |
| 2017-08-18 | 2017-08-16 | 16.657 | 24,821 | +4,654 | 0.00% | 413,437 |
| 2017-08-17 | 2017-08-15 | 16.425 | 20,167 | -5,430 | 0.00% | 331,236 |
| 2017-08-15 | 2017-08-11 | 16.683 | 25,597 | -12,410 | 0.00% | 427,022 |
| 2017-08-14 | 2017-08-10 | 17.662 | 38,007 | +3,878 | 0.00% | 671,292 |
| 2017-08-10 | 2017-08-08 | 18.126 | 34,129 | -4,654 | 0.00% | 618,637 |
| 2017-08-09 | 2017-08-07 | 17.972 | 38,783 | -5,430 | 0.00% | 696,998 |
| 2017-08-08 | 2017-08-04 | 17.714 | 44,213 | -5,429 | 0.00% | 783,184 |
| 2017-08-02 | 2017-07-31 | 18.384 | 49,642 | +23,269 | 0.00% | 912,632 |
| 2017-07-25 | 2017-07-21 | 16.940 | 26,373 | -7,756 | 0.00% | 446,768 |
| 2017-07-24 | 2017-07-20 | 17.069 | 34,129 | -15,513 | 0.00% | 582,557 |
| 2017-07-21 | 2017-07-19 | 17.662 | 49,642 | +31,026 | 0.00% | 876,793 |
| 2017-07-20 | 2017-07-18 | 17.198 | 18,616 | -1,551 | 0.00% | 320,162 |
| 2017-07-07 | 2017-07-05 | 16.322 | 20,167 | -3,103 | 0.00% | 329,156 |
| 2017-07-04 | 2017-06-30 | 16.528 | 23,270 | -3,103 | 0.00% | 384,602 |
| 2017-07-03 | 2017-06-29 | 15.986 | 26,373 | +3,103 | 0.00% | 421,607 |
| 2017-06-26 | 2017-06-22 | 15.393 | 23,270 | -3,103 | 0.00% | 358,202 |
| 2017-06-23 | 2017-06-21 | 15.342 | 26,373 | -4,654 | 0.00% | 404,607 |
| 2017-06-22 | 2017-06-20 | 15.445 | 31,027 | +7,757 | 0.00% | 479,208 |
| 2017-06-19 | 2017-06-15 | 15.419 | 23,270 | -46,540 | 0.00% | 358,802 |
| 2017-06-16 | 2017-06-14 | 15.754 | 69,810 | +46,540 | 0.01% | 1,099,806 |
| 2017-06-12 | 2017-06-08 | 15.566 | 23,270 | +336 | 0.00% | 362,231 |
| 2017-06-09 | 2017-06-07 | 15.566 | 22,934 | -9,938 | 0.00% | 357,001 |
| 2017-06-07 | 2017-06-05 | 14.965 | 32,872 | +1,529 | 0.00% | 491,920 |
| 2017-06-06 | 2017-06-02 | 15.069 | 31,343 | +3,058 | 0.00% | 472,319 |
| 2017-05-31 | 2017-05-26 | 15.488 | 28,285 | -6,880 | 0.00% | 438,077 |
| 2017-05-29 | 2017-05-25 | 15.331 | 35,165 | +3,822 | 0.00% | 539,114 |
| 2017-05-24 | 2017-05-22 | 15.514 | 31,343 | -7,645 | 0.00% | 486,259 |
| 2017-05-23 | 2017-05-19 | 15.305 | 38,988 | +4,587 | 0.00% | 596,704 |
| 2017-05-19 | 2017-05-17 | 15.409 | 34,401 | -11,467 | 0.00% | 530,101 |
| 2017-05-18 | 2017-05-16 | 15.488 | 45,868 | +6,116 | 0.00% | 710,401 |
| 2017-05-17 | 2017-05-15 | 15.357 | 39,752 | -6,116 | 0.00% | 610,477 |
| 2017-05-16 | 2017-05-12 | 15.096 | 45,868 | +6,116 | 0.00% | 692,401 |
| 2017-05-15 | 2017-05-11 | 15.043 | 39,752 | +4,587 | 0.00% | 597,997 |
| 2017-05-12 | 2017-05-10 | 14.991 | 35,165 | -4,587 | 0.00% | 527,154 |
| 2017-05-11 | 2017-05-09 | 15.122 | 39,752 | +4,587 | 0.00% | 601,117 |
| 2017-05-10 | 2017-05-08 | 14.965 | 35,165 | -3,823 | 0.00% | 526,234 |
| 2017-05-08 | 2017-05-04 | 15.462 | 38,988 | +2,294 | 0.00% | 602,824 |
| 2017-05-05 | 2017-05-02 | 15.854 | 36,694 | -4,587 | 0.00% | 581,755 |
| 2017-05-04 | 2017-04-28 | 15.880 | 41,281 | +4,587 | 0.00% | 655,558 |
| 2017-04-25 | 2017-04-21 | 15.828 | 36,694 | -4,587 | 0.00% | 580,795 |
| 2017-04-24 | 2017-04-20 | 15.776 | 41,281 | +4,587 | 0.00% | 651,238 |
| 2017-04-20 | 2017-04-18 | 16.064 | 36,694 | +1,529 | 0.00% | 589,435 |
| 2017-04-19 | 2017-04-13 | 16.299 | 35,165 | +6,880 | 0.00% | 573,153 |
| 2017-04-18 | 2017-04-12 | 16.718 | 28,285 | +2,293 | 0.00% | 472,856 |
| 2017-04-13 | 2017-04-11 | 16.691 | 25,992 | -764 | 0.00% | 433,843 |
| 2017-04-12 | 2017-04-10 | 16.587 | 26,756 | +6,115 | 0.00% | 443,795 |
| 2017-04-06 | 2017-04-03 | 16.561 | 20,641 | -5,351 | 0.00% | 341,827 |
| 2017-04-05 | 2017-03-31 | 15.828 | 25,992 | +5,351 | 0.00% | 411,403 |
| 2017-03-29 | 2017-03-27 | 16.011 | 20,641 | -34,400 | 0.00% | 330,487 |
| 2017-03-23 | 2017-03-21 | 16.953 | 55,041 | -1,529 | 0.01% | 933,112 |
| 2017-03-21 | 2017-03-17 | 17.241 | 56,570 | +30,578 | 0.01% | 975,313 |
| 2017-03-15 | 2017-03-13 | 16.875 | 25,992 | -2,293 | 0.00% | 438,603 |
| 2017-03-14 | 2017-03-10 | 16.220 | 28,285 | +6,116 | 0.00% | 458,797 |
| 2017-03-13 | 2017-03-09 | 16.404 | 22,169 | -5,352 | 0.00% | 363,652 |
| 2017-03-10 | 2017-03-08 | 16.848 | 27,521 | +5,352 | 0.00% | 463,684 |
| 2017-03-08 | 2017-03-06 | 17.084 | 22,169 | -12,232 | 0.00% | 378,732 |
| 2017-03-07 | 2017-03-03 | 17.005 | 34,401 | +12,232 | 0.00% | 585,001 |
| 2017-03-06 | 2017-03-02 | 17.215 | 22,169 | -5,352 | 0.00% | 381,632 |
| 2017-03-03 | 2017-03-01 | 17.424 | 27,521 | +5,352 | 0.00% | 479,524 |
| 2017-02-28 | 2017-02-24 | 17.293 | 22,169 | +1,528 | 0.00% | 383,371 |
| 2017-02-24 | 2017-02-22 | 18.680 | 20,641 | -2,293 | 0.00% | 385,568 |
| 2017-02-23 | 2017-02-21 | 18.156 | 22,934 | -764 | 0.00% | 416,401 |
| 2017-02-22 | 2017-02-20 | 17.921 | 23,698 | -2,294 | 0.00% | 424,692 |
| 2017-02-21 | 2017-02-17 | 17.659 | 25,992 | +2,294 | 0.00% | 459,003 |
| 2017-02-17 | 2017-02-15 | 17.895 | 23,698 | -3,823 | 0.00% | 424,072 |
| 2017-02-13 | 2017-02-09 | 17.738 | 27,521 | +3,823 | 0.00% | 488,164 |
| 2017-02-08 | 2017-02-06 | 16.927 | 23,698 | -3,058 | 0.00% | 401,133 |
| 2017-02-07 | 2017-02-03 | 17.319 | 26,756 | +3,058 | 0.00% | 463,395 |
| 2017-02-06 | 2017-02-02 | 17.712 | 23,698 | +3,057 | 0.00% | 419,732 |
| 2017-02-03 | 2017-02-01 | 18.078 | 20,641 | -1,528 | 0.00% | 373,148 |
| 2017-02-02 | 2017-01-27 | 17.607 | 22,169 | -765 | 0.00% | 390,331 |
| 2017-02-01 | 2017-01-25 | 16.953 | 22,934 | +765 | 0.00% | 388,801 |
| 2017-01-04 | 2016-12-30 | 14.154 | 22,169 | -4,587 | 0.00% | 313,773 |
| 2016-12-30 | 2016-12-28 | 14.101 | 26,756 | +4,587 | 0.00% | 377,296 |
| 2016-12-21 | 2016-12-19 | 14.912 | 22,169 | -94,030 | 0.00% | 330,593 |
| 2016-12-20 | 2016-12-16 | 14.886 | 116,199 | -91,736 | 0.01% | 1,729,764 |
| 2016-12-19 | 2016-12-15 | 15.488 | 207,935 | +25,228 | 0.02% | 3,220,487 |
| 2016-12-16 | 2016-12-14 | 16.090 | 182,707 | +3,822 | 0.02% | 2,939,697 |
| 2016-12-15 | 2016-12-13 | 16.220 | 178,885 | +11,467 | 0.02% | 2,901,602 |
| 2016-12-14 | 2016-12-12 | 15.907 | 167,418 | +49,690 | 0.02% | 2,663,042 |
| 2016-12-12 | 2016-12-08 | 16.299 | 117,728 | +30,579 | 0.01% | 1,918,846 |
| 2016-12-09 | 2016-12-07 | 16.534 | 87,149 | -11,467 | 0.01% | 1,440,959 |
| 2016-12-08 | 2016-12-06 | 16.011 | 98,616 | +15,289 | 0.01% | 1,578,960 |
| 2016-12-07 | 2016-12-05 | 15.671 | 83,327 | +61,158 | 0.01% | 1,305,824 |
| 2016-11-28 | 2016-11-24 | 16.482 | 22,169 | +3,057 | 0.00% | 365,392 |
| 2016-11-15 | 2016-11-11 | 16.299 | 19,112 | +1,529 | 0.00% | 311,506 |
| 2016-10-24 | 2016-10-19 | 11.773 | 17,583 | -20,640 | 0.00% | 207,004 |
| 2016-10-20 | 2016-10-18 | 11.708 | 38,223 | +12,996 | 0.00% | 447,497 |
| 2016-10-14 | 2016-10-12 | 11.708 | 25,227 | +7,644 | 0.00% | 295,346 |
| 2016-10-12 | 2016-10-07 | 11.930 | 17,583 | -1,529 | 0.00% | 209,764 |
| 2016-10-04 | 2016-09-30 | 11.590 | 19,112 | +1,529 | 0.00% | 221,504 |
| 2016-09-26 | 2016-09-22 | 12.008 | 17,583 | -7,644 | 0.00% | 211,144 |
| 2016-09-14 | 2016-09-12 | 11.786 | 25,227 | +7,644 | 0.00% | 297,326 |
| 2016-07-21 | 2016-07-19 | 12.504 | 17,583 | +219 | 0.00% | 219,857 |
| 2016-06-10 | 2016-06-07 | 11.934 | 17,364 | -3,775 | 0.00% | 207,229 |
| 2016-05-27 | 2016-05-25 | 11.179 | 21,139 | -3,775 | 0.00% | 236,321 |
| 2016-05-26 | 2016-05-24 | 10.994 | 24,914 | +3,775 | 0.00% | 273,904 |
| 2016-05-23 | 2016-05-19 | 11.259 | 21,139 | -4,530 | 0.00% | 238,001 |
| 2016-05-20 | 2016-05-18 | 11.272 | 25,669 | +4,530 | 0.00% | 289,344 |
| 2016-02-05 | 2016-02-03 | 9.683 | 21,139 | -6,040 | 0.00% | 204,681 |
| 2016-02-04 | 2016-02-02 | 9.828 | 27,179 | +6,040 | 0.00% | 267,124 |
| 2016-02-01 | 2016-01-28 | 10.080 | 21,139 | -7,549 | 0.00% | 213,081 |
| 2016-01-29 | 2016-01-27 | 9.895 | 28,688 | +7,549 | 0.00% | 283,855 |
| 2016-01-27 | 2016-01-25 | 10.623 | 21,139 | -7,549 | 0.00% | 224,561 |
| 2016-01-26 | 2016-01-22 | 10.491 | 28,688 | +7,549 | 0.00% | 300,955 |
| 2015-12-28 | 2015-12-22 | 11.669 | 21,139 | -1,510 | 0.00% | 246,681 |
| 2015-12-18 | 2015-12-16 | 11.577 | 22,649 | -15,099 | 0.00% | 262,202 |
| 2015-12-14 | 2015-12-10 | 11.246 | 37,748 | +15,099 | 0.00% | 424,500 |
| 2015-12-11 | 2015-12-09 | 11.338 | 22,649 | -7,549 | 0.00% | 256,802 |
| 2015-12-10 | 2015-12-08 | 11.749 | 30,198 | +7,549 | 0.00% | 354,795 |
| 2015-12-04 | 2015-12-02 | 12.199 | 22,649 | -3,775 | 0.00% | 276,303 |
| 2015-12-02 | 2015-11-30 | 12.279 | 26,424 | +3,775 | 0.00% | 324,455 |
| 2015-10-05 | 2015-09-30 | 12.451 | 22,649 | -3,775 | 0.00% | 282,003 |
| 2015-09-30 | 2015-09-25 | 12.822 | 26,424 | +755 | 0.00% | 338,805 |
| 2015-09-29 | 2015-09-24 | 12.848 | 25,669 | -2,265 | 0.00% | 329,805 |
| 2015-09-25 | 2015-09-23 | 13.100 | 27,934 | +5,285 | 0.00% | 365,936 |
| 2015-09-09 | 2015-09-07 | 12.425 | 22,649 | -3,775 | 0.00% | 281,403 |
| 2015-09-08 | 2015-09-04 | 12.199 | 26,424 | +3,775 | 0.00% | 322,355 |
| 2015-09-04 | 2015-09-01 | 12.968 | 22,649 | -7,549 | 0.00% | 293,703 |
| 2015-09-02 | 2015-08-31 | 12.968 | 30,198 | +7,549 | 0.00% | 391,595 |
| 2015-08-28 | 2015-08-26 | 12.438 | 22,649 | -3,775 | 0.00% | 281,703 |
| 2015-08-27 | 2015-08-25 | 12.239 | 26,424 | +3,775 | 0.00% | 323,405 |
| 2015-08-13 | 2015-08-11 | 14.199 | 22,649 | -13,589 | 0.00% | 321,603 |
| 2015-08-12 | 2015-08-10 | 14.305 | 36,238 | +13,589 | 0.00% | 518,399 |
| 2015-08-11 | 2015-08-07 | 13.961 | 22,649 | -6,039 | 0.00% | 316,203 |
| 2015-08-10 | 2015-08-06 | 13.537 | 28,688 | +3,019 | 0.00% | 388,354 |
| 2015-08-07 | 2015-08-05 | 13.749 | 25,669 | +3,020 | 0.00% | 352,925 |
| 2015-07-13 | 2015-07-09 | 14.146 | 22,649 | -755 | 0.00% | 320,403 |
| 2015-07-08 | 2015-07-06 | 15.550 | 23,404 | +2,265 | 0.00% | 363,944 |
| 2015-06-11 | 2015-06-09 | 19.815 | 21,139 | +367 | 0.00% | 418,863 |
| 2015-06-09 | 2015-06-05 | 20.246 | 20,772 | -14,838 | 0.00% | 420,551 |
| 2015-06-08 | 2015-06-04 | 20.462 | 35,610 | +14,838 | 0.00% | 728,642 |
| 2015-06-03 | 2015-06-01 | 21.163 | 20,772 | -22,257 | 0.00% | 439,590 |
| 2015-06-01 | 2015-05-28 | 20.597 | 43,029 | +22,257 | 0.00% | 886,247 |
| 2015-05-28 | 2015-05-26 | 21.217 | 20,772 | -3,710 | 0.00% | 440,710 |
| 2015-05-27 | 2015-05-22 | 20.893 | 24,482 | +3,710 | 0.00% | 511,504 |
| 2015-05-22 | 2015-05-20 | 20.704 | 20,772 | -4,452 | 0.00% | 430,071 |
| 2015-05-20 | 2015-05-18 | 20.704 | 25,224 | +4,452 | 0.00% | 522,246 |
| 2015-05-08 | 2015-05-06 | 21.864 | 20,772 | -7,419 | 0.00% | 454,150 |
| 2015-05-07 | 2015-05-05 | 21.702 | 28,191 | +7,419 | 0.00% | 611,796 |
| 2015-04-30 | 2015-04-28 | 21.729 | 20,772 | -3,710 | 0.00% | 451,350 |
| 2015-04-29 | 2015-04-27 | 22.187 | 24,482 | +3,710 | 0.00% | 543,184 |
| 2015-04-27 | 2015-04-23 | 21.837 | 20,772 | -80,123 | 0.00% | 453,590 |
| 2015-04-24 | 2015-04-22 | 21.783 | 100,895 | +5,935 | 0.01% | 2,197,765 |
| 2015-04-22 | 2015-04-20 | 21.055 | 94,960 | -2,225 | 0.01% | 1,999,365 |
| 2015-04-21 | 2015-04-17 | 22.052 | 97,185 | +2,225 | 0.01% | 2,143,151 |
| 2015-04-16 | 2015-04-14 | 21.891 | 94,960 | +74,188 | 0.01% | 2,078,725 |
| 2015-04-15 | 2015-04-13 | 22.699 | 20,772 | +1,483 | 0.00% | 471,510 |
| 2015-04-13 | 2015-04-09 | 22.268 | 19,289 | -13,353 | 0.00% | 429,527 |
| 2015-04-10 | 2015-04-08 | 23.023 | 32,642 | +11,870 | 0.00% | 751,510 |
| 2015-03-23 | 2015-03-19 | 18.035 | 20,772 | -44,513 | 0.00% | 374,632 |
| 2015-03-19 | 2015-03-17 | 17.577 | 65,285 | -3,709 | 0.01% | 1,147,523 |
| 2015-03-18 | 2015-03-16 | 17.523 | 68,994 | +3,709 | 0.01% | 1,208,996 |
| 2015-03-16 | 2015-03-12 | 17.496 | 65,285 | -2,967 | 0.01% | 1,142,243 |
| 2015-03-13 | 2015-03-11 | 17.631 | 68,252 | +2,967 | 0.01% | 1,203,354 |
| 2015-03-10 | 2015-03-06 | 17.685 | 65,285 | -4,451 | 0.01% | 1,154,563 |
| 2015-03-09 | 2015-03-05 | 17.469 | 69,736 | +742 | 0.01% | 1,218,239 |
| 2015-03-05 | 2015-03-03 | 17.658 | 68,994 | -7,419 | 0.01% | 1,218,296 |
| 2015-03-04 | 2015-03-02 | 18.116 | 76,413 | +55,641 | 0.01% | 1,384,321 |
| 2015-01-27 | 2015-01-23 | 17.739 | 20,772 | -22,257 | 0.00% | 368,472 |
| 2015-01-19 | 2015-01-15 | 17.011 | 43,029 | -3,709 | 0.00% | 731,966 |
| 2015-01-16 | 2015-01-14 | 17.281 | 46,738 | +2,226 | 0.00% | 807,660 |
| 2015-01-15 | 2015-01-13 | 18.359 | 44,512 | +1,483 | 0.00% | 817,193 |
| 2015-01-14 | 2015-01-12 | 18.467 | 43,029 | +7,419 | 0.00% | 794,607 |
| 2015-01-13 | 2015-01-09 | 18.763 | 35,610 | -29,675 | 0.00% | 668,162 |
| 2015-01-12 | 2015-01-08 | 18.979 | 65,285 | +29,675 | 0.01% | 1,239,043 |
| 2015-01-09 | 2015-01-07 | 18.790 | 35,610 | -5,193 | 0.00% | 669,122 |
| 2015-01-08 | 2015-01-06 | 18.763 | 40,803 | +5,193 | 0.00% | 765,599 |
| 2015-01-07 | 2015-01-05 | 18.790 | 35,610 | -21,514 | 0.00% | 669,122 |
| 2015-01-06 | 2015-01-02 | 18.008 | 57,124 | +9,644 | 0.01% | 1,028,716 |
| 2015-01-05 | 2014-12-31 | 17.928 | 47,480 | +2,226 | 0.00% | 851,202 |
| 2015-01-02 | 2014-12-29 | 17.955 | 45,254 | +9,644 | 0.00% | 812,515 |
| 2014-12-23 | 2014-12-19 | 18.062 | 35,610 | -18,547 | 0.00% | 643,202 |
| 2014-12-19 | 2014-12-17 | 17.658 | 54,157 | -7,418 | 0.01% | 956,304 |
| 2014-12-18 | 2014-12-16 | 17.955 | 61,575 | +7,418 | 0.01% | 1,105,551 |
| 2014-10-31 | 2014-10-29 | 17.982 | 54,157 | -3,709 | 0.01% | 973,825 |
| 2014-10-30 | 2014-10-28 | 17.361 | 57,866 | +3,709 | 0.01% | 1,004,638 |
| 2014-10-03 | 2014-09-29 | 17.254 | 54,157 | -742 | 0.01% | 934,404 |
| 2014-08-14 | 2014-08-12 | 19.788 | 54,899 | -1,483 | 0.01% | 1,086,328 |
| 2014-08-13 | 2014-08-11 | 19.842 | 56,382 | -2,226 | 0.01% | 1,118,713 |
| 2014-07-31 | 2014-07-29 | 20.462 | 58,608 | +1,484 | 0.01% | 1,199,220 |
| 2014-07-04 | 2014-07-02 | 17.712 | 57,124 | -5,193 | 0.01% | 1,011,776 |
| 2014-06-19 | 2014-06-17 | 16.283 | 62,317 | +5,193 | 0.01% | 1,014,714 |
| 2014-06-16 | 2014-06-12 | 18.170 | 57,124 | +2,796 | 0.01% | 1,037,938 |
| 2013-12-17 | 2013-12-13 | 19.956 | 54,328 | -3,528 | 0.01% | 1,084,154 |
| 2013-12-13 | 2013-12-11 | 19.956 | 57,856 | +4,233 | 0.01% | 1,154,558 |
| 2013-12-06 | 2013-12-04 | 21.033 | 53,623 | +3,528 | 0.01% | 1,127,845 |
| 2013-12-04 | 2013-12-02 | 21.430 | 50,095 | -3,528 | 0.01% | 1,073,522 |
| 2013-12-02 | 2013-11-28 | 21.175 | 53,623 | -3,528 | 0.01% | 1,135,446 |
| 2013-11-29 | 2013-11-27 | 21.033 | 57,151 | +3,528 | 0.01% | 1,202,049 |
| 2013-11-27 | 2013-11-25 | 21.175 | 53,623 | -3,528 | 0.01% | 1,135,446 |
| 2013-11-26 | 2013-11-22 | 20.919 | 57,151 | -10,583 | 0.01% | 1,195,569 |
| 2013-11-25 | 2013-11-21 | 20.891 | 67,734 | +14,111 | 0.01% | 1,415,040 |
| 2013-10-30 | 2013-10-28 | 20.239 | 53,623 | -1,411 | 0.01% | 1,085,285 |
| 2013-10-25 | 2013-10-23 | 20.976 | 55,034 | -7,055 | 0.01% | 1,154,403 |
| 2013-10-23 | 2013-10-21 | 20.919 | 62,089 | +3,527 | 0.01% | 1,298,870 |
| 2013-10-18 | 2013-10-16 | 21.146 | 58,562 | +1,411 | 0.01% | 1,238,367 |
| 2013-10-07 | 2013-10-03 | 21.288 | 57,151 | -705 | 0.01% | 1,216,630 |
| 2013-09-10 | 2013-09-06 | 21.997 | 57,856 | -3,528 | 0.01% | 1,272,638 |
| 2013-07-12 | 2013-07-10 | 17.064 | 61,384 | -3,528 | 0.01% | 1,047,481 |
| 2013-07-11 | 2013-07-09 | 17.405 | 64,912 | +1,411 | 0.01% | 1,129,765 |
| 2013-07-09 | 2013-07-05 | 17.971 | 63,501 | +2,117 | 0.01% | 1,141,207 |
| 2013-07-08 | 2013-07-04 | 17.943 | 61,384 | -3,528 | 0.01% | 1,101,421 |
| 2013-07-04 | 2013-07-02 | 18.340 | 64,912 | +3,528 | 0.01% | 1,190,485 |
| 2013-06-26 | 2013-06-24 | 19.332 | 61,384 | +3,528 | 0.01% | 1,186,681 |
| 2013-06-24 | 2013-06-20 | 20.211 | 57,856 | -21,167 | 0.01% | 1,169,318 |
| 2013-06-18 | 2013-06-14 | 22.612 | 79,023 | +3,239 | 0.01% | 1,786,832 |
| 2013-06-14 | 2013-06-11 | 22.375 | 75,784 | +6,766 | 0.01% | 1,695,673 |
| 2013-06-13 | 2013-06-10 | 22.730 | 69,018 | +20,300 | 0.01% | 1,568,763 |
| 2013-06-07 | 2013-06-05 | 23.114 | 48,718 | -6,767 | 0.01% | 1,126,069 |
| 2013-06-04 | 2013-05-31 | 22.316 | 55,485 | +6,767 | 0.01% | 1,238,201 |
| 2013-05-28 | 2013-05-24 | 22.818 | 48,718 | -1,354 | 0.01% | 1,111,669 |
| 2013-05-14 | 2013-05-10 | 24.267 | 50,072 | -1,353 | 0.01% | 1,215,085 |
| 2013-05-08 | 2013-05-06 | 23.439 | 51,425 | -6,090 | 0.01% | 1,205,358 |
| 2013-05-07 | 2013-05-03 | 22.286 | 57,515 | -14,209 | 0.01% | 1,281,803 |
| 2013-05-03 | 2013-04-30 | 22.227 | 71,724 | +3,383 | 0.01% | 1,594,230 |
| 2013-05-02 | 2013-04-29 | 22.050 | 68,341 | +10,149 | 0.01% | 1,506,915 |
| 2013-04-29 | 2013-04-25 | 23.291 | 58,192 | -20,299 | 0.01% | 1,355,371 |
| 2013-04-26 | 2013-04-24 | 22.316 | 78,491 | +27,066 | 0.01% | 1,751,602 |
| 2013-04-24 | 2013-04-22 | 22.434 | 51,425 | -3,383 | 0.01% | 1,153,678 |
| 2013-04-23 | 2013-04-19 | 22.730 | 54,808 | +676 | 0.01% | 1,245,773 |
| 2013-04-22 | 2013-04-18 | 22.020 | 54,132 | +2,707 | 0.01% | 1,192,008 |
| 2013-04-19 | 2013-04-17 | 22.582 | 51,425 | -1,353 | 0.01% | 1,161,278 |
| 2013-04-18 | 2013-04-16 | 22.700 | 52,778 | +2,706 | 0.01% | 1,198,072 |
| 2013-04-17 | 2013-04-15 | 23.144 | 50,072 | +3,383 | 0.01% | 1,158,845 |
| 2013-04-12 | 2013-04-10 | 24.858 | 46,689 | -6,766 | 0.00% | 1,160,591 |
| 2013-04-09 | 2013-04-05 | 23.912 | 53,455 | +3,383 | 0.01% | 1,278,220 |
| 2013-04-08 | 2013-04-03 | 24.562 | 50,072 | +16,916 | 0.01% | 1,229,885 |
| 2013-03-18 | 2013-03-14 | 26.218 | 33,156 | +1,354 | 0.00% | 869,269 |
| 2013-03-13 | 2013-03-11 | 26.424 | 31,802 | -5,414 | 0.00% | 840,351 |
| 2013-03-07 | 2013-03-05 | 25.833 | 37,216 | +6,767 | 0.00% | 961,413 |
| 2013-03-06 | 2013-03-04 | 25.833 | 30,449 | -2,030 | 0.00% | 786,599 |
| 2013-03-05 | 2013-03-01 | 26.779 | 32,479 | +8,796 | 0.00% | 869,760 |
| 2013-02-28 | 2013-02-26 | 26.661 | 23,683 | +6,767 | 0.00% | 631,411 |
| 2013-02-26 | 2013-02-22 | 27.163 | 16,916 | -5,413 | 0.00% | 459,496 |
| 2013-02-25 | 2013-02-21 | 27.695 | 22,329 | +5,413 | 0.00% | 618,411 |
| 2013-02-20 | 2013-02-18 | 29.114 | 16,916 | +6,766 | 0.00% | 492,496 |
| 2012-12-07 | 2012-12-05 | 29.853 | 10,150 | -6,766 | 0.00% | 303,009 |
| 2012-12-06 | 2012-12-04 | 29.173 | 16,916 | +6,766 | 0.00% | 493,496 |
| 2012-12-04 | 2012-11-30 | 29.410 | 10,150 | -1,353 | 0.00% | 298,509 |
| 2012-11-28 | 2012-11-26 | 29.055 | 11,503 | -10,826 | 0.00% | 334,221 |
| 2012-11-27 | 2012-11-23 | 29.085 | 22,329 | +10,826 | 0.00% | 649,431 |
| 2012-11-21 | 2012-11-19 | 28.493 | 11,503 | -6,766 | 0.00% | 327,761 |
| 2012-11-19 | 2012-11-15 | 28.257 | 18,269 | +4,059 | 0.00% | 516,228 |
| 2012-11-16 | 2012-11-14 | 28.966 | 14,210 | +4,060 | 0.00% | 411,613 |
| 2012-11-08 | 2012-11-06 | 29.927 | 10,150 | -2,706 | 0.00% | 303,759 |
| 2012-11-07 | 2012-11-05 | 30.223 | 12,856 | +2,706 | 0.00% | 388,542 |
| 2012-11-05 | 2012-11-01 | 30.592 | 10,150 | -4,060 | 0.00% | 310,510 |
| 2012-11-02 | 2012-10-31 | 29.631 | 14,210 | +4,060 | 0.00% | 421,063 |
| 2012-10-29 | 2012-10-25 | 30.149 | 10,150 | -3,383 | 0.00% | 306,009 |
| 2012-10-26 | 2012-10-24 | 30.444 | 13,533 | +3,383 | 0.00% | 412,003 |
| 2012-10-15 | 2012-10-11 | 28.612 | 10,150 | -2,706 | 0.00% | 290,409 |
| 2012-10-12 | 2012-10-10 | 28.789 | 12,856 | +2,706 | 0.00% | 370,112 |
| 2012-09-19 | 2012-09-17 | 29.055 | 10,150 | -4,060 | 0.00% | 294,909 |
| 2012-09-18 | 2012-09-14 | 29.144 | 14,210 | -20,299 | 0.00% | 414,133 |
| 2012-09-04 | 2012-08-31 | 24.887 | 34,509 | -677 | 0.00% | 858,842 |
| 2012-08-31 | 2012-08-29 | 25.272 | 35,186 | +677 | 0.00% | 889,211 |
| 2012-08-22 | 2012-08-20 | 27.223 | 34,509 | -3,383 | 0.00% | 939,422 |
| 2012-08-13 | 2012-08-09 | 27.636 | 37,892 | -10,150 | 0.00% | 1,047,196 |
| 2012-08-02 | 2012-07-31 | 25.301 | 48,042 | -6,766 | 0.01% | 1,215,524 |
| 2012-07-27 | 2012-07-25 | 24.385 | 54,808 | +3,383 | 0.01% | 1,336,493 |
| 2012-07-10 | 2012-07-06 | 26.809 | 51,425 | -2,030 | 0.01% | 1,378,638 |
| 2012-07-06 | 2012-07-04 | 26.572 | 53,455 | -3,383 | 0.01% | 1,420,420 |
| 2012-06-25 | 2012-06-21 | 25.686 | 56,838 | -12,180 | 0.01% | 1,459,914 |
| 2012-06-21 | 2012-06-19 | 27.318 | 69,018 | +2,333 | 0.01% | 1,885,448 |
| 2012-06-12 | 2012-06-08 | 24.810 | 66,685 | -1,308 | 0.01% | 1,654,436 |
| 2012-06-05 | 2012-06-01 | 24.626 | 67,993 | -3,922 | 0.01% | 1,674,407 |
| 2012-06-04 | 2012-05-31 | 24.963 | 71,915 | +3,922 | 0.01% | 1,795,190 |
| 2012-05-31 | 2012-05-29 | 25.972 | 67,993 | -5,884 | 0.01% | 1,765,927 |
| 2012-05-30 | 2012-05-28 | 24.871 | 73,877 | +3,923 | 0.01% | 1,837,387 |
| 2012-05-28 | 2012-05-24 | 24.412 | 69,954 | +1,307 | 0.01% | 1,707,719 |
| 2012-05-22 | 2012-05-18 | 24.596 | 68,647 | -2,615 | 0.01% | 1,688,412 |
| 2012-05-21 | 2012-05-17 | 24.473 | 71,262 | +2,615 | 0.01% | 1,744,009 |
| 2012-05-18 | 2012-05-16 | 24.443 | 68,647 | +11,768 | 0.01% | 1,677,912 |
| 2012-05-17 | 2012-05-15 | 26.003 | 56,879 | +6,538 | 0.01% | 1,479,012 |
| 2012-05-16 | 2012-05-14 | 25.636 | 50,341 | +9,807 | 0.01% | 1,290,526 |
| 2012-05-14 | 2012-05-10 | 26.523 | 40,534 | +3,269 | 0.00% | 1,075,077 |
| 2012-05-11 | 2012-05-09 | 26.798 | 37,265 | +10,460 | 0.00% | 998,633 |
| 2012-05-09 | 2012-05-07 | 27.991 | 26,805 | +3,923 | 0.00% | 750,305 |
| 2012-05-08 | 2012-05-04 | 28.940 | 22,882 | +6,538 | 0.00% | 662,195 |
| 2012-05-07 | 2012-05-03 | 29.429 | 16,344 | -65,378 | 0.00% | 480,988 |
| 2012-05-04 | 2012-05-02 | 29.613 | 81,722 | +63,416 | 0.01% | 2,419,999 |
| 2012-04-26 | 2012-04-24 | 27.961 | 18,306 | +1,962 | 0.00% | 511,847 |
| 2012-04-17 | 2012-04-13 | 28.664 | 16,344 | -1,308 | 0.00% | 468,488 |
| 2012-04-13 | 2012-04-11 | 27.502 | 17,652 | +1,308 | 0.00% | 485,461 |
| 2012-04-10 | 2012-04-03 | 29.062 | 16,344 | -1,308 | 0.00% | 474,988 |
| 2012-04-05 | 2012-04-02 | 27.746 | 17,652 | -1,308 | 0.00% | 489,781 |
| 2012-04-02 | 2012-03-29 | 27.257 | 18,960 | +1,308 | 0.00% | 516,793 |
| 2012-03-23 | 2012-03-21 | 27.808 | 17,652 | +3,269 | 0.00% | 490,861 |
| 2012-03-22 | 2012-03-20 | 27.899 | 14,383 | +4,576 | 0.00% | 401,278 |
| 2012-03-08 | 2012-03-06 | 29.337 | 9,807 | +654 | 0.00% | 287,710 |
| 2012-02-06 | 2012-02-02 | 31.280 | 9,153 | -654 | 0.00% | 286,304 |
| 2012-01-30 | 2012-01-26 | 31.739 | 9,807 | -7,845 | 0.00% | 311,261 |
| 2012-01-26 | 2012-01-19 | 29.766 | 17,652 | -3,269 | 0.00% | 525,421 |
| 2012-01-20 | 2012-01-18 | 29.215 | 20,921 | -3,269 | 0.00% | 611,205 |
| 2012-01-19 | 2012-01-17 | 29.276 | 24,190 | -4,576 | 0.00% | 708,188 |
| 2012-01-16 | 2012-01-12 | 27.502 | 28,766 | +1,961 | 0.00% | 791,116 |
| 2012-01-13 | 2012-01-11 | 27.685 | 26,805 | -7,191 | 0.00% | 742,105 |
| 2012-01-12 | 2012-01-10 | 26.890 | 33,996 | -3,269 | 0.00% | 914,150 |
| 2012-01-11 | 2012-01-09 | 26.400 | 37,265 | -1,962 | 0.00% | 983,813 |
| 2012-01-10 | 2012-01-06 | 25.391 | 39,227 | +1,308 | 0.00% | 996,011 |
| 2011-12-20 | 2011-12-16 | 26.217 | 37,919 | -1,308 | 0.00% | 994,119 |
| 2011-12-19 | 2011-12-15 | 25.177 | 39,227 | +14,384 | 0.00% | 987,611 |
| 2011-12-15 | 2011-12-13 | 26.553 | 24,843 | +3,268 | 0.00% | 659,667 |
| 2011-12-13 | 2011-12-09 | 27.441 | 21,575 | +2,615 | 0.00% | 592,031 |
| 2011-12-08 | 2011-12-06 | 29.061 | 18,960 | +239 | 0.00% | 551,000 |
| 2011-12-05 | 2011-12-01 | 29.898 | 18,721 | -12,910 | 0.00% | 559,715 |
| 2011-12-02 | 2011-11-30 | 26.552 | 31,631 | +3,227 | 0.00% | 839,855 |
| 2011-12-01 | 2011-11-29 | 27.760 | 28,404 | -6,455 | 0.00% | 788,493 |
| 2011-11-29 | 2011-11-25 | 25.901 | 34,859 | -5,164 | 0.00% | 902,884 |
| 2011-11-24 | 2011-11-22 | 26.830 | 40,023 | +6,455 | 0.00% | 1,073,836 |
| 2011-11-23 | 2011-11-21 | 26.397 | 33,568 | +1,937 | 0.00% | 886,085 |
| 2011-11-22 | 2011-11-18 | 27.357 | 31,631 | +4,519 | 0.00% | 865,335 |
| 2011-11-18 | 2011-11-16 | 28.101 | 27,112 | +5,164 | 0.00% | 761,867 |
| 2011-11-16 | 2011-11-14 | 29.371 | 21,948 | -5,164 | 0.00% | 644,635 |
| 2011-11-14 | 2011-11-10 | 27.915 | 27,112 | +16,138 | 0.00% | 756,827 |
| 2011-11-07 | 2011-11-03 | 28.658 | 10,974 | -6,455 | 0.00% | 314,498 |
| 2011-11-01 | 2011-10-28 | 31.060 | 17,429 | -1,937 | 0.00% | 541,337 |
| 2011-10-31 | 2011-10-27 | 30.641 | 19,366 | -7,746 | 0.00% | 593,399 |
| 2011-10-28 | 2011-10-26 | 27.078 | 27,112 | +6,455 | 0.00% | 734,148 |
| 2011-10-21 | 2011-10-19 | 24.135 | 20,657 | -1,291 | 0.00% | 498,557 |
| 2011-10-20 | 2011-10-18 | 24.011 | 21,948 | +1,291 | 0.00% | 526,996 |
| 2011-10-17 | 2011-10-13 | 26.211 | 20,657 | -1,291 | 0.00% | 541,437 |
| 2011-10-11 | 2011-10-07 | 21.966 | 21,948 | +1,291 | 0.00% | 482,116 |
| 2011-10-10 | 2011-10-06 | 19.457 | 20,657 | -646 | 0.00% | 401,918 |
| 2011-10-07 | 2011-10-04 | 17.598 | 21,303 | +646 | 0.00% | 374,886 |
| 2011-09-30 | 2011-09-27 | 22.741 | 20,657 | -1,937 | 0.00% | 469,758 |
| 2011-09-28 | 2011-09-26 | 19.395 | 22,594 | +1,937 | 0.00% | 438,206 |
| 2011-09-26 | 2011-09-22 | 21.811 | 20,657 | +3,228 | 0.00% | 450,558 |
| 2011-09-23 | 2011-09-21 | 24.879 | 17,429 | +1,291 | 0.00% | 433,609 |
| 2011-09-22 | 2011-09-20 | 26.056 | 16,138 | +6,455 | 0.00% | 420,491 |
| 2011-09-20 | 2011-09-16 | 28.906 | 9,683 | -1,937 | 0.00% | 279,899 |
| 2011-09-19 | 2011-09-15 | 27.915 | 11,620 | +2,583 | 0.00% | 324,371 |
| 2011-09-15 | 2011-09-12 | 29.712 | 9,037 | +1,291 | 0.00% | 268,506 |
| 2011-09-01 | 2011-08-30 | 33.383 | 7,746 | -646 | 0.00% | 258,586 |
| 2011-08-31 | 2011-08-29 | 32.454 | 8,392 | -2,582 | 0.00% | 272,352 |
| 2011-08-30 | 2011-08-26 | 30.796 | 10,974 | +2,582 | 0.00% | 337,957 |
| 2011-08-26 | 2011-08-24 | 30.858 | 8,392 | +646 | 0.00% | 258,962 |
| 2011-08-25 | 2011-08-23 | 31.602 | 7,746 | -3,228 | 0.00% | 244,787 |
| 2011-08-24 | 2011-08-22 | 30.300 | 10,974 | +3,228 | 0.00% | 332,517 |
| 2011-08-16 | 2011-08-12 | 35.010 | 7,746 | -3,874 | 0.00% | 271,185 |
| 2011-08-15 | 2011-08-11 | 35.474 | 11,620 | +3,874 | 0.00% | 412,213 |
| 2011-08-12 | 2011-08-10 | 35.552 | 7,746 | -3,228 | 0.00% | 275,385 |
| 2011-08-11 | 2011-08-09 | 35.320 | 10,974 | +3,228 | 0.00% | 387,597 |
| 2011-08-08 | 2011-08-04 | 40.819 | 7,746 | +645 | 0.00% | 316,183 |
| 2011-08-05 | 2011-08-03 | 41.051 | 7,101 | +646 | 0.00% | 291,505 |
| 2011-07-29 | 2011-07-27 | 42.988 | 6,455 | -646 | 0.00% | 277,485 |
| 2011-07-18 | 2011-07-14 | 42.600 | 7,101 | -1,291 | 0.00% | 302,505 |
| 2011-07-08 | 2011-07-06 | 40.819 | 8,392 | -1,291 | 0.00% | 342,552 |
| 2011-07-06 | 2011-07-04 | 41.593 | 9,683 | -1,291 | 0.00% | 402,749 |
| 2011-07-05 | 2011-06-30 | 40.044 | 10,974 | +645 | 0.00% | 439,447 |
| 2011-07-04 | 2011-06-29 | 38.495 | 10,329 | +646 | 0.00% | 397,617 |
| 2011-06-29 | 2011-06-27 | 39.192 | 9,683 | -3,228 | 0.00% | 379,499 |
| 2011-06-28 | 2011-06-24 | 38.728 | 12,911 | +3,228 | 0.00% | 500,012 |
| 2011-06-23 | 2011-06-21 | 38.650 | 9,683 | -1,291 | 0.00% | 374,249 |
| 2011-06-20 | 2011-06-16 | 38.185 | 10,974 | +1,291 | 0.00% | 419,047 |
| 2011-06-08 | 2011-06-03 | 39.967 | 9,683 | -1,937 | 0.00% | 386,999 |
| 2011-06-01 | 2011-05-30 | 40.277 | 11,620 | -11,619 | 0.00% | 468,015 |
| 2011-05-30 | 2011-05-26 | 39.425 | 23,239 | -3,228 | 0.00% | 916,190 |
| 2011-05-27 | 2011-05-25 | 38.805 | 26,467 | -1,291 | 0.00% | 1,027,053 |
| 2011-05-25 | 2011-05-23 | 37.643 | 27,758 | +1,291 | 0.00% | 1,044,901 |
| 2011-05-23 | 2011-05-19 | 38.573 | 26,467 | -1,291 | 0.00% | 1,020,903 |
| 2011-05-17 | 2011-05-13 | 38.340 | 27,758 | -3,228 | 0.00% | 1,064,251 |
| 2011-05-16 | 2011-05-12 | 37.333 | 30,986 | +3,228 | 0.00% | 1,156,813 |
| 2011-05-13 | 2011-05-11 | 38.185 | 27,758 | +646 | 0.00% | 1,059,951 |
| 2011-05-12 | 2011-05-09 | 38.030 | 27,112 | -7,101 | 0.00% | 1,031,083 |
| 2011-05-11 | 2011-05-06 | 37.333 | 34,213 | +9,683 | 0.00% | 1,277,288 |
| 2011-05-09 | 2011-05-05 | 38.185 | 24,530 | +1,291 | 0.00% | 936,688 |
| 2011-05-05 | 2011-05-03 | 40.427 | 23,239 | -6,175 | 0.00% | 939,480 |
| 2011-05-04 | 2011-04-29 | 41.209 | 29,414 | +5,116 | 0.00% | 1,212,117 |
| 2011-05-03 | 2011-04-28 | 41.209 | 24,298 | +1,279 | 0.00% | 1,001,292 |
| 2011-04-28 | 2011-04-26 | 42.538 | 23,019 | -2,558 | 0.00% | 979,186 |
| 2011-04-27 | 2011-04-21 | 42.695 | 25,577 | +1,918 | 0.00% | 1,091,998 |
| 2011-04-21 | 2011-04-19 | 40.036 | 23,659 | +1,279 | 0.00% | 947,210 |
| 2011-04-18 | 2011-04-14 | 41.443 | 22,380 | +640 | 0.00% | 927,504 |
| 2011-04-01 | 2011-03-30 | 40.661 | 21,740 | -3,837 | 0.00% | 883,980 |
| 2011-03-16 | 2011-03-14 | 37.221 | 25,577 | -1,279 | 0.00% | 951,998 |
| 2011-03-14 | 2011-03-10 | 36.752 | 26,856 | +2,558 | 0.00% | 987,004 |
| 2011-03-07 | 2011-03-03 | 38.159 | 24,298 | -7,034 | 0.00% | 927,193 |
| 2011-03-04 | 2011-03-02 | 38.003 | 31,332 | +7,034 | 0.00% | 1,190,705 |
| 2011-02-25 | 2011-02-23 | 38.159 | 24,298 | +1,279 | 0.00% | 927,193 |
| 2011-02-24 | 2011-02-22 | 38.394 | 23,019 | +1,279 | 0.00% | 883,787 |
| 2011-02-17 | 2011-02-15 | 39.489 | 21,740 | -640 | 0.00% | 858,481 |
| 2011-02-16 | 2011-02-14 | 39.801 | 22,380 | -5,115 | 0.00% | 890,754 |
| 2011-02-15 | 2011-02-11 | 38.237 | 27,495 | -7,673 | 0.00% | 1,051,338 |
| 2011-02-14 | 2011-02-10 | 37.690 | 35,168 | +6,394 | 0.00% | 1,325,484 |
| 2011-02-11 | 2011-02-09 | 38.785 | 28,774 | +6,394 | 0.00% | 1,115,993 |
| 2011-02-09 | 2011-02-07 | 40.270 | 22,380 | -7,034 | 0.00% | 901,254 |
| 2011-02-08 | 2011-02-02 | 40.270 | 29,414 | +640 | 0.00% | 1,184,516 |
| 2011-02-07 | 2011-01-31 | 38.941 | 28,774 | +5,755 | 0.00% | 1,120,493 |
| 2011-01-31 | 2011-01-27 | 39.176 | 23,019 | -2,558 | 0.00% | 901,787 |
| 2011-01-27 | 2011-01-25 | 38.237 | 25,577 | +1,279 | 0.00% | 977,998 |
| 2011-01-26 | 2011-01-24 | 38.316 | 24,298 | +1,918 | 0.00% | 930,993 |
| 2011-01-25 | 2011-01-21 | 39.645 | 22,380 | +3,197 | 0.00% | 887,254 |
| 2011-01-24 | 2011-01-20 | 39.880 | 19,183 | +1,279 | 0.00% | 765,009 |
| 2011-01-07 | 2011-01-05 | 40.818 | 17,904 | +8,313 | 0.00% | 730,803 |
| 2011-01-06 | 2011-01-04 | 41.522 | 9,591 | -3,198 | 0.00% | 398,234 |
| 2011-01-05 | 2011-01-03 | 41.365 | 12,789 | +2,558 | 0.00% | 529,020 |
| 2010-12-17 | 2010-12-15 | 38.550 | 10,231 | +640 | 0.00% | 394,407 |
| 2010-12-09 | 2010-12-07 | 39.489 | 9,591 | -1,279 | 0.00% | 378,735 |
| 2010-12-08 | 2010-12-06 | 38.550 | 10,870 | -7,673 | 0.00% | 419,041 |
| 2010-12-03 | 2010-12-01 | 36.283 | 18,543 | +1,278 | 0.00% | 672,787 |
| 2010-12-02 | 2010-11-30 | 35.188 | 17,265 | +6,395 | 0.00% | 607,518 |
| 2010-11-29 | 2010-11-25 | 35.813 | 10,870 | -1,279 | 0.00% | 389,291 |
| 2010-11-26 | 2010-11-24 | 35.344 | 12,149 | -4,476 | 0.00% | 429,397 |
| 2010-11-25 | 2010-11-23 | 35.735 | 16,625 | +4,476 | 0.00% | 594,097 |
| 2010-11-24 | 2010-11-22 | 37.143 | 12,149 | -6,394 | 0.00% | 451,247 |
| 2010-11-19 | 2010-11-17 | 34.249 | 18,543 | +3,197 | 0.00% | 635,088 |
| 2010-11-18 | 2010-11-16 | 37.299 | 15,346 | +3,197 | 0.00% | 572,392 |
| 2010-11-17 | 2010-11-15 | 38.237 | 12,149 | -19,183 | 0.00% | 464,546 |
| 2010-11-16 | 2010-11-12 | 38.081 | 31,332 | +14,707 | 0.00% | 1,193,155 |
| 2010-11-12 | 2010-11-10 | 39.332 | 16,625 | -3,197 | 0.00% | 653,897 |
| 2010-11-11 | 2010-11-09 | 39.254 | 19,822 | +3,197 | 0.00% | 778,092 |
| 2010-11-09 | 2010-11-05 | 39.254 | 16,625 | -640 | 0.00% | 652,597 |
| 2010-11-05 | 2010-11-03 | 35.735 | 17,265 | -3,197 | 0.00% | 616,968 |
| 2010-11-03 | 2010-11-01 | 35.813 | 20,462 | -5,754 | 0.00% | 732,813 |
| 2010-11-02 | 2010-10-29 | 33.780 | 26,216 | +8,951 | 0.00% | 885,584 |
| 2010-10-28 | 2010-10-26 | 35.579 | 17,265 | +1,919 | 0.00% | 614,268 |
| 2010-10-27 | 2010-10-25 | 36.361 | 15,346 | -5,116 | 0.00% | 557,992 |
| 2010-10-22 | 2010-10-20 | 34.719 | 20,462 | +1,919 | 0.00% | 710,413 |
| 2010-10-21 | 2010-10-19 | 35.813 | 18,543 | -5,116 | 0.00% | 664,087 |
| 2010-10-20 | 2010-10-18 | 33.702 | 23,659 | +6,394 | 0.00% | 797,358 |
| 2010-10-18 | 2010-10-14 | 36.204 | 17,265 | +3,198 | 0.00% | 625,068 |
| 2010-10-14 | 2010-10-12 | 33.858 | 14,067 | +1,278 | 0.00% | 476,287 |
| 2010-10-13 | 2010-10-11 | 33.389 | 12,789 | -1,278 | 0.00% | 427,016 |
| 2010-10-12 | 2010-10-08 | 31.982 | 14,067 | -640 | 0.00% | 449,888 |
| 2010-10-08 | 2010-10-06 | 32.764 | 14,707 | -1,279 | 0.00% | 481,857 |
| 2010-10-07 | 2010-10-05 | 32.451 | 15,986 | +1,279 | 0.00% | 518,761 |
| 2010-09-30 | 2010-09-28 | 29.495 | 14,707 | -1,279 | 0.00% | 433,786 |
| 2010-09-29 | 2010-09-27 | 30.277 | 15,986 | -12,788 | 0.00% | 484,011 |
| 2010-09-21 | 2010-09-17 | 28.526 | 28,774 | -3,197 | 0.00% | 820,795 |
| 2010-09-09 | 2010-09-07 | 28.213 | 31,971 | -1,279 | 0.00% | 901,992 |
| 2010-09-08 | 2010-09-06 | 27.994 | 33,250 | -2,558 | 0.00% | 930,796 |
| 2010-09-07 | 2010-09-03 | 27.525 | 35,808 | -1,279 | 0.00% | 985,604 |
| 2010-09-06 | 2010-09-02 | 27.493 | 37,087 | -1,918 | 0.00% | 1,019,648 |
| 2010-09-03 | 2010-09-01 | 26.837 | 39,005 | +1,279 | 0.00% | 1,046,760 |
| 2010-08-09 | 2010-08-05 | 26.868 | 37,726 | -1,918 | 0.00% | 1,013,616 |
| 2010-08-02 | 2010-07-29 | 26.993 | 39,644 | -1,279 | 0.00% | 1,070,109 |
| 2010-07-27 | 2010-07-23 | 26.336 | 40,923 | -1,919 | 0.00% | 1,077,753 |
| 2010-07-26 | 2010-07-22 | 25.617 | 42,842 | -3,197 | 0.00% | 1,097,472 |
| 2010-07-23 | 2010-07-21 | 24.960 | 46,039 | -2,557 | 0.01% | 1,149,128 |
| 2010-06-28 | 2010-06-24 | 24.334 | 48,596 | -3,837 | 0.01% | 1,182,551 |
| 2010-06-25 | 2010-06-23 | 24.397 | 52,433 | +639 | 0.01% | 1,279,202 |
| 2010-06-24 | 2010-06-22 | 24.929 | 51,794 | +3,198 | 0.01% | 1,291,152 |
| 2010-06-09 | 2010-06-07 | 22.645 | 48,596 | +1,278 | 0.01% | 1,100,471 |
| 2010-06-07 | 2010-06-03 | 23.677 | 47,318 | -3,197 | 0.01% | 1,120,371 |
| 2010-06-04 | 2010-06-02 | 23.208 | 50,515 | +3,197 | 0.01% | 1,172,368 |
| 2010-06-01 | 2010-05-28 | 24.647 | 47,318 | -4,476 | 0.01% | 1,166,252 |
| 2010-05-26 | 2010-05-24 | 23.584 | 51,794 | -3,836 | 0.01% | 1,221,492 |
| 2010-05-25 | 2010-05-20 | 22.708 | 55,630 | +3,836 | 0.01% | 1,263,239 |
| 2010-05-24 | 2010-05-19 | 22.896 | 51,794 | -3,197 | 0.01% | 1,185,851 |
| 2010-05-20 | 2010-05-18 | 23.521 | 54,991 | +3,197 | 0.01% | 1,293,449 |
| 2010-05-13 | 2010-05-11 | 23.670 | 51,794 | -875 | 0.01% | 1,225,942 |
| 2010-05-12 | 2010-05-10 | 23.985 | 52,669 | -6,346 | 0.01% | 1,263,253 |
| 2010-05-11 | 2010-05-07 | 23.134 | 59,015 | -19,037 | 0.01% | 1,365,240 |
| 2010-05-10 | 2010-05-06 | 23.386 | 78,052 | +18,402 | 0.01% | 1,825,318 |
| 2010-05-07 | 2010-05-05 | 24.048 | 59,650 | +12,692 | 0.01% | 1,434,450 |
| 2010-05-06 | 2010-05-04 | 25.214 | 46,958 | +3,807 | 0.01% | 1,183,996 |
| 2010-05-05 | 2010-05-03 | 25.844 | 43,151 | +635 | 0.00% | 1,115,206 |
| 2010-05-03 | 2010-04-29 | 25.876 | 42,516 | -3,808 | 0.00% | 1,100,135 |
| 2010-04-30 | 2010-04-28 | 25.970 | 46,324 | -30,459 | 0.01% | 1,203,050 |
| 2010-04-29 | 2010-04-27 | 26.380 | 76,783 | +20,306 | 0.01% | 2,025,541 |
| 2010-04-28 | 2010-04-26 | 27.136 | 56,477 | +1,269 | 0.01% | 1,532,587 |
| 2010-04-27 | 2010-04-23 | 27.105 | 55,208 | -6,345 | 0.01% | 1,496,411 |
| 2010-04-26 | 2010-04-22 | 27.735 | 61,553 | +19,037 | 0.01% | 1,707,192 |
| 2010-04-23 | 2010-04-21 | 27.578 | 42,516 | -11,422 | 0.00% | 1,172,495 |
| 2010-04-22 | 2010-04-20 | 27.073 | 53,938 | -8,884 | 0.01% | 1,460,288 |
| 2010-04-21 | 2010-04-19 | 26.821 | 62,822 | +11,422 | 0.01% | 1,684,969 |
| 2010-04-20 | 2010-04-16 | 27.830 | 51,400 | +8,884 | 0.01% | 1,430,455 |
| 2010-04-16 | 2010-04-14 | 28.649 | 42,516 | -2,538 | 0.00% | 1,218,055 |
| 2010-04-15 | 2010-04-13 | 28.397 | 45,054 | +2,538 | 0.01% | 1,279,407 |
| 2010-04-13 | 2010-04-09 | 29.500 | 42,516 | -3,808 | 0.00% | 1,254,235 |
| 2010-04-12 | 2010-04-08 | 29.091 | 46,324 | +3,808 | 0.01% | 1,347,591 |
| 2010-04-08 | 2010-04-01 | 28.050 | 42,516 | -1,269 | 0.00% | 1,192,595 |
| 2010-04-01 | 2010-03-30 | 27.672 | 43,785 | -3,173 | 0.00% | 1,211,631 |
| 2010-03-31 | 2010-03-29 | 26.664 | 46,958 | -5,077 | 0.01% | 1,252,075 |
| 2010-03-30 | 2010-03-26 | 26.096 | 52,035 | +3,808 | 0.01% | 1,357,927 |
| 2010-03-24 | 2010-03-22 | 26.033 | 48,227 | +634 | 0.01% | 1,255,512 |
| 2010-03-23 | 2010-03-19 | 26.538 | 47,593 | +3,173 | 0.01% | 1,263,007 |
| 2010-03-22 | 2010-03-18 | 26.538 | 44,420 | +635 | 0.01% | 1,178,803 |
| 2010-03-19 | 2010-03-17 | 26.790 | 43,785 | -1,269 | 0.00% | 1,172,991 |
| 2010-03-16 | 2010-03-12 | 26.317 | 45,054 | -3,808 | 0.01% | 1,185,688 |
| 2010-03-09 | 2010-03-05 | 25.718 | 48,862 | +1,269 | 0.01% | 1,256,643 |
| 2010-03-04 | 2010-03-02 | 25.907 | 47,593 | +2,539 | 0.01% | 1,233,007 |
| 2010-03-03 | 2010-03-01 | 26.317 | 45,054 | -3,173 | 0.01% | 1,185,688 |
| 2010-03-01 | 2010-02-25 | 24.836 | 48,227 | -12,057 | 0.01% | 1,197,752 |
| 2010-02-26 | 2010-02-24 | 25.340 | 60,284 | +8,884 | 0.01% | 1,527,596 |
| 2010-02-25 | 2010-02-23 | 25.624 | 51,400 | +6,346 | 0.01% | 1,317,056 |
| 2010-02-23 | 2010-02-19 | 24.363 | 45,054 | -1,270 | 0.01% | 1,097,649 |
| 2010-02-12 | 2010-02-10 | 24.331 | 46,324 | +635 | 0.01% | 1,127,130 |
| 2010-02-11 | 2010-02-09 | 23.701 | 45,689 | -17,133 | 0.01% | 1,082,879 |
| 2010-02-10 | 2010-02-08 | 22.882 | 62,822 | +12,691 | 0.01% | 1,437,470 |
| 2010-02-09 | 2010-02-05 | 23.291 | 50,131 | +4,442 | 0.01% | 1,167,619 |
| 2010-02-08 | 2010-02-04 | 24.615 | 45,689 | +635 | 0.01% | 1,124,639 |
| 2010-02-05 | 2010-02-03 | 25.624 | 45,054 | +634 | 0.01% | 1,154,448 |
| 2010-02-04 | 2010-02-02 | 24.930 | 44,420 | -6,346 | 0.01% | 1,107,403 |
| 2010-02-03 | 2010-02-01 | 24.521 | 50,766 | +6,346 | 0.01% | 1,244,810 |
| 2010-02-02 | 2010-01-29 | 24.710 | 44,420 | +3,173 | 0.01% | 1,097,603 |
| 2010-01-29 | 2010-01-27 | 24.584 | 41,247 | -6,346 | 0.00% | 1,013,999 |
| 2010-01-28 | 2010-01-26 | 25.025 | 47,593 | +8,884 | 0.01% | 1,191,006 |
| 2010-01-26 | 2010-01-22 | 26.758 | 38,709 | +3,173 | 0.00% | 1,035,786 |
| 2010-01-25 | 2010-01-21 | 27.136 | 35,536 | +8,249 | 0.00% | 964,322 |
| 2010-01-20 | 2010-01-18 | 28.429 | 27,287 | -3,172 | 0.00% | 775,734 |
| 2010-01-19 | 2010-01-15 | 28.019 | 30,459 | +7,614 | 0.00% | 853,430 |
| 2010-01-18 | 2010-01-14 | 28.744 | 22,845 | +3,173 | 0.00% | 656,654 |
| 2010-01-15 | 2010-01-13 | 29.122 | 19,672 | -3,173 | 0.00% | 572,890 |
| 2010-01-14 | 2010-01-12 | 30.666 | 22,845 | +6,346 | 0.00% | 700,575 |
| 2010-01-08 | 2010-01-06 | 30.729 | 16,499 | -8,884 | 0.00% | 507,006 |
| 2010-01-07 | 2010-01-05 | 31.202 | 25,383 | -3,807 | 0.00% | 792,006 |
| 2010-01-06 | 2010-01-04 | 29.028 | 29,190 | +2,538 | 0.00% | 847,314 |
| 2009-12-29 | 2009-12-24 | 28.649 | 26,652 | -11,422 | 0.00% | 763,562 |
| 2009-12-28 | 2009-12-22 | 27.515 | 38,074 | +5,076 | 0.00% | 1,047,595 |
| 2009-12-22 | 2009-12-18 | 27.893 | 32,998 | +11,423 | 0.00% | 920,410 |
| 2009-12-21 | 2009-12-17 | 28.555 | 21,575 | +1,903 | 0.00% | 616,069 |
| 2009-12-18 | 2009-12-16 | 29.280 | 19,672 | +3,808 | 0.00% | 575,990 |
| 2009-12-15 | 2009-12-11 | 30.320 | 15,864 | -3,808 | 0.00% | 480,992 |
| 2009-12-14 | 2009-12-10 | 29.973 | 19,672 | -10,153 | 0.00% | 589,630 |
| 2009-12-11 | 2009-12-09 | 29.942 | 29,825 | +12,057 | 0.00% | 893,006 |
| 2009-12-10 | 2009-12-08 | 31.108 | 17,768 | -2,538 | 0.00% | 552,721 |
| 2009-12-09 | 2009-12-07 | 31.234 | 20,306 | +6,345 | 0.00% | 634,233 |
| 2009-12-02 | 2009-11-30 | 31.171 | 13,961 | -2,538 | 0.00% | 435,174 |
| 2009-12-01 | 2009-11-27 | 29.595 | 16,499 | +4,442 | 0.00% | 488,285 |
| 2009-11-30 | 2009-11-26 | 32.621 | 12,057 | -31,728 | 0.00% | 393,306 |
| 2009-11-27 | 2009-11-25 | 32.542 | 43,785 | +31,728 | 0.00% | 1,424,839 |
| 2009-11-25 | 2009-11-23 | 31.990 | 12,057 | -2,538 | 0.00% | 385,705 |
| 2009-11-24 | 2009-11-20 | 30.919 | 14,595 | +2,538 | 0.00% | 451,257 |
| 2009-11-18 | 2009-11-16 | 32.227 | 12,057 | -3,173 | 0.00% | 388,556 |
| 2009-11-12 | 2009-11-10 | 29.028 | 15,230 | -1,269 | 0.00% | 442,089 |
| 2009-11-10 | 2009-11-06 | 28.775 | 16,499 | +1,269 | 0.00% | 474,765 |
| 2009-11-06 | 2009-11-04 | 28.649 | 15,230 | -6,345 | 0.00% | 436,329 |
| 2009-11-05 | 2009-11-03 | 27.956 | 21,575 | -1,904 | 0.00% | 603,149 |
| 2009-11-04 | 2009-11-02 | 28.303 | 23,479 | +1,904 | 0.00% | 664,518 |
| 2009-11-03 | 2009-10-30 | 28.492 | 21,575 | +3,172 | 0.00% | 614,709 |
| 2009-11-02 | 2009-10-29 | 27.987 | 18,403 | +3,173 | 0.00% | 515,053 |
| 2009-10-21 | 2009-10-19 | 29.942 | 15,230 | +6,346 | 0.00% | 456,010 |
| 2009-10-19 | 2009-10-15 | 29.469 | 8,884 | -3,173 | 0.00% | 261,801 |
| 2009-10-16 | 2009-10-14 | 29.217 | 12,057 | -5,076 | 0.00% | 352,265 |
| 2009-10-15 | 2009-10-13 | 28.775 | 17,133 | -1,270 | 0.00% | 493,009 |
| 2009-10-14 | 2009-10-12 | 28.208 | 18,403 | +6,981 | 0.00% | 519,113 |
| 2009-10-12 | 2009-10-08 | 29.059 | 11,422 | -2,539 | 0.00% | 331,912 |
| 2009-10-06 | 2009-10-02 | 26.601 | 13,961 | +4,442 | 0.00% | 371,372 |
| 2009-10-05 | 2009-09-30 | 27.326 | 9,519 | -6,345 | 0.00% | 260,112 |
| 2009-09-30 | 2009-09-28 | 26.884 | 15,864 | +6,345 | 0.00% | 426,493 |
| 2009-09-28 | 2009-09-24 | 27.735 | 9,519 | +3,173 | 0.00% | 264,013 |
| 2009-09-23 | 2009-09-21 | 28.838 | 6,346 | -2,538 | 0.00% | 183,009 |
| 2009-09-21 | 2009-09-17 | 30.131 | 8,884 | -6,346 | 0.00% | 267,681 |
| 2009-09-18 | 2009-09-16 | 29.626 | 15,230 | +3,173 | 0.00% | 451,210 |
| 2009-09-14 | 2009-09-10 | 28.870 | 12,057 | +635 | 0.00% | 348,085 |
| 2009-09-11 | 2009-09-09 | 29.532 | 11,422 | -8,884 | 0.00% | 337,312 |
| 2009-09-10 | 2009-09-08 | 28.996 | 20,306 | -10,153 | 0.00% | 588,793 |
| 2009-09-09 | 2009-09-07 | 27.893 | 30,459 | +16,498 | 0.00% | 849,590 |
| 2009-09-07 | 2009-09-03 | 27.168 | 13,961 | -3,172 | 0.00% | 379,293 |
| 2009-09-03 | 2009-09-01 | 25.844 | 17,133 | -3,173 | 0.00% | 442,790 |
| 2009-09-02 | 2009-08-31 | 25.498 | 20,306 | +3,173 | 0.00% | 517,754 |
| 2009-08-27 | 2009-08-25 | 27.672 | 17,133 | -2,539 | 0.00% | 474,109 |
| 2009-08-25 | 2009-08-21 | 26.128 | 19,672 | +2,539 | 0.00% | 513,989 |
| 2009-08-19 | 2009-08-17 | 25.592 | 17,133 | +3,172 | 0.00% | 438,470 |
| 2009-08-18 | 2009-08-14 | 27.672 | 13,961 | -1,903 | 0.00% | 386,333 |
| 2009-08-17 | 2009-08-13 | 28.050 | 15,864 | -1,269 | 0.00% | 444,993 |
| 2009-08-14 | 2009-08-12 | 27.010 | 17,133 | +1,269 | 0.00% | 462,770 |
| 2009-08-12 | 2009-08-10 | 28.334 | 15,864 | -4,442 | 0.00% | 449,493 |
| 2009-08-11 | 2009-08-07 | 26.727 | 20,306 | +1,269 | 0.00% | 542,714 |
| 2009-08-10 | 2009-08-06 | 28.303 | 19,037 | +3,173 | 0.00% | 538,797 |
| 2009-08-07 | 2009-08-05 | 28.586 | 15,864 | +5,076 | 0.00% | 453,493 |
| 2009-08-05 | 2009-08-03 | 29.847 | 10,788 | -6,345 | 0.00% | 321,989 |
| 2009-08-04 | 2009-07-31 | 28.177 | 17,133 | +3,172 | 0.00% | 482,749 |
| 2009-08-03 | 2009-07-30 | 26.191 | 13,961 | -3,172 | 0.00% | 365,652 |
| 2009-07-31 | 2009-07-29 | 25.718 | 17,133 | -6,346 | 0.00% | 440,630 |
| 2009-07-29 | 2009-07-27 | 26.664 | 23,479 | -15,230 | 0.00% | 626,038 |
| 2009-07-28 | 2009-07-24 | 25.561 | 38,709 | -5,711 | 0.00% | 989,426 |
| 2009-07-27 | 2009-07-23 | 24.016 | 44,420 | +5,077 | 0.01% | 1,066,802 |
| 2009-07-23 | 2009-07-21 | 24.016 | 39,343 | -1,269 | 0.00% | 944,872 |
| 2009-07-22 | 2009-07-20 | 23.449 | 40,612 | -5,712 | 0.00% | 952,309 |
| 2009-07-21 | 2009-07-17 | 21.684 | 46,324 | -1,269 | 0.01% | 1,004,489 |
| 2009-07-20 | 2009-07-16 | 20.959 | 47,593 | +4,442 | 0.01% | 997,505 |
| 2009-07-06 | 2009-07-02 | 20.171 | 43,151 | -1,269 | 0.00% | 870,405 |
| 2009-06-30 | 2009-06-26 | 21.306 | 44,420 | -6,346 | 0.01% | 946,402 |
| 2009-06-29 | 2009-06-25 | 20.171 | 50,766 | +12,692 | 0.01% | 1,024,008 |
| 2009-06-26 | 2009-06-24 | 19.635 | 38,074 | -1,269 | 0.00% | 747,596 |
| 2009-06-25 | 2009-06-23 | 18.343 | 39,343 | +2,538 | 0.00% | 721,674 |
| 2009-06-24 | 2009-06-22 | 19.509 | 36,805 | -2,538 | 0.00% | 718,039 |
| 2009-06-23 | 2009-06-19 | 19.415 | 39,343 | +2,538 | 0.00% | 763,833 |
| 2009-06-22 | 2009-06-18 | 19.887 | 36,805 | -1,904 | 0.00% | 731,959 |
| 2009-06-19 | 2009-06-17 | 20.234 | 38,709 | +2,539 | 0.00% | 783,245 |
| 2009-06-18 | 2009-06-16 | 20.770 | 36,170 | +9,518 | 0.00% | 751,250 |
| 2009-06-17 | 2009-06-15 | 21.652 | 26,652 | +6,346 | 0.00% | 577,081 |
| 2009-06-16 | 2009-06-12 | 22.661 | 20,306 | -11,422 | 0.00% | 460,155 |
| 2009-06-11 | 2009-06-09 | 21.274 | 31,728 | +3,172 | 0.00% | 674,989 |
| 2009-06-10 | 2009-06-08 | 21.873 | 28,556 | +5,077 | 0.00% | 624,608 |
| 2009-06-09 | 2009-06-05 | 22.472 | 23,479 | -3,173 | 0.00% | 527,618 |
| 2009-06-08 | 2009-06-04 | 22.125 | 26,652 | +3,173 | 0.00% | 589,681 |
| 2009-06-05 | 2009-06-03 | 22.661 | 23,479 | +1,269 | 0.00% | 532,058 |
| 2009-06-03 | 2009-06-01 | 21.968 | 22,210 | -6,346 | 0.00% | 487,901 |
| 2009-06-02 | 2009-05-29 | 20.203 | 28,556 | +6,346 | 0.00% | 576,907 |
| 2009-06-01 | 2009-05-27 | 19.194 | 22,210 | -95,185 | 0.00% | 426,301 |
| 2009-05-29 | 2009-05-26 | 18.406 | 117,395 | +63,457 | 0.01% | 2,160,792 |
| 2009-05-27 | 2009-05-25 | 18.690 | 53,938 | -10,788 | 0.01% | 1,008,092 |
| 2009-05-25 | 2009-05-21 | 18.582 | 64,726 | -14,595 | 0.01% | 1,202,723 |
| 2009-05-22 | 2009-05-20 | 18.550 | 79,321 | +19,504 | 0.01% | 1,471,405 |
| 2009-05-21 | 2009-05-19 | 19.154 | 59,817 | +12,593 | 0.01% | 1,145,706 |
| 2009-05-20 | 2009-05-18 | 17.756 | 47,224 | +3,149 | 0.01% | 838,505 |
| 2009-05-19 | 2009-05-15 | 17.438 | 44,075 | +6,296 | 0.01% | 768,592 |
| 2009-05-18 | 2009-05-14 | 17.311 | 37,779 | +3,148 | 0.00% | 654,000 |
| 2009-05-15 | 2009-05-13 | 17.978 | 34,631 | -3,148 | 0.00% | 622,605 |
| 2009-05-13 | 2009-05-11 | 17.502 | 37,779 | -4,408 | 0.00% | 661,200 |
| 2009-05-12 | 2009-05-08 | 18.264 | 42,187 | +11,964 | 0.00% | 770,509 |
| 2009-05-11 | 2009-05-07 | 17.311 | 30,223 | -12,593 | 0.00% | 523,197 |
| 2009-05-07 | 2009-05-05 | 16.358 | 42,816 | +12,593 | 0.00% | 700,397 |
| 2009-05-05 | 2009-04-30 | 14.643 | 30,223 | -630 | 0.00% | 442,557 |
| 2009-05-04 | 2009-04-29 | 13.881 | 30,853 | -6,296 | 0.00% | 428,262 |
| 2009-04-30 | 2009-04-28 | 12.896 | 37,149 | +6,296 | 0.00% | 479,076 |
| 2009-04-29 | 2009-04-27 | 13.341 | 30,853 | -9,445 | 0.00% | 411,602 |
| 2009-04-28 | 2009-04-24 | 14.167 | 40,298 | +6,297 | 0.00% | 570,886 |
| 2009-04-27 | 2009-04-23 | 14.040 | 34,001 | -14,482 | 0.00% | 477,359 |
| 2009-04-24 | 2009-04-22 | 13.674 | 48,483 | +19,519 | 0.01% | 662,970 |
| 2009-04-23 | 2009-04-21 | 14.738 | 28,964 | +1,889 | 0.00% | 426,882 |
| 2009-04-21 | 2009-04-17 | 15.437 | 27,075 | +1,889 | 0.00% | 417,961 |
| 2009-04-20 | 2009-04-16 | 16.231 | 25,186 | -1,259 | 0.00% | 408,800 |
| 2009-04-06 | 2009-04-02 | 13.944 | 26,445 | -6,297 | 0.00% | 368,756 |
| 2009-04-03 | 2009-04-01 | 13.023 | 32,742 | -1,889 | 0.00% | 426,403 |
| 2009-04-02 | 2009-03-31 | 12.833 | 34,631 | -4,407 | 0.00% | 444,403 |
| 2009-04-01 | 2009-03-30 | 12.769 | 39,038 | +12,593 | 0.00% | 498,476 |
| 2009-03-30 | 2009-03-26 | 14.151 | 26,445 | -2,519 | 0.00% | 374,216 |
| 2009-03-26 | 2009-03-24 | 13.436 | 28,964 | +1,259 | 0.00% | 389,162 |
| 2009-03-24 | 2009-03-20 | 12.451 | 27,705 | +1,260 | 0.00% | 344,965 |
| 2009-03-19 | 2009-03-17 | 11.149 | 26,445 | +3,148 | 0.00% | 294,837 |
| 2009-03-18 | 2009-03-16 | 11.197 | 23,297 | -12,593 | 0.00% | 260,850 |
| 2009-03-17 | 2009-03-13 | 10.101 | 35,890 | -25,816 | 0.00% | 362,520 |
| 2009-03-16 | 2009-03-12 | 9.529 | 61,706 | +6,297 | 0.01% | 588,003 |
| 2009-03-11 | 2009-03-09 | 9.148 | 55,409 | -3,148 | 0.01% | 506,879 |
| 2009-03-10 | 2009-03-06 | 9.370 | 58,557 | +629 | 0.01% | 548,696 |
| 2009-03-09 | 2009-03-05 | 9.402 | 57,928 | +6,926 | 0.01% | 544,642 |
| 2009-03-06 | 2009-03-04 | 9.688 | 51,002 | -3,778 | 0.01% | 494,104 |
| 2009-03-02 | 2009-02-26 | 9.180 | 54,780 | -2,518 | 0.01% | 502,864 |
| 2009-02-27 | 2009-02-25 | 9.545 | 57,298 | -2,519 | 0.01% | 546,909 |
| 2009-02-26 | 2009-02-24 | 9.291 | 59,817 | +8,815 | 0.01% | 555,753 |
| 2009-02-25 | 2009-02-23 | 9.704 | 51,002 | -11,333 | 0.01% | 494,914 |
| 2009-02-24 | 2009-02-20 | 9.481 | 62,335 | +3,778 | 0.01% | 591,027 |
| 2009-02-23 | 2009-02-19 | 9.799 | 58,557 | +3,148 | 0.01% | 573,806 |
| 2009-02-19 | 2009-02-17 | 9.879 | 55,409 | +3,778 | 0.01% | 547,358 |
| 2009-02-18 | 2009-02-16 | 10.688 | 51,631 | -3,778 | 0.01% | 551,857 |
| 2009-02-17 | 2009-02-13 | 10.482 | 55,409 | -3,778 | 0.01% | 580,798 |
| 2009-02-16 | 2009-02-12 | 10.101 | 59,187 | +8,815 | 0.01% | 597,839 |
| 2009-02-13 | 2009-02-11 | 10.546 | 50,372 | -3,778 | 0.01% | 531,200 |
| 2009-02-12 | 2009-02-10 | 10.974 | 54,150 | +6,297 | 0.01% | 594,261 |
| 2009-02-11 | 2009-02-09 | 10.895 | 47,853 | -3,778 | 0.01% | 521,356 |
| 2009-02-10 | 2009-02-06 | 10.244 | 51,631 | +3,778 | 0.01% | 528,897 |
| 2009-02-09 | 2009-02-05 | 9.688 | 47,853 | +3,778 | 0.01% | 463,596 |
| 2009-02-02 | 2009-01-29 | 8.290 | 44,075 | -3,149 | 0.01% | 365,396 |
| 2009-01-22 | 2009-01-20 | 8.910 | 47,224 | +3,149 | 0.01% | 420,753 |
| 2009-01-15 | 2009-01-13 | 8.957 | 44,075 | +6,296 | 0.01% | 394,796 |
| 2009-01-13 | 2009-01-09 | 10.371 | 37,779 | +1,259 | 0.00% | 391,800 |
| 2009-01-12 | 2009-01-08 | 10.180 | 36,520 | +12,593 | 0.00% | 371,783 |
| 2009-01-09 | 2009-01-07 | 11.626 | 23,927 | -5,037 | 0.00% | 278,164 |
| 2009-01-07 | 2009-01-05 | 10.831 | 28,964 | -6,296 | 0.00% | 313,721 |
| 2009-01-06 | 2009-01-02 | 9.958 | 35,260 | -2,519 | 0.00% | 351,116 |
| 2009-01-02 | 2008-12-29 | 9.132 | 37,779 | +2,519 | 0.00% | 345,000 |
| 2008-12-23 | 2008-12-19 | 9.974 | 35,260 | +3,148 | 0.00% | 351,676 |
| 2008-12-22 | 2008-12-18 | 10.307 | 32,112 | +2,518 | 0.00% | 330,989 |
| 2008-12-19 | 2008-12-17 | 9.958 | 29,594 | -12,593 | 0.00% | 294,695 |
| 2008-12-18 | 2008-12-16 | 9.021 | 42,187 | +12,593 | 0.00% | 380,564 |
| 2008-12-17 | 2008-12-15 | 8.783 | 29,594 | +3,149 | 0.00% | 259,914 |
| 2008-12-15 | 2008-12-11 | 9.688 | 26,445 | +3,778 | 0.00% | 256,197 |
| 2008-12-05 | 2008-12-03 | 7.544 | 22,667 | -12,593 | 0.00% | 170,997 |
| 2008-12-04 | 2008-12-02 | 7.067 | 35,260 | +12,593 | 0.00% | 249,197 |
| 2008-12-01 | 2008-11-27 | 6.766 | 22,667 | -630 | 0.00% | 153,357 |
| 2008-11-17 | 2008-11-13 | 7.083 | 23,297 | -12,593 | 0.00% | 165,020 |
| 2008-11-13 | 2008-11-11 | 7.464 | 35,890 | +12,593 | 0.00% | 267,900 |
| 2008-11-12 | 2008-11-10 | 8.100 | 23,297 | -630 | 0.00% | 188,700 |
| 2008-11-07 | 2008-11-05 | 6.797 | 23,927 | -12,593 | 0.00% | 162,642 |
| 2008-11-04 | 2008-10-31 | 5.781 | 36,520 | +6,297 | 0.00% | 211,122 |
| 2008-11-03 | 2008-10-30 | 5.813 | 30,223 | -34,001 | 0.00% | 175,679 |
| 2008-10-31 | 2008-10-29 | 4.638 | 64,224 | +40,297 | 0.01% | 297,839 |
| 2008-10-28 | 2008-10-24 | 5.400 | 23,927 | -16,371 | 0.00% | 129,202 |
| 2008-10-24 | 2008-10-22 | 6.607 | 40,298 | +6,297 | 0.00% | 266,243 |
| 2008-10-23 | 2008-10-21 | 7.623 | 34,001 | +10,074 | 0.00% | 259,199 |
| 2008-10-21 | 2008-10-17 | 7.512 | 23,927 | +6,297 | 0.00% | 179,742 |
| 2008-10-10 | 2008-10-08 | 9.481 | 17,630 | +1,259 | 0.00% | 167,158 |
| 2008-10-09 | 2008-10-06 | 11.292 | 16,371 | -3,148 | 0.00% | 184,861 |
| 2008-10-08 | 2008-10-03 | 12.324 | 19,519 | +3,148 | 0.00% | 240,558 |
| 2008-09-18 | 2008-09-16 | 12.785 | 16,371 | +630 | 0.00% | 209,301 |
| 2008-09-16 | 2008-09-11 | 13.706 | 15,741 | -630 | 0.00% | 215,747 |
| 2008-08-05 | 2008-08-01 | 22.393 | 16,371 | +630 | 0.00% | 366,602 |
| 2008-06-25 | 2008-06-23 | 24.585 | 15,741 | +3,148 | 0.00% | 386,994 |
| 2008-06-11 | 2008-06-06 | 28.111 | 12,593 | -630 | 0.00% | 354,000 |
| 2008-06-04 | 2008-06-02 | 29.508 | 13,223 | +1,889 | 0.00% | 390,191 |
| 2008-05-21 | 2008-05-19 | 30.080 | 11,334 | +1,260 | 0.00% | 340,929 |
| 2008-05-02 | 2008-04-29 | 30.045 | 10,074 | +179 | 0.00% | 302,669 |
| 2008-04-28 | 2008-04-24 | 31.371 | 9,895 | -3,092 | 0.00% | 310,411 |
| 2008-04-25 | 2008-04-23 | 31.209 | 12,987 | +3,092 | 0.00% | 405,309 |
| 2008-04-11 | 2008-04-09 | 26.034 | 9,895 | -618 | 0.00% | 257,609 |
| 2008-04-08 | 2008-04-03 | 25.452 | 10,513 | -6,184 | 0.00% | 267,579 |
| 2008-04-07 | 2008-04-02 | 24.385 | 16,697 | +6,184 | 0.00% | 407,155 |
| 2008-04-01 | 2008-03-28 | 23.964 | 10,513 | -6,184 | 0.00% | 251,939 |
| 2008-03-31 | 2008-03-27 | 22.736 | 16,697 | +6,184 | 0.00% | 379,615 |
| 2008-02-27 | 2008-02-25 | 29.915 | 10,513 | -618 | 0.00% | 314,498 |
| 2008-02-26 | 2008-02-22 | 30.562 | 11,131 | +618 | 0.00% | 340,186 |
| 2008-02-01 | 2008-01-30 | 23.156 | 10,513 | -3,092 | 0.00% | 243,439 |
| 2008-01-31 | 2008-01-29 | 24.741 | 13,605 | +3,092 | 0.00% | 336,597 |
| 2008-01-14 | 2008-01-10 | 34.200 | 10,513 | -618 | 0.00% | 359,548 |
| 2008-01-11 | 2008-01-09 | 33.230 | 11,131 | -37,105 | 0.00% | 369,884 |
| 2008-01-10 | 2008-01-08 | 30.530 | 48,236 | +12,368 | 0.01% | 1,472,629 |
| 2008-01-09 | 2008-01-07 | 31.856 | 35,868 | +24,737 | 0.00% | 1,142,598 |
| 2008-01-08 | 2008-01-04 | 32.502 | 11,131 | -37,105 | 0.00% | 361,785 |
| 2007-12-28 | 2007-12-24 | 31.791 | 48,236 | -24,737 | 0.01% | 1,533,469 |
| 2007-12-19 | 2007-12-17 | 29.301 | 72,973 | +12,368 | 0.01% | 2,138,161 |
| 2007-12-18 | 2007-12-14 | 30.756 | 60,605 | +11,132 | 0.01% | 1,863,971 |
| 2007-12-17 | 2007-12-13 | 31.726 | 49,473 | +12,987 | 0.01% | 1,569,594 |
| 2007-12-14 | 2007-12-12 | 33.554 | 36,486 | +13,605 | 0.00% | 1,224,234 |
| 2007-12-04 | 2007-11-30 | 33.311 | 22,881 | +3,092 | 0.00% | 762,188 |
| 2007-11-28 | 2007-11-26 | 31.726 | 19,789 | -24,737 | 0.00% | 627,831 |
| 2007-11-27 | 2007-11-23 | 30.012 | 44,526 | +619 | 0.01% | 1,336,324 |
| 2007-11-26 | 2007-11-22 | 29.980 | 43,907 | -619 | 0.01% | 1,316,326 |
| 2007-11-23 | 2007-11-21 | 30.400 | 44,526 | +24,737 | 0.01% | 1,353,604 |
| 2007-11-22 | 2007-11-20 | 32.583 | 19,789 | -18,553 | 0.00% | 644,791 |
| 2007-11-21 | 2007-11-19 | 31.112 | 38,342 | -1,237 | 0.00% | 1,192,889 |
| 2007-11-20 | 2007-11-16 | 31.468 | 39,579 | -26,591 | 0.00% | 1,245,454 |
| 2007-11-19 | 2007-11-15 | 34.443 | 66,170 | +48,236 | 0.01% | 2,279,087 |
| 2007-11-16 | 2007-11-14 | 33.796 | 17,934 | -30,921 | 0.00% | 606,099 |
| 2007-11-15 | 2007-11-13 | 30.982 | 48,855 | -12,368 | 0.01% | 1,513,647 |
| 2007-11-14 | 2007-11-12 | 31.629 | 61,223 | +36,486 | 0.01% | 1,936,438 |
| 2007-11-13 | 2007-11-09 | 34.200 | 24,737 | -6,184 | 0.00% | 846,014 |
| 2007-11-12 | 2007-11-08 | 34.039 | 30,921 | +12,369 | 0.00% | 1,052,509 |
| 2007-11-09 | 2007-11-07 | 36.949 | 18,552 | -6,185 | 0.00% | 685,484 |
| 2007-11-08 | 2007-11-06 | 36.545 | 24,737 | -12,368 | 0.00% | 904,015 |
| 2007-11-07 | 2007-11-05 | 37.920 | 37,105 | +7,421 | 0.00% | 1,407,004 |
| 2007-11-05 | 2007-11-01 | 42.366 | 29,684 | +18,553 | 0.00% | 1,257,604 |
| 2007-11-02 | 2007-10-31 | 43.660 | 11,131 | +6,184 | 0.00% | 485,980 |
| 2007-11-01 | 2007-10-30 | 45.600 | 4,947 | -12,369 | 0.00% | 225,585 |
| 2007-10-31 | 2007-10-29 | 43.741 | 17,316 | -618 | 0.00% | 757,417 |
| 2007-10-30 | 2007-10-26 | 40.345 | 17,934 | -1,237 | 0.00% | 723,549 |
| 2007-10-29 | 2007-10-25 | 40.022 | 19,171 | -1,237 | 0.00% | 767,256 |
| 2007-10-26 | 2007-10-24 | 42.528 | 20,408 | +4,948 | 0.00% | 867,913 |
| 2007-10-25 | 2007-10-23 | 45.681 | 15,460 | +618 | 0.00% | 706,233 |
| 2007-10-24 | 2007-10-22 | 46.328 | 14,842 | +7,421 | 0.00% | 687,602 |
| 2007-10-23 | 2007-10-18 | 49.724 | 7,421 | -1,237 | 0.00% | 369,001 |
| 2007-10-22 | 2007-10-17 | 47.783 | 8,658 | -6,184 | 0.00% | 413,709 |
| 2007-10-18 | 2007-10-16 | 48.430 | 14,842 | +6,184 | 0.00% | 718,802 |
| 2007-10-16 | 2007-10-12 | 48.026 | 8,658 | -3,092 | 0.00% | 415,809 |
| 2007-10-11 | 2007-10-09 | 44.630 | 11,750 | -618 | 0.00% | 524,405 |
| 2007-10-10 | 2007-10-08 | 42.851 | 12,368 | -2,474 | 0.00% | 529,987 |
| 2007-10-08 | 2007-10-04 | 40.022 | 14,842 | +618 | 0.00% | 594,002 |
| 2007-10-05 | 2007-10-03 | 41.477 | 14,224 | +1,856 | 0.00% | 589,969 |
| 2007-10-03 | 2007-09-28 | 40.668 | 12,368 | -6,184 | 0.00% | 502,988 |
| 2007-09-24 | 2007-09-20 | 32.907 | 18,552 | -1,856 | 0.00% | 610,485 |
| 2007-09-21 | 2007-09-19 | 30.788 | 20,408 | -3,092 | 0.00% | 628,330 |
| 2007-09-20 | 2007-09-18 | 29.721 | 23,500 | -618 | 0.00% | 698,447 |
| 2007-09-13 | 2007-09-11 | 27.813 | 24,118 | -6,184 | 0.00% | 670,795 |
| 2007-09-10 | 2007-09-06 | 27.651 | 30,302 | -1,856 | 0.00% | 837,891 |
| 2007-09-07 | 2007-09-05 | 27.263 | 32,158 | -27,828 | 0.00% | 876,732 |
| 2007-09-06 | 2007-09-04 | 27.878 | 59,986 | -1,237 | 0.01% | 1,672,273 |
| 2007-09-05 | 2007-09-03 | 28.589 | 61,223 | +618 | 0.01% | 1,750,318 |
| 2007-09-04 | 2007-08-31 | 29.139 | 60,605 | -618 | 0.01% | 1,765,970 |
| 2007-09-03 | 2007-08-30 | 27.651 | 61,223 | +1,855 | 0.01% | 1,692,898 |
| 2007-08-31 | 2007-08-29 | 29.624 | 59,368 | -12,987 | 0.01% | 1,758,725 |
| 2007-08-30 | 2007-08-28 | 32.907 | 72,355 | +29,684 | 0.01% | 2,380,965 |
| 2007-08-29 | 2007-08-27 | 31.176 | 42,671 | -12,368 | 0.00% | 1,330,332 |
| 2007-08-24 | 2007-08-22 | 22.930 | 55,039 | -1,855 | 0.01% | 1,262,022 |
| 2007-08-23 | 2007-08-21 | 21.539 | 56,894 | +1,855 | 0.01% | 1,225,436 |
| 2007-08-21 | 2007-08-17 | 19.113 | 55,039 | +618 | 0.01% | 1,051,982 |
| 2007-08-20 | 2007-08-16 | 20.504 | 54,421 | +6,185 | 0.01% | 1,115,850 |
| 2007-08-17 | 2007-08-15 | 21.765 | 48,236 | +7,421 | 0.01% | 1,049,872 |
| 2007-08-09 | 2007-08-07 | 22.542 | 40,815 | +3,092 | 0.00% | 920,031 |
| 2007-08-07 | 2007-08-03 | 23.803 | 37,723 | +2,473 | 0.00% | 897,913 |
| 2007-08-02 | 2007-07-31 | 24.288 | 35,250 | +2,474 | 0.00% | 856,149 |
| 2007-07-27 | 2007-07-25 | 24.967 | 32,776 | +1,855 | 0.00% | 818,320 |
| 2007-07-24 | 2007-07-20 | 24.320 | 30,921 | -618 | 0.00% | 752,006 |
| 2007-07-17 | 2007-07-13 | 24.708 | 31,539 | +6,184 | 0.00% | 779,276 |
| 2007-07-13 | 2007-07-11 | 24.417 | 25,355 | -618 | 0.00% | 619,100 |
| 2007-07-11 | 2007-07-09 | 22.994 | 25,973 | -3,092 | 0.00% | 597,230 |
| 2007-07-10 | 2007-07-06 | 22.477 | 29,065 | -3,093 | 0.00% | 653,289 |
| 2007-07-09 | 2007-07-05 | 22.444 | 32,158 | +3,093 | 0.00% | 721,770 |
| 2007-07-05 | 2007-07-03 | 22.056 | 29,065 | -14,842 | 0.00% | 641,069 |
| 2007-07-04 | 2007-06-29 | 21.248 | 43,907 | +14,842 | 0.01% | 932,930 |
| 2007-07-03 | 2007-06-28 | 21.765 | 29,065 | -3,093 | 0.00% | 632,609 |
| 2007-06-29 | 2007-06-27 | 21.733 | 32,158 | +3,093 | 0.00% | 698,889 |
| 2007-06-26 | 2007-06-22 | 22.315 | 29,065 | 0.00% | 648,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy