History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 -2,613
2023-03-09 2023-03-07 15.268 2,613 -8,711 0.00% 39,896
2023-03-08 2023-03-06 15.429 11,324 -1,742 0.00% 174,717
2023-03-07 2023-03-03 15.406 13,066 -871 0.00% 201,294
2023-01-18 2023-01-16 14.832 13,937 -4,356 0.00% 206,713
2023-01-10 2023-01-06 13.431 18,293 +4,356 0.00% 245,701
2022-11-21 2022-11-17 12.238 13,937 +4,355 0.00% 170,554
2022-11-16 2022-11-14 12.238 9,582 -4,355 0.00% 117,260
2022-06-23 2022-06-21 14.286 13,937 +698 0.00% 199,097
2021-12-01 2021-11-29 15.470 13,239 -827 0.00% 204,807
2021-11-17 2021-11-15 16.195 14,066 +827 0.00% 227,800
2021-10-25 2021-10-21 18.322 13,239 +8,275 0.00% 242,568
2021-09-15 2021-09-13 21.875 4,964 -828 0.00% 108,590
2021-07-21 2021-07-19 19.047 5,792 +2,482 0.00% 110,322
2021-07-05 2021-06-30 19.217 3,310 +828 0.00% 63,607
2021-06-11 2021-06-09 20.674 2,482 +18 0.00% 51,312
2021-05-03 2021-04-29 23.742 2,464 -821 0.00% 58,500
2021-04-30 2021-04-28 22.768 3,285 +1,642 0.00% 74,792
2021-02-04 2021-02-02 16.704 1,643 -4,106 0.00% 27,445
2021-02-03 2021-02-01 16.291 5,749 +4,106 0.00% 93,654
2021-01-25 2021-01-21 18.409 1,643 -3,285 0.00% 30,246
2021-01-19 2021-01-15 17.557 4,928 -1,643 0.00% 86,520
2021-01-06 2021-01-04 15.755 6,571 -8,213 0.00% 103,525
2020-12-28 2020-12-22 14.391 14,784 +8,213 0.00% 212,759
2020-12-21 2020-12-17 15.268 6,571 -4,106 0.00% 100,325
2020-12-16 2020-12-14 14.610 10,677 +4,106 0.00% 155,994
2020-12-03 2020-12-01 15.536 6,571 -4,106 0.00% 102,085
2020-12-01 2020-11-27 14.805 10,677 +4,106 0.00% 158,074
2020-11-12 2020-11-10 12.492 6,571 -16,426 0.00% 82,084
2020-07-23 2020-07-21 11.506 22,997 -3,286 0.00% 264,595
2020-07-10 2020-07-08 11.445 26,283 -41,067 0.00% 300,802
2020-06-15 2020-06-11 9.816 67,350 +940 0.01% 661,130
2020-05-20 2020-05-18 9.038 66,410 +40,494 0.01% 600,243
2019-06-28 2019-06-26 13.100 25,916 +560 0.00% 339,500
2018-08-08 2018-08-06 11.876 25,356 -7,923 0.00% 301,124
2018-08-07 2018-08-03 11.926 33,279 -7,924 0.00% 396,896
2018-08-01 2018-07-30 12.431 41,203 +15,847 0.00% 512,200
2018-06-15 2018-06-13 15.007 25,356 +535 0.00% 380,505
2018-03-28 2018-03-26 14.568 24,821 +15,513 0.00% 361,597
2018-01-04 2018-01-02 16.528 9,308 -3,878 0.00% 153,841
2018-01-02 2017-12-28 16.038 13,186 +3,878 0.00% 211,476
2017-09-26 2017-09-22 16.270 9,308 -1,551 0.00% 151,441
2017-09-18 2017-09-14 16.708 10,859 -2,327 0.00% 181,435
2017-09-11 2017-09-07 17.301 13,186 +2,327 0.00% 228,135
2017-09-08 2017-09-06 17.585 10,859 +1,551 0.00% 190,955
2017-06-12 2017-06-08 15.566 9,308 +134 0.00% 144,892
2017-02-27 2017-02-23 18.209 9,174 -7,644 0.00% 167,048
2017-01-24 2017-01-20 15.697 16,818 -1,529 0.00% 263,996
2016-11-14 2016-11-10 15.017 18,347 -7,645 0.00% 275,517
2016-11-10 2016-11-08 12.767 25,992 -7,644 0.00% 331,842
2016-07-21 2016-07-19 12.504 33,636 +418 0.00% 420,584
2016-04-29 2016-04-27 12.517 33,218 +7,549 0.00% 415,797
2015-12-10 2015-12-08 11.749 25,669 +7,550 0.00% 301,584
2015-09-21 2015-09-17 14.411 18,119 -7,550 0.00% 261,119
2015-07-31 2015-07-29 14.040 25,669 +1,510 0.00% 360,405
2015-07-24 2015-07-22 14.544 24,159 +6,795 0.00% 351,364
2015-07-23 2015-07-21 14.809 17,364 +755 0.00% 257,139
2015-07-10 2015-07-08 13.299 16,609 +7,549 0.00% 220,878
2015-06-22 2015-06-18 17.882 9,060 +1,510 0.00% 162,009
2015-06-11 2015-06-09 19.815 7,550 +3,099 0.00% 149,601
2015-05-04 2015-04-29 22.187 4,451 -2,968 0.00% 98,755
2015-04-22 2015-04-20 21.055 7,419 -742 0.00% 156,206
2015-04-21 2015-04-17 22.052 8,161 -7,418 0.00% 179,969
2015-04-15 2015-04-13 22.699 15,579 +2,967 0.00% 353,632
2015-04-10 2015-04-08 23.023 12,612 -7,419 0.00% 290,364
2015-04-09 2015-04-02 19.680 20,031 -1,483 0.00% 394,208
2015-04-02 2015-03-31 19.437 21,514 -4,452 0.00% 418,174
2015-02-24 2015-02-18 17.550 25,966 -1,483 0.00% 455,708
2015-02-02 2015-01-29 16.930 27,449 +7,418 0.00% 464,715
2015-01-19 2015-01-15 17.011 20,031 +1,484 0.00% 340,747
2015-01-06 2015-01-02 18.008 18,547 -1,484 0.00% 334,003
2014-12-29 2014-12-22 18.386 20,031 +1,484 0.00% 368,288
2014-11-27 2014-11-25 18.682 18,547 -2,225 0.00% 346,503
2014-11-21 2014-11-19 17.712 20,772 +2,225 0.00% 367,912
2014-09-01 2014-08-28 18.763 18,547 +4,451 0.00% 348,003
2014-07-29 2014-07-25 20.084 14,096 -7,418 0.00% 283,108
2014-07-15 2014-07-11 18.575 21,514 -14,838 0.00% 399,614
2014-07-11 2014-07-09 18.008 36,352 -1,484 0.00% 654,644
2014-07-08 2014-07-04 18.278 37,836 -2,967 0.00% 691,568
2014-06-25 2014-06-23 16.391 40,803 +22,256 0.00% 668,800
2014-06-24 2014-06-20 16.283 18,547 +1,484 0.00% 302,003
2014-06-23 2014-06-19 16.202 17,063 +2,967 0.00% 276,459
2014-06-16 2014-06-12 18.170 14,096 +690 0.00% 256,123
2014-05-26 2014-05-22 17.688 13,406 +1,411 0.00% 237,126
2014-04-04 2014-04-02 18.822 11,995 -2,822 0.00% 225,768
2014-03-18 2014-03-14 17.178 14,817 +1,411 0.00% 254,523
2014-03-12 2014-03-10 17.631 13,406 +1,411 0.00% 236,366
2014-02-14 2014-02-12 20.268 11,995 -7,055 0.00% 243,109
2013-12-27 2013-12-20 19.502 19,050 +1,411 0.00% 371,516
2013-12-18 2013-12-16 19.701 17,639 +2,822 0.00% 347,499
2013-12-13 2013-12-11 19.956 14,817 +2,822 0.00% 295,684
2013-11-26 2013-11-22 20.919 11,995 -1,411 0.00% 250,929
2013-11-15 2013-11-13 20.211 13,406 +1,411 0.00% 270,946
2013-11-05 2013-11-01 21.005 11,995 -3,527 0.00% 251,949
2013-10-29 2013-10-25 20.296 15,522 +3,527 0.00% 315,032
2013-10-22 2013-10-18 21.061 11,995 -2,116 0.00% 252,629
2013-10-11 2013-10-09 20.891 14,111 +2,116 0.00% 294,795
2013-09-24 2013-09-19 23.329 11,995 -7,055 0.00% 279,830
2013-09-13 2013-09-11 23.386 19,050 -14,111 0.00% 445,496
2013-07-19 2013-07-17 18.198 33,161 -1,412 0.00% 603,472
2013-07-16 2013-07-12 17.773 34,573 +15,523 0.00% 614,468
2013-06-26 2013-06-24 19.332 19,050 +4,233 0.00% 368,276
2013-06-18 2013-06-14 22.612 14,817 +607 0.00% 335,035
2013-05-28 2013-05-24 22.818 14,210 +6,767 0.00% 324,250
2013-05-09 2013-05-07 23.912 7,443 -2,707 0.00% 177,978
2013-05-03 2013-04-30 22.227 10,150 -1,353 0.00% 225,607
2013-04-30 2013-04-26 23.025 11,503 +1,353 0.00% 264,861
2013-04-19 2013-04-17 22.582 10,150 +2,707 0.00% 229,207
2013-04-17 2013-04-15 23.144 7,443 +2,706 0.00% 172,258
2013-03-20 2013-03-18 25.153 4,737 +2,707 0.00% 119,152
2013-03-13 2013-03-11 26.424 2,030 -2,707 0.00% 53,642
2013-03-06 2013-03-04 25.833 4,737 +2,707 0.00% 122,372
2012-06-21 2012-06-19 27.318 2,030 +69 0.00% 55,456
2012-06-13 2012-06-11 25.789 1,961 -2,615 0.00% 50,572
2012-06-08 2012-06-06 24.718 4,576 +2,615 0.00% 113,109
2012-06-01 2012-05-30 25.605 1,961 -13,076 0.00% 50,212
2012-05-29 2012-05-25 24.657 15,037 +13,076 0.00% 370,764
2012-04-27 2012-04-25 27.808 1,961 -6,538 0.00% 54,531
2012-04-17 2012-04-13 28.664 8,499 -1,308 0.00% 243,617
2012-02-29 2012-02-27 32.045 9,807 -1,307 0.00% 314,261
2012-02-16 2012-02-14 31.968 11,114 +1,307 0.00% 355,294
2012-02-15 2012-02-13 32.580 9,807 +654 0.00% 319,512
2012-02-14 2012-02-10 33.192 9,153 +654 0.00% 303,804
2012-02-13 2012-02-09 33.651 8,499 -654 0.00% 285,997
2012-02-10 2012-02-08 32.962 9,153 -1,307 0.00% 301,704
2012-02-09 2012-02-07 31.050 10,460 +653 0.00% 324,787
2012-02-08 2012-02-06 31.662 9,807 +7,192 0.00% 310,511
2012-02-03 2012-02-01 30.010 2,615 +654 0.00% 78,477
2012-01-26 2012-01-19 29.766 1,961 -654 0.00% 58,370
2012-01-17 2012-01-13 27.624 2,615 -6,538 0.00% 72,237
2012-01-12 2012-01-10 26.890 9,153 -6,538 0.00% 246,124
2012-01-05 2012-01-03 26.492 15,691 -1,307 0.00% 415,690
2011-12-19 2011-12-15 25.177 16,998 +7,845 0.00% 427,955
2011-12-16 2011-12-14 26.186 9,153 +6,538 0.00% 239,683
2011-12-09 2011-12-07 30.146 2,615 -1,308 0.00% 78,831
2011-12-08 2011-12-06 29.061 3,923 +50 0.00% 114,007
2011-12-05 2011-12-01 29.898 3,873 -646 0.00% 115,794
2011-11-23 2011-11-21 26.397 4,519 +1,291 0.00% 119,287
2011-11-17 2011-11-15 29.061 3,228 +1,291 0.00% 93,810
2011-11-16 2011-11-14 29.371 1,937 -645 0.00% 56,892
2011-11-14 2011-11-10 27.915 2,582 +645 0.00% 72,076
2011-11-10 2011-11-08 29.495 1,937 -645 0.00% 57,132
2011-11-08 2011-11-04 30.115 2,582 -2,582 0.00% 77,756
2011-10-31 2011-10-27 30.641 5,164 -3,873 0.00% 158,232
2011-10-27 2011-10-25 26.366 9,037 +1,291 0.00% 238,267
2011-10-26 2011-10-24 26.211 7,746 -1,291 0.00% 203,029
2011-10-25 2011-10-21 23.577 9,037 +1,291 0.00% 213,069
2011-10-03 2011-09-28 22.307 7,746 -1,291 0.00% 172,791
2011-09-26 2011-09-22 21.811 9,037 +2,582 0.00% 197,109
2011-09-21 2011-09-19 26.954 6,455 +1,291 0.00% 173,991
2011-09-16 2011-09-14 29.185 5,164 +1,936 0.00% 150,712
2011-08-10 2011-08-08 36.946 3,228 +1,291 0.00% 119,262
2011-05-05 2011-05-03 40.427 1,937 +19 0.00% 78,307
2011-04-08 2011-04-06 41.991 1,918 -640 0.00% 80,538
2011-04-01 2011-03-30 40.661 2,558 -639 0.00% 104,012
2011-03-25 2011-03-23 37.299 3,197 -12,789 0.00% 119,245
2011-03-17 2011-03-15 36.361 15,986 -639 0.00% 581,263
2011-03-16 2011-03-14 37.221 16,625 +12,788 0.00% 618,797
2011-03-15 2011-03-11 36.126 3,837 +640 0.00% 138,616
2011-03-11 2011-03-09 38.081 3,197 +639 0.00% 121,745
2011-02-17 2011-02-15 39.489 2,558 -1,279 0.00% 101,012
2011-02-15 2011-02-11 38.237 3,837 +1,279 0.00% 146,717
2011-02-09 2011-02-07 40.270 2,558 +640 0.00% 103,012
2011-02-08 2011-02-02 40.270 1,918 +639 0.00% 77,239
2011-01-05 2011-01-03 41.365 1,279 -1,279 0.00% 52,906
2011-01-04 2010-12-31 39.958 2,558 +1,919 0.00% 102,212
2010-11-15 2010-11-11 40.740 639 -640 0.00% 26,033
2010-11-09 2010-11-05 39.254 1,279 -639 0.00% 50,206
2010-09-22 2010-09-20 28.682 1,918 -1,279 0.00% 55,012
2010-09-10 2010-09-08 28.182 3,197 -6,394 0.00% 90,096
2010-09-07 2010-09-03 27.525 9,591 -14,068 0.00% 263,989
2010-08-25 2010-08-23 26.023 23,659 -2,557 0.00% 615,686
2010-08-12 2010-08-10 26.524 26,216 +2,557 0.00% 695,348
2010-07-13 2010-07-09 24.022 23,659 -1,279 0.00% 568,326
2010-07-06 2010-07-02 22.614 24,938 +1,279 0.00% 563,949
2010-06-23 2010-06-21 24.772 23,659 -12,788 0.00% 586,086
2010-06-22 2010-06-18 23.114 36,447 +12,788 0.00% 842,453
2010-05-13 2010-05-11 23.670 23,659 +180 0.00% 559,998
2010-04-26 2010-04-22 27.735 23,479 +12,691 0.00% 651,198
2010-04-09 2010-04-07 29.469 10,788 -12,691 0.00% 317,909
2010-02-09 2010-02-05 23.291 23,479 +634 0.00% 546,858
2010-01-28 2010-01-26 25.025 22,845 +6,346 0.00% 571,692
2010-01-26 2010-01-22 26.758 16,499 +12,692 0.00% 441,485
2010-01-25 2010-01-21 27.136 3,807 +2,538 0.00% 103,309
2009-12-01 2009-11-27 29.595 1,269 -3,173 0.00% 37,556
2009-09-10 2009-09-08 28.996 4,442 -3,173 0.00% 128,800
2009-09-08 2009-09-04 27.546 7,615 +3,173 0.00% 209,764
2009-09-07 2009-09-03 27.168 4,442 -1,269 0.00% 120,680
2009-09-03 2009-09-01 25.844 5,711 +1,269 0.00% 147,597
2009-08-28 2009-08-26 27.578 4,442 -1,269 0.00% 122,500
2009-08-19 2009-08-17 25.592 5,711 +1,904 0.00% 146,157
2009-08-17 2009-08-13 28.050 3,807 -1,904 0.00% 106,788
2009-08-14 2009-08-12 27.010 5,711 +1,904 0.00% 154,257
2009-08-05 2009-08-03 29.847 3,807 -1,270 0.00% 113,627
2009-08-04 2009-07-31 28.177 5,077 -1,903 0.00% 143,052
2009-07-29 2009-07-27 26.664 6,980 -1,269 0.00% 186,113
2009-07-28 2009-07-24 25.561 8,249 +1,269 0.00% 210,850
2009-07-23 2009-07-21 24.016 6,980 -6,346 0.00% 167,634
2009-07-22 2009-07-20 23.449 13,326 -1,269 0.00% 312,481
2009-06-17 2009-06-15 21.652 14,595 +6,346 0.00% 316,018
2009-06-12 2009-06-10 22.756 8,249 -2,539 0.00% 187,711
2009-06-11 2009-06-09 21.274 10,788 +2,539 0.00% 229,507
2009-06-01 2009-05-27 19.194 8,249 -3,173 0.00% 158,332
2009-05-25 2009-05-21 18.582 11,422 -2,539 0.00% 212,241
2009-05-22 2009-05-20 18.550 13,961 +109 0.00% 258,977
2009-05-20 2009-05-18 17.756 13,852 -630 0.00% 245,955
2009-05-19 2009-05-15 17.438 14,482 +2,519 0.00% 252,541
2009-05-18 2009-05-14 17.311 11,963 +629 0.00% 207,094
2009-05-14 2009-05-12 17.216 11,334 -629 0.00% 195,125
2009-05-04 2009-04-29 13.881 11,963 -8,186 0.00% 166,055
2009-04-24 2009-04-22 13.674 20,149 +11,334 0.00% 275,523
2009-04-21 2009-04-17 15.437 8,815 +630 0.00% 136,079
2009-04-20 2009-04-16 16.231 8,185 -3,149 0.00% 132,853
2009-04-17 2009-04-15 16.485 11,334 +2,519 0.00% 186,845
2009-04-16 2009-04-14 15.739 8,815 -4,408 0.00% 138,739
2009-04-08 2009-04-06 14.627 13,223 -4,407 0.00% 193,415
2009-04-07 2009-04-03 13.881 17,630 +6,296 0.00% 244,717
2009-03-30 2009-03-26 14.151 11,334 -10,074 0.00% 160,384
2009-03-26 2009-03-24 13.436 21,408 +5,667 0.00% 287,639
2009-03-25 2009-03-23 13.897 15,741 -6,297 0.00% 218,747
2009-03-24 2009-03-20 12.451 22,038 +10,075 0.00% 274,403
2009-03-23 2009-03-19 12.197 11,963 -1,260 0.00% 145,916
2009-03-19 2009-03-17 11.149 13,223 -3,148 0.00% 147,424
2009-03-18 2009-03-16 11.197 16,371 -5,667 0.00% 183,301
2009-03-13 2009-03-11 9.640 22,038 -5,037 0.00% 212,453
2009-02-18 2009-02-16 10.688 27,075 +6,297 0.00% 289,391
2009-02-13 2009-02-11 10.546 20,778 +5,037 0.00% 219,115
2009-01-29 2009-01-22 7.909 15,741 +1,259 0.00% 124,498
2009-01-09 2009-01-07 11.626 14,482 -1,259 0.00% 168,361
2008-12-16 2008-12-12 8.576 15,741 -12,593 0.00% 134,998
2008-12-15 2008-12-11 9.688 28,334 +12,593 0.00% 274,498
2008-12-04 2008-12-02 7.067 15,741 -6,297 0.00% 111,248
2008-12-03 2008-12-01 7.544 22,038 -6,296 0.00% 166,252
2008-11-18 2008-11-14 7.306 28,334 -6,297 0.00% 206,998
2008-11-14 2008-11-12 7.687 34,631 +12,593 0.00% 266,202
2008-11-10 2008-11-06 6.575 22,038 +6,297 0.00% 144,902
2008-10-21 2008-10-17 7.512 15,741 -1,260 0.00% 118,248
2008-10-20 2008-10-16 7.782 17,001 +2,519 0.00% 132,304
2008-09-29 2008-09-25 13.277 14,482 +3,148 0.00% 192,281
2008-09-11 2008-09-09 16.199 11,334 +3,778 0.00% 183,605
2008-09-10 2008-09-08 17.565 7,556 -629 0.00% 132,724
2008-09-03 2008-09-01 19.376 8,185 +629 0.00% 158,591
2008-08-27 2008-08-25 18.105 7,556 -629 0.00% 136,804
2008-08-26 2008-08-21 17.756 8,185 -3,149 0.00% 145,332
2008-08-15 2008-08-13 16.644 11,334 -3,778 0.00% 188,645
2008-08-14 2008-08-12 16.676 15,112 +630 0.00% 252,007
2008-08-13 2008-08-11 17.565 14,482 +3,778 0.00% 254,381
2008-08-12 2008-08-08 18.232 10,704 +5,667 0.00% 195,159
2008-07-29 2008-07-25 23.283 5,037 +1,259 0.00% 117,275
2008-07-07 2008-07-03 22.933 3,778 -630 0.00% 86,642
2008-06-23 2008-06-19 25.538 4,408 +630 0.00% 112,572
2008-05-02 2008-04-29 30.045 3,778 +68 0.00% 113,508
2008-04-30 2008-04-28 29.948 3,710 +1,236 0.00% 111,105
2008-02-15 2008-02-13 24.159 2,474 -1,236 0.00% 59,768
2008-02-12 2008-02-06 23.382 3,710 +1,236 0.00% 86,749
2008-02-05 2008-02-01 23.415 2,474 -618 0.00% 57,928
2008-01-29 2008-01-25 26.293 3,092 -1,237 0.00% 81,298
2008-01-28 2008-01-24 24.450 4,329 +619 0.00% 105,842
2008-01-25 2008-01-23 26.843 3,710 +618 0.00% 99,587
2008-01-17 2008-01-15 33.149 3,092 -1,237 0.00% 102,498
2008-01-15 2008-01-11 32.988 4,329 +619 0.00% 142,803
2008-01-08 2008-01-04 32.502 3,710 -1,237 0.00% 120,584
2007-12-27 2007-12-20 29.074 4,947 -2,474 0.00% 143,831
2007-12-19 2007-12-17 29.301 7,421 +2,474 0.00% 217,441
2007-12-18 2007-12-14 30.756 4,947 +1,237 0.00% 152,150
2007-12-12 2007-12-10 33.554 3,710 +618 0.00% 124,484
2007-11-29 2007-11-27 31.597 3,092 -3,092 0.00% 97,698
2007-11-09 2007-11-07 36.949 6,184 +1,237 0.00% 228,495
2007-11-06 2007-11-02 40.588 4,947 +3,092 0.00% 200,787
2007-11-01 2007-10-30 45.600 1,855 -6,184 0.00% 84,589
2007-10-30 2007-10-26 40.345 8,039 +6,184 0.00% 324,334
2007-10-16 2007-10-12 48.026 1,855 -1,855 0.00% 89,088
2007-10-05 2007-10-03 41.477 3,710 -619 0.00% 153,880
2007-09-12 2007-09-10 28.039 4,329 -3,092 0.00% 121,383
2007-09-10 2007-09-06 27.651 7,421 -618 0.00% 205,201
2007-09-07 2007-09-05 27.263 8,039 +618 0.00% 219,169
2007-09-06 2007-09-04 27.878 7,421 -1,237 0.00% 206,881
2007-09-03 2007-08-30 27.651 8,658 +3,092 0.00% 239,405
2007-08-30 2007-08-28 32.907 5,566 +1,237 0.00% 183,159
2007-08-29 2007-08-27 31.176 4,329 -1,855 0.00% 134,963
2007-08-21 2007-08-17 19.113 6,184 -6,184 0.00% 118,197
2007-08-17 2007-08-15 21.765 12,368 +6,184 0.00% 269,194
2007-07-31 2007-07-27 23.835 6,184 +1,855 0.00% 147,396
2007-07-27 2007-07-25 24.967 4,329 -1,237 0.00% 108,082
2007-07-24 2007-07-20 24.320 5,566 +1,237 0.00% 135,366
2007-07-17 2007-07-13 24.708 4,329 -3,092 0.00% 106,962
2007-07-12 2007-07-10 23.997 7,421 +3,092 0.00% 178,081
2007-06-26 2007-06-22 22.315 4,329 0.00% 96,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top