History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 55,000 +0 0.00% 2,003,100
2025-10-13 2025-10-09 38.080 55,000 +0 0.00% 2,094,400
2025-10-10 2025-10-08 35.200 55,000 +0 0.00% 1,936,000
2025-10-09 2025-10-06 33.200 55,000 +0 0.00% 1,826,000
2025-10-08 2025-10-03 32.820 55,000 +0 0.00% 1,805,100
2025-10-06 2025-10-02 31.480 55,000 -1,000 0.00% 1,731,400
2025-10-03 2025-09-30 30.500 56,000 -5,000 0.00% 1,708,000
2025-10-02 2025-09-29 28.020 61,000 +1,000 0.00% 1,709,220
2025-09-30 2025-09-26 26.940 60,000 +3,000 0.00% 1,616,400
2025-09-29 2025-09-25 26.720 57,000 +10,000 0.00% 1,523,040
2025-09-25 2025-09-23 24.720 47,000 +1,000 0.00% 1,161,840
2025-09-16 2025-09-12 26.960 46,000 -23,000 0.00% 1,240,160
2025-09-15 2025-09-11 25.180 69,000 -1,000 0.00% 1,737,420
2025-09-11 2025-09-09 24.200 70,000 +4,000 0.01% 1,694,000
2025-09-10 2025-09-08 24.200 66,000 -9,000 0.00% 1,597,200
2025-09-09 2025-09-05 24.560 75,000 +5,000 0.01% 1,842,000
2025-09-02 2025-08-29 22.820 70,000 -1,000 0.01% 1,597,400
2025-08-27 2025-08-25 20.760 71,000 -2,000 0.01% 1,473,960
2025-08-19 2025-08-15 20.220 73,000 -10,000 0.01% 1,476,060
2025-08-18 2025-08-14 19.150 83,000 -5,000 0.01% 1,589,450
2025-07-28 2025-07-24 17.040 88,000 -2,000 0.01% 1,499,520
2025-07-02 2025-06-27 15.360 90,000 -1,000 0.01% 1,382,400
2025-06-12 2025-06-10 15.486 91,000 +4,618 0.01% 1,409,220
2025-03-28 2025-03-26 14.833 86,382 +950 0.01% 1,281,286
2024-11-08 2024-11-06 14.475 85,432 -5,696 0.01% 1,236,594
2024-06-14 2024-06-12 17.874 91,128 +1,899 0.01% 1,628,846
2024-06-13 2024-06-11 17.633 89,229 +3,613 0.01% 1,573,350
2024-06-06 2024-06-04 18.226 85,616 -4,554 0.01% 1,560,404
2024-06-05 2024-06-03 18.401 90,170 +4,554 0.01% 1,659,243
2024-05-27 2024-05-23 18.840 85,616 +4,554 0.01% 1,613,044
2024-05-17 2024-05-14 19.653 81,062 -4,554 0.01% 1,593,104
2024-04-19 2024-04-17 17.259 85,616 -2,732 0.01% 1,477,683
2024-04-11 2024-04-09 17.369 88,348 -4,554 0.01% 1,534,536
2024-04-08 2024-04-03 16.535 92,902 +4,554 0.01% 1,536,116
2024-04-05 2024-04-02 15.525 88,348 -4,554 0.01% 1,371,577
2024-04-03 2024-03-28 14.646 92,902 +4,554 0.01% 1,360,676
2024-03-27 2024-03-25 14.668 88,348 -4,554 0.01% 1,295,917
2024-03-19 2024-03-15 14.910 92,902 +4,554 0.01% 1,385,156
2024-01-12 2024-01-10 11.967 88,348 -1,822 0.01% 1,057,297
2023-12-21 2023-12-19 11.243 90,170 -9,108 0.01% 1,013,762
2023-11-08 2023-11-06 12.363 99,278 -9,108 0.01% 1,227,341
2023-09-06 2023-09-04 14.559 108,386 -1,822 0.01% 1,577,941
2023-06-15 2023-06-13 14.281 110,208 +4,806 0.01% 1,573,873
2023-04-04 2023-03-31 15.268 105,402 -1,742 0.01% 1,609,299
2023-01-04 2022-12-30 13.225 107,144 -17,422 0.01% 1,416,957
2022-12-19 2022-12-15 13.569 124,566 -871 0.01% 1,690,259
2022-09-08 2022-09-06 11.067 125,437 -2,613 0.01% 1,388,158
2022-09-02 2022-08-31 11.124 128,050 -3,485 0.01% 1,424,425
2022-08-29 2022-08-25 11.549 131,535 -1,742 0.01% 1,519,062
2022-07-28 2022-07-26 11.170 133,277 -8,711 0.01% 1,488,690
2022-07-13 2022-07-11 11.549 141,988 +2,613 0.01% 1,639,781
2022-07-11 2022-07-07 11.778 139,375 +4,356 0.01% 1,641,604
2022-07-08 2022-07-06 11.824 135,019 +2,613 0.01% 1,596,498
2022-06-30 2022-06-28 12.949 132,406 +2,613 0.01% 1,714,561
2022-06-23 2022-06-21 14.286 129,793 +7,336 0.01% 1,854,162
2022-06-22 2022-06-20 14.165 122,457 +8,274 0.01% 1,734,563
2022-05-16 2022-05-12 13.415 114,183 -1,654 0.01% 1,531,805
2022-05-10 2022-05-05 14.817 115,837 +1,654 0.01% 1,716,393
2022-03-28 2022-03-24 16.316 114,183 -4,964 0.01% 1,863,005
2022-03-24 2022-03-22 16.050 119,147 -8,274 0.01% 1,912,318
2022-03-14 2022-03-10 16.002 127,421 +4,964 0.01% 2,038,956
2022-03-08 2022-03-04 17.815 122,457 +7,447 0.01% 2,181,524
2022-02-14 2022-02-10 17.984 115,010 -4,137 0.01% 2,068,319
2022-02-11 2022-02-09 16.727 119,147 -8,274 0.01% 1,992,958
2022-02-04 2022-01-27 15.784 127,421 -1,655 0.01% 2,011,236
2022-01-27 2022-01-25 15.712 129,076 +9,929 0.01% 2,027,999
2022-01-14 2022-01-12 16.292 119,147 -6,619 0.01% 1,941,118
2022-01-13 2022-01-11 15.615 125,766 -1,655 0.01% 1,963,834
2022-01-11 2022-01-07 14.890 127,421 +4,137 0.01% 1,897,277
2021-12-02 2021-11-30 15.180 123,284 +4,137 0.01% 1,871,437
2021-11-29 2021-11-25 16.219 119,147 -4,137 0.01% 1,932,478
2021-11-04 2021-11-02 16.002 123,284 +4,137 0.01% 1,972,757
2021-11-01 2021-10-28 16.413 119,147 +4,137 0.01% 1,955,518
2021-10-26 2021-10-22 17.984 115,010 +827 0.01% 2,068,319
2021-10-25 2021-10-21 18.322 114,183 -3,309 0.01% 2,092,086
2021-10-20 2021-10-18 18.927 117,492 -2,483 0.01% 2,223,714
2021-10-11 2021-10-07 16.969 119,975 +3,310 0.01% 2,035,808
2021-10-08 2021-10-06 16.606 116,665 +1,655 0.01% 1,937,342
2021-09-30 2021-09-28 17.114 115,010 +827 0.01% 1,968,239
2021-09-17 2021-09-15 20.425 114,183 +4,965 0.01% 2,332,207
2021-09-15 2021-09-13 21.875 109,218 -6,619 0.01% 2,389,196
2021-09-14 2021-09-10 20.667 115,837 +4,964 0.01% 2,393,990
2021-09-13 2021-09-09 19.773 110,873 -8,274 0.01% 2,192,240
2021-09-08 2021-09-06 19.217 119,147 +8,274 0.01% 2,289,598
2021-09-07 2021-09-03 19.168 110,873 -827 0.01% 2,125,240
2021-08-30 2021-08-26 17.911 111,700 -4,137 0.01% 2,000,692
2021-08-24 2021-08-20 16.316 115,837 +8,274 0.01% 1,889,992
2021-08-19 2021-08-17 18.274 107,563 +827 0.01% 1,965,593
2021-08-05 2021-08-03 19.676 106,736 +827 0.01% 2,100,121
2021-08-04 2021-08-02 20.256 105,909 -4,137 0.01% 2,145,289
2021-07-28 2021-07-26 18.999 110,046 -8,274 0.01% 2,090,767
2021-07-27 2021-07-23 19.144 118,320 +8,274 0.01% 2,265,125
2021-07-14 2021-07-12 20.183 110,046 +8,274 0.01% 2,221,108
2021-07-12 2021-07-08 18.927 101,772 -4,137 0.01% 1,926,189
2021-07-08 2021-07-06 19.482 105,909 -4,137 0.01% 2,063,369
2021-06-25 2021-06-23 19.047 110,046 -16,548 0.01% 2,096,087
2021-06-24 2021-06-22 18.685 126,594 -827 0.01% 2,365,383
2021-06-22 2021-06-18 18.443 127,421 +827 0.01% 2,350,036
2021-06-18 2021-06-16 18.806 126,594 +8,274 0.01% 2,380,683
2021-06-15 2021-06-10 20.187 118,320 +1,655 0.01% 2,388,478
2021-06-11 2021-06-09 20.674 116,665 +9,891 0.01% 2,411,886
2021-06-10 2021-06-08 20.552 106,774 +16,427 0.01% 2,194,403
2021-06-02 2021-05-31 22.402 90,347 -4,928 0.01% 2,023,998
2021-06-01 2021-05-28 22.110 95,275 +4,928 0.01% 2,106,557
2021-05-28 2021-05-26 21.502 90,347 +4,107 0.01% 1,942,598
2021-05-24 2021-05-20 21.404 86,240 +1,642 0.01% 1,845,891
2021-05-17 2021-05-13 23.206 84,598 +4,107 0.01% 1,963,186
2021-05-14 2021-05-12 25.264 80,491 +4,107 0.01% 2,033,499
2021-05-12 2021-05-10 27.699 76,384 -1,643 0.01% 2,115,740
2021-05-10 2021-05-06 24.959 78,027 +16,427 0.01% 1,947,499
2021-05-07 2021-05-05 25.264 61,600 +16,426 0.01% 1,556,243
2021-05-06 2021-05-04 24.594 45,174 -1,642 0.00% 1,111,011
2021-04-28 2021-04-26 22.695 46,816 -22,998 0.00% 1,062,475
2021-04-26 2021-04-22 22.110 69,814 -8,213 0.01% 1,543,607
2021-04-23 2021-04-21 21.307 78,027 +821 0.01% 1,662,499
2021-04-22 2021-04-20 21.696 77,206 +8,214 0.01% 1,675,086
2021-04-19 2021-04-15 21.185 68,992 -5,750 0.01% 1,461,593
2021-04-16 2021-04-14 19.797 74,742 -8,213 0.01% 1,479,666
2021-04-13 2021-04-09 20.114 82,955 +1,643 0.01% 1,668,519
2021-04-12 2021-04-08 20.114 81,312 -6,571 0.01% 1,635,472
2021-03-23 2021-03-19 19.821 87,883 +821 0.01% 1,741,958
2021-03-22 2021-03-18 20.430 87,062 +8,214 0.01% 1,778,685
2021-03-19 2021-03-17 20.649 78,848 +32,853 0.01% 1,628,152
2021-03-18 2021-03-16 21.039 45,995 +8,213 0.00% 967,682
2021-03-17 2021-03-15 20.917 37,782 +2,464 0.00% 790,290
2021-03-15 2021-03-11 21.745 35,318 -19,712 0.00% 767,991
2021-03-12 2021-03-10 20.016 55,030 -3,285 0.00% 1,101,488
2021-03-09 2021-03-05 20.040 58,315 +821 0.01% 1,168,661
2021-03-08 2021-03-04 21.039 57,494 +4,107 0.01% 1,209,608
2021-03-05 2021-03-03 23.060 53,387 -6,571 0.00% 1,231,102
2021-03-04 2021-03-02 21.696 59,958 +8,214 0.01% 1,300,868
2021-03-03 2021-03-01 22.719 51,744 +6,570 0.00% 1,175,574
2021-03-02 2021-02-26 22.914 45,174 +18,070 0.00% 1,035,110
2021-02-26 2021-02-24 24.156 27,104 -7,392 0.00% 654,717
2021-02-25 2021-02-23 27.699 34,496 -10,678 0.00% 955,495
2021-02-19 2021-02-17 21.867 45,174 -821 0.00% 987,810
2021-02-17 2021-02-11 18.628 45,995 -5,753 0.00% 856,802
2021-02-16 2021-02-09 17.825 51,748 +16,427 0.00% 922,387
2021-02-10 2021-02-08 17.118 35,321 -9,856 0.00% 604,640
2021-02-03 2021-02-01 16.291 45,177 +1,643 0.00% 735,956
2021-01-29 2021-01-27 16.656 43,534 +1,643 0.00% 725,092
2021-01-26 2021-01-22 17.435 41,891 +8,213 0.00% 730,369
2021-01-11 2021-01-07 17.703 33,678 -8,213 0.00% 596,196
2021-01-08 2021-01-06 16.729 41,891 -8,214 0.00% 700,787
2020-12-22 2020-12-18 15.268 50,105 -5,749 0.00% 764,992
2020-12-21 2020-12-17 15.268 55,854 +5,749 0.00% 852,767
2020-11-20 2020-11-18 13.466 50,105 -41,067 0.00% 674,706
2020-11-18 2020-11-16 13.320 91,172 +32,854 0.01% 1,214,387
2020-11-06 2020-11-04 11.664 58,318 -1,643 0.01% 680,216
2020-09-18 2020-09-16 11.676 59,961 -2,464 0.01% 700,109
2020-09-02 2020-08-31 11.128 62,425 +821 0.01% 694,677
2020-08-27 2020-08-25 11.360 61,604 +1,643 0.01% 699,792
2020-08-07 2020-08-05 12.041 59,961 -3,285 0.01% 722,011
2020-07-13 2020-07-09 12.248 63,246 -16,427 0.01% 774,657
2020-07-10 2020-07-08 11.445 79,673 +16,427 0.01% 911,838
2020-07-03 2020-06-30 9.509 63,246 -4,107 0.01% 601,399
2020-06-29 2020-06-24 9.351 67,353 -24,640 0.01% 629,791
2020-06-23 2020-06-19 9.241 91,993 +4,107 0.01% 850,110
2020-06-16 2020-06-12 9.643 87,886 -12,320 0.01% 847,526
2020-06-15 2020-06-11 9.816 100,206 +1,398 0.01% 983,656
2020-06-11 2020-06-09 10.298 98,808 -8,099 0.01% 1,017,514
2020-06-01 2020-05-28 8.693 106,907 -4,859 0.01% 929,311
2020-04-17 2020-04-15 9.532 111,766 -4,049 0.01% 1,065,392
2020-04-15 2020-04-09 9.446 115,815 +4,049 0.01% 1,093,978
2020-04-09 2020-04-07 9.285 111,766 +8,099 0.01% 1,037,791
2020-03-20 2020-03-18 8.557 103,667 -1,620 0.01% 887,066
2020-03-13 2020-03-11 10.434 105,287 +2,430 0.01% 1,098,535
2020-03-09 2020-03-05 11.372 102,857 +12,148 0.01% 1,169,704
2020-03-06 2020-03-04 11.273 90,709 +1,620 0.01% 1,022,595
2020-03-03 2020-02-28 11.286 89,089 +3,239 0.01% 1,005,432
2020-02-13 2020-02-11 11.582 85,850 -1,620 0.01% 994,318
2020-02-04 2020-01-31 11.384 87,470 +1,620 0.01% 995,801
2020-01-31 2020-01-29 11.804 85,850 -3,239 0.01% 1,013,399
2020-01-30 2020-01-24 12.187 89,089 +9,718 0.01% 1,085,734
2020-01-17 2020-01-15 13.286 79,371 +1,620 0.01% 1,054,524
2020-01-16 2020-01-14 13.459 77,751 -1,620 0.01% 1,046,441
2020-01-10 2020-01-08 13.311 79,371 +1,620 0.01% 1,056,484
2019-08-07 2019-08-05 11.459 77,751 -2,430 0.01% 890,915
2019-08-05 2019-08-01 12.076 80,181 -3,239 0.01% 968,262
2019-06-28 2019-06-26 13.100 83,420 +1,803 0.01% 1,092,803
2019-04-08 2019-04-03 13.605 81,617 -7,131 0.01% 1,110,385
2019-04-04 2019-04-02 13.453 88,748 -793 0.01% 1,193,961
2019-03-04 2019-02-28 13.529 89,541 -3,961 0.01% 1,211,410
2019-02-22 2019-02-20 13.302 93,502 -15,848 0.01% 1,243,758
2018-11-14 2018-11-12 11.598 109,350 +15,848 0.01% 1,268,261
2018-11-06 2018-11-02 11.434 93,502 -4,755 0.01% 1,069,112
2018-09-17 2018-09-13 10.879 98,257 +2,378 0.01% 1,068,920
2018-07-04 2018-06-29 12.620 95,879 +792 0.01% 1,210,035
2018-06-21 2018-06-19 13.580 95,087 +7,924 0.01% 1,291,242
2018-06-15 2018-06-13 15.007 87,163 +1,837 0.01% 1,308,014
2018-04-11 2018-04-09 13.924 85,326 +2,327 0.01% 1,188,043
2018-03-20 2018-03-16 15.187 82,999 +7,757 0.01% 1,260,507
2018-03-09 2018-03-07 15.316 75,242 -4,654 0.01% 1,152,402
2018-03-08 2018-03-06 15.651 79,896 +775 0.01% 1,250,463
2018-03-02 2018-02-28 15.961 79,121 -15,513 0.01% 1,262,814
2018-02-28 2018-02-26 16.657 94,634 +23,270 0.01% 1,576,293
2018-02-21 2018-02-15 16.373 71,364 -15,513 0.01% 1,168,450
2018-02-14 2018-02-12 15.342 86,877 +7,756 0.01% 1,332,843
2018-02-06 2018-02-02 17.920 79,121 -4,654 0.01% 1,417,861
2018-02-01 2018-01-30 17.482 83,775 -38,783 0.01% 1,464,540
2018-01-31 2018-01-29 17.714 122,558 +31,027 0.01% 2,170,978
2018-01-29 2018-01-25 17.172 91,531 -776 0.01% 1,571,808
2018-01-24 2018-01-22 16.579 92,307 -7,757 0.01% 1,530,392
2018-01-22 2018-01-18 16.218 100,064 +7,757 0.01% 1,622,877
2018-01-19 2018-01-17 16.373 92,307 +776 0.01% 1,511,351
2018-01-17 2018-01-15 16.837 91,531 -5,430 0.01% 1,541,127
2018-01-12 2018-01-10 17.147 96,961 -16,289 0.01% 1,662,554
2018-01-05 2018-01-03 16.502 113,250 -7,756 0.01% 1,868,854
2018-01-04 2018-01-02 16.528 121,006 -7,757 0.01% 1,999,963
2017-11-28 2017-11-24 15.600 128,763 -7,757 0.01% 2,008,647
2017-11-24 2017-11-22 15.161 136,520 +7,757 0.01% 2,069,811
2017-11-16 2017-11-14 15.780 128,763 +776 0.01% 2,031,887
2017-11-01 2017-10-30 15.909 127,987 +7,756 0.01% 2,036,142
2017-10-31 2017-10-27 16.322 120,231 +7,757 0.01% 1,962,354
2017-10-30 2017-10-26 16.683 112,474 -3,879 0.01% 1,876,349
2017-10-23 2017-10-19 16.373 116,353 +776 0.01% 1,905,059
2017-10-19 2017-10-17 17.095 115,577 -7,756 0.01% 1,975,796
2017-10-06 2017-10-03 15.986 123,333 -3,879 0.01% 1,971,642
2017-10-04 2017-09-29 15.909 127,212 -3,878 0.01% 2,023,813
2017-10-03 2017-09-28 15.651 131,090 +7,757 0.01% 2,051,707
2017-09-28 2017-09-26 15.625 123,333 +7,756 0.01% 1,927,121
2017-09-19 2017-09-15 16.502 115,577 +15,513 0.01% 1,907,254
2017-09-18 2017-09-14 16.708 100,064 +15,514 0.01% 1,671,899
2017-09-01 2017-08-30 17.327 84,550 -7,757 0.01% 1,465,008
2017-08-28 2017-08-24 16.579 92,307 +4,654 0.01% 1,530,392
2017-08-15 2017-08-11 16.683 87,653 +6,205 0.01% 1,462,272
2017-07-28 2017-07-26 17.817 81,448 -16,289 0.01% 1,451,161
2017-07-27 2017-07-25 17.018 97,737 +2,327 0.01% 1,663,260
2017-07-24 2017-07-20 17.069 95,410 -1,551 0.01% 1,628,580
2017-07-21 2017-07-19 17.662 96,961 -3,878 0.01% 1,712,556
2017-07-20 2017-07-18 17.198 100,839 -15,514 0.01% 1,734,249
2017-07-13 2017-07-11 16.089 116,353 +1,552 0.01% 1,872,058
2017-07-05 2017-07-03 16.502 114,801 -1,552 0.01% 1,894,448
2017-06-14 2017-06-12 15.290 116,353 -3,102 0.01% 1,779,055
2017-06-12 2017-06-08 15.566 119,455 -1,334 0.01% 1,859,489
2017-05-31 2017-05-26 15.488 120,789 -1,529 0.01% 1,870,774
2017-05-12 2017-05-10 14.991 122,318 +3,058 0.01% 1,833,653
2017-05-10 2017-05-08 14.965 119,260 +2,294 0.01% 1,784,691
2017-05-09 2017-05-05 15.096 116,966 +1,529 0.01% 1,765,662
2017-04-20 2017-04-18 16.064 115,437 -12,232 0.01% 1,854,324
2017-04-12 2017-04-10 16.587 127,669 +12,232 0.01% 2,117,615
2017-03-29 2017-03-27 16.011 115,437 +7,644 0.01% 1,848,284
2017-03-07 2017-03-03 17.005 107,793 +7,645 0.01% 1,833,058
2017-03-02 2017-02-28 17.110 100,148 +3,822 0.01% 1,713,532
2017-02-27 2017-02-23 18.209 96,326 +7,645 0.01% 1,753,981
2017-02-10 2017-02-08 17.476 88,681 -7,645 0.01% 1,549,813
2017-02-08 2017-02-06 16.927 96,326 +7,645 0.01% 1,630,497
2017-02-02 2017-01-27 17.607 88,681 -1,529 0.01% 1,561,413
2017-01-26 2017-01-24 16.796 90,210 -9,938 0.01% 1,515,172
2017-01-17 2017-01-13 15.383 100,148 -2,293 0.01% 1,540,607
2017-01-10 2017-01-06 14.860 102,441 -1,529 0.01% 1,522,279
2016-12-19 2016-12-15 15.488 103,970 +6,115 0.01% 1,610,282
2016-12-09 2016-12-07 16.534 97,855 -7,644 0.01% 1,617,977
2016-12-07 2016-12-05 15.671 105,499 +7,644 0.01% 1,653,284
2016-11-15 2016-11-11 16.299 97,855 -1,529 0.01% 1,594,936
2016-11-14 2016-11-10 15.017 99,384 -15,289 0.01% 1,492,453
2016-11-09 2016-11-07 12.689 114,673 -10,702 0.01% 1,455,041
2016-10-05 2016-10-03 11.721 125,375 -3,823 0.01% 1,469,472
2016-09-30 2016-09-28 11.590 129,198 -7,644 0.01% 1,497,379
2016-08-08 2016-08-04 11.917 136,842 -15,290 0.01% 1,630,722
2016-07-21 2016-07-19 12.504 152,132 +1,892 0.01% 1,902,255
2016-07-19 2016-07-15 12.742 150,240 -1,510 0.01% 1,914,418
2016-07-07 2016-07-05 12.107 151,750 -1,510 0.01% 1,837,177
2016-05-10 2016-05-06 11.881 153,260 +1,510 0.01% 1,820,948
2016-05-09 2016-05-05 11.868 151,750 +3,020 0.01% 1,800,997
2016-04-28 2016-04-26 12.583 148,730 +7,549 0.01% 1,871,537
2016-04-22 2016-04-20 12.928 141,181 -7,549 0.01% 1,825,165
2016-04-21 2016-04-19 13.060 148,730 +7,549 0.01% 1,942,458
2016-04-14 2016-04-12 12.570 141,181 -4,529 0.01% 1,774,674
2016-04-08 2016-04-06 11.987 145,710 +4,529 0.01% 1,746,683
2016-03-24 2016-03-22 12.901 141,181 -4,529 0.01% 1,821,425
2016-03-22 2016-03-18 13.034 145,710 +4,529 0.01% 1,899,156
2016-03-16 2016-03-14 13.127 141,181 -1,509 0.01% 1,853,216
2016-03-11 2016-03-09 12.650 142,690 +7,549 0.01% 1,804,983
2016-03-08 2016-03-04 12.994 135,141 -10,569 0.01% 1,756,032
2016-02-17 2016-02-15 10.689 145,710 -755 0.01% 1,557,539
2016-02-12 2016-02-05 10.676 146,465 -755 0.01% 1,563,670
2016-01-20 2016-01-18 10.597 147,220 +1,510 0.01% 1,560,030
2016-01-12 2016-01-08 11.352 145,710 +1,510 0.01% 1,654,041
2015-12-29 2015-12-24 11.908 144,200 -755 0.01% 1,717,122
2015-12-07 2015-12-03 11.987 144,955 +8,304 0.01% 1,737,633
2015-11-27 2015-11-25 12.451 136,651 +3,020 0.01% 1,701,441
2015-11-13 2015-11-11 13.431 133,631 +7,550 0.01% 1,794,822
2015-10-15 2015-10-13 14.676 126,081 -3,775 0.01% 1,850,400
2015-10-14 2015-10-12 14.862 129,856 -7,550 0.01% 1,929,883
2015-10-12 2015-10-08 14.093 137,406 -1,510 0.01% 1,936,527
2015-10-09 2015-10-07 14.411 138,916 -755 0.01% 2,001,969
2015-10-05 2015-09-30 12.451 139,671 -7,549 0.01% 1,739,043
2015-10-02 2015-09-29 12.226 147,220 +7,549 0.01% 1,799,885
2015-09-30 2015-09-25 12.822 139,671 +7,550 0.01% 1,790,844
2015-09-25 2015-09-23 13.100 132,121 +3,775 0.01% 1,730,790
2015-09-21 2015-09-17 14.411 128,346 -9,815 0.01% 1,849,641
2015-09-11 2015-09-09 13.776 138,161 -755 0.01% 1,903,246
2015-09-08 2015-09-04 12.199 138,916 +9,815 0.01% 1,694,681
2015-09-07 2015-09-02 12.054 129,101 +755 0.01% 1,556,135
2015-08-31 2015-08-27 12.901 128,346 +755 0.01% 1,655,837
2015-08-28 2015-08-26 12.438 127,591 -755 0.01% 1,586,945
2015-08-26 2015-08-24 12.464 128,346 +755 0.01% 1,599,735
2015-08-24 2015-08-20 13.431 127,591 +755 0.01% 1,713,698
2015-08-13 2015-08-11 14.199 126,836 -755 0.01% 1,800,999
2015-07-31 2015-07-29 14.040 127,591 -755 0.01% 1,791,439
2015-07-27 2015-07-23 14.809 128,346 +3,020 0.01% 1,900,642
2015-07-16 2015-07-14 14.703 125,326 +1,510 0.01% 1,842,639
2015-07-13 2015-07-09 14.146 123,816 -2,265 0.01% 1,751,557
2015-07-10 2015-07-08 13.299 126,081 +755 0.01% 1,676,716
2015-07-09 2015-07-07 14.464 125,326 +1,510 0.01% 1,812,759
2015-07-08 2015-07-06 15.550 123,816 -1,510 0.01% 1,925,400
2015-07-06 2015-07-02 16.716 125,326 +755 0.01% 2,094,965
2015-07-03 2015-06-30 17.140 124,571 +1,510 0.01% 2,135,145
2015-06-30 2015-06-26 17.511 123,061 +754 0.01% 2,154,905
2015-06-16 2015-06-12 19.339 122,307 +755 0.01% 2,365,268
2015-06-11 2015-06-09 19.815 121,552 +2,107 0.01% 2,408,517
2015-06-10 2015-06-08 20.084 119,445 +742 0.01% 2,398,968
2015-06-09 2015-06-05 20.246 118,703 +7,419 0.01% 2,403,266
2015-06-01 2015-05-28 20.597 111,284 -1,484 0.01% 2,292,062
2015-05-20 2015-05-18 20.704 112,768 +2,968 0.01% 2,334,788
2015-05-07 2015-05-05 21.702 109,800 +7,419 0.01% 2,382,860
2015-05-06 2015-05-04 22.511 102,381 +1,483 0.01% 2,304,656
2015-05-05 2015-04-30 21.675 100,898 -37,093 0.01% 2,186,950
2015-04-29 2015-04-27 22.187 137,991 +22,256 0.01% 3,061,617
2015-04-28 2015-04-24 21.567 115,735 -22,256 0.01% 2,496,060
2015-04-24 2015-04-22 21.783 137,991 +22,256 0.01% 3,005,816
2015-04-23 2015-04-21 21.324 115,735 -22,998 0.01% 2,467,979
2015-04-21 2015-04-17 22.052 138,733 +37,093 0.01% 3,059,380
2015-04-17 2015-04-15 21.540 101,640 -5,193 0.01% 2,189,333
2015-04-13 2015-04-09 22.268 106,833 -13,353 0.01% 2,378,952
2015-04-10 2015-04-08 23.023 120,186 -48,964 0.01% 2,767,018
2015-04-09 2015-04-02 19.680 169,150 +22,256 0.02% 3,328,857
2015-04-08 2015-04-01 19.302 146,894 -7,419 0.01% 2,835,420
2015-04-02 2015-03-31 19.437 154,313 -37,093 0.01% 2,999,425
2015-04-01 2015-03-30 19.114 191,406 +37,093 0.02% 3,658,492
2015-03-30 2015-03-26 18.035 154,313 -1,483 0.01% 2,783,101
2015-03-27 2015-03-25 18.278 155,796 -7,419 0.02% 2,847,648
2015-02-10 2015-02-06 17.334 163,215 +7,419 0.02% 2,829,250
2015-01-26 2015-01-22 17.685 155,796 -742 0.02% 2,755,246
2015-01-22 2015-01-20 17.334 156,538 -7,419 0.02% 2,713,508
2015-01-16 2015-01-14 17.281 163,957 +8,161 0.02% 2,833,272
2015-01-13 2015-01-09 18.763 155,796 -10,387 0.02% 2,923,249
2015-01-07 2015-01-05 18.790 166,183 -4,451 0.02% 3,122,624
2015-01-05 2014-12-31 17.928 170,634 -1,484 0.02% 3,059,057
2015-01-02 2014-12-29 17.955 172,118 -741 0.02% 3,090,301
2014-12-29 2014-12-22 18.386 172,859 +17,063 0.02% 3,178,167
2014-12-16 2014-12-12 17.955 155,796 -3,710 0.02% 2,797,247
2014-12-15 2014-12-11 18.170 159,506 -7,418 0.02% 2,898,259
2014-12-02 2014-11-28 18.763 166,924 -1,484 0.02% 3,132,047
2014-11-13 2014-11-11 18.413 168,408 -37,094 0.02% 3,100,871
2014-11-12 2014-11-10 18.898 205,502 +37,094 0.02% 3,883,599
2014-11-06 2014-11-04 18.736 168,408 -2,226 0.02% 3,155,352
2014-10-31 2014-10-29 17.982 170,634 -742 0.02% 3,068,257
2014-10-30 2014-10-28 17.361 171,376 +1,484 0.02% 2,975,337
2014-10-24 2014-10-22 17.308 169,892 -5,193 0.02% 2,940,412
2014-10-20 2014-10-16 17.308 175,085 +5,193 0.02% 3,030,290
2014-10-07 2014-10-03 17.065 169,892 -742 0.02% 2,899,192
2014-10-03 2014-09-29 17.254 170,634 +742 0.02% 2,944,054
2014-09-25 2014-09-23 17.820 169,892 +5,193 0.02% 3,027,434
2014-09-04 2014-09-02 18.629 164,699 +7,419 0.02% 3,068,099
2014-07-28 2014-07-24 19.734 157,280 -1,484 0.02% 3,103,737
2014-07-25 2014-07-23 19.869 158,764 -2,225 0.02% 3,154,422
2014-07-15 2014-07-11 18.575 160,989 -742 0.02% 2,990,307
2014-07-11 2014-07-09 18.008 161,731 +3,709 0.02% 2,912,527
2014-07-04 2014-07-02 17.712 158,022 -51,931 0.02% 2,798,873
2014-07-02 2014-06-27 16.661 209,953 -22,256 0.02% 3,497,928
2014-06-30 2014-06-26 16.741 232,209 -14,838 0.02% 3,887,505
2014-06-23 2014-06-19 16.202 247,047 -37,093 0.02% 4,002,712
2014-06-18 2014-06-16 16.526 284,140 +122,409 0.03% 4,695,622
2014-06-16 2014-06-12 18.170 161,731 +7,916 0.02% 2,938,637
2014-06-12 2014-06-10 18.170 153,815 +3,527 0.02% 2,794,804
2014-06-03 2014-05-29 18.397 150,288 -2,822 0.02% 2,764,799
2014-05-30 2014-05-28 18.425 153,110 -56,445 0.02% 2,821,055
2014-05-28 2014-05-26 17.801 209,555 +56,445 0.02% 3,730,373
2014-05-27 2014-05-23 17.660 153,110 +2,822 0.02% 2,703,872
2014-05-14 2014-05-12 17.575 150,288 -35,278 0.02% 2,641,257
2014-05-12 2014-05-08 17.178 185,566 +35,278 0.02% 3,187,613
2014-04-17 2014-04-15 19.162 150,288 -49,389 0.02% 2,879,822
2014-04-15 2014-04-11 19.672 199,677 -21,167 0.02% 3,928,096
2014-04-14 2014-04-10 19.417 220,844 -21,167 0.02% 4,288,158
2014-04-10 2014-04-08 18.765 242,011 -14,111 0.02% 4,541,378
2014-04-09 2014-04-07 19.077 256,122 -2,822 0.03% 4,886,035
2014-04-08 2014-04-04 18.765 258,944 -3,528 0.03% 4,859,129
2014-04-07 2014-04-03 18.907 262,472 -14,111 0.03% 4,962,533
2014-04-04 2014-04-02 18.822 276,583 -15,523 0.03% 5,205,808
2014-04-01 2014-03-28 18.227 292,106 -705 0.03% 5,324,098
2014-03-28 2014-03-26 17.263 292,811 +705 0.03% 5,054,745
2014-03-26 2014-03-24 17.716 292,106 -705 0.03% 5,175,056
2014-03-25 2014-03-21 17.461 292,811 +705 0.03% 5,112,846
2014-03-12 2014-03-10 17.631 292,106 +14,112 0.03% 5,150,216
2014-03-10 2014-03-06 18.368 277,994 -4,234 0.03% 5,106,285
2014-03-07 2014-03-05 18.538 282,228 +50,095 0.03% 5,232,057
2014-03-06 2014-03-04 18.794 232,133 +706 0.02% 4,362,596
2014-03-05 2014-03-03 18.935 231,427 +35,278 0.02% 4,382,128
2014-03-04 2014-02-28 19.077 196,149 +35,278 0.02% 3,741,931
2014-02-25 2014-02-21 19.871 160,871 -4,233 0.02% 3,196,615
2014-02-20 2014-02-18 20.324 165,104 -4,939 0.02% 3,355,609
2014-02-19 2014-02-17 20.296 170,043 -2,117 0.02% 3,451,170
2014-02-13 2014-02-11 20.211 172,160 -3,528 0.02% 3,479,496
2014-01-28 2014-01-24 20.182 175,688 -3,528 0.02% 3,545,820
2014-01-24 2014-01-22 20.182 179,216 +4,939 0.02% 3,617,024
2014-01-23 2014-01-21 19.616 174,277 +7,056 0.02% 3,418,541
2014-01-22 2014-01-20 19.531 167,221 +14,111 0.02% 3,265,913
2014-01-10 2014-01-08 19.417 153,110 -705 0.02% 2,972,958
2014-01-08 2014-01-06 19.162 153,815 -6,350 0.02% 2,947,406
2014-01-06 2014-01-02 19.701 160,165 -2,823 0.02% 3,155,346
2014-01-03 2013-12-31 19.842 162,988 +2,823 0.02% 3,234,061
2013-12-18 2013-12-16 19.701 160,165 +3,527 0.02% 3,155,346
2013-12-13 2013-12-11 19.956 156,638 +8,467 0.02% 3,125,823
2013-12-10 2013-12-06 20.806 148,171 +2,822 0.02% 3,082,860
2013-12-09 2013-12-05 20.976 145,349 +2,117 0.01% 3,048,866
2013-12-06 2013-12-04 21.033 143,232 -3,528 0.01% 3,012,580
2013-12-04 2013-12-02 21.430 146,760 -1,411 0.01% 3,145,025
2013-12-02 2013-11-28 21.175 148,171 +3,528 0.02% 3,137,462
2013-11-27 2013-11-25 21.175 144,643 +7,761 0.01% 3,062,758
2013-11-26 2013-11-22 20.919 136,882 +7,761 0.01% 2,863,501
2013-11-21 2013-11-19 20.919 129,121 +706 0.01% 2,701,145
2013-10-29 2013-10-25 20.296 128,415 +1,411 0.01% 2,606,294
2013-10-28 2013-10-24 20.778 127,004 -2,117 0.01% 2,638,858
2013-10-25 2013-10-23 20.976 129,121 -2,822 0.01% 2,708,465
2013-10-21 2013-10-17 21.061 131,943 +706 0.01% 2,778,880
2013-10-15 2013-10-10 21.231 131,237 +2,116 0.01% 2,786,331
2013-10-11 2013-10-09 20.891 129,121 +2,823 0.01% 2,697,485
2013-10-10 2013-10-08 20.948 126,298 +7,055 0.01% 2,645,669
2013-10-04 2013-10-02 20.976 119,243 +7,056 0.01% 2,501,262
2013-09-26 2013-09-24 22.677 112,187 +1,411 0.01% 2,544,059
2013-09-24 2013-09-19 23.329 110,776 -2,117 0.01% 2,584,283
2013-09-23 2013-09-18 22.167 112,893 +2,117 0.01% 2,502,467
2013-09-16 2013-09-12 23.669 110,776 -2,822 0.01% 2,621,964
2013-09-11 2013-09-09 22.450 113,598 +4,233 0.01% 2,550,295
2013-09-06 2013-09-04 22.308 109,365 -5,644 0.01% 2,439,763
2013-09-03 2013-08-30 21.175 115,009 +2,116 0.01% 2,435,269
2013-08-19 2013-08-15 21.827 112,893 -6,350 0.01% 2,464,066
2013-08-16 2013-08-13 21.798 119,243 +4,234 0.01% 2,599,285
2013-08-15 2013-08-12 21.571 115,009 -33,162 0.01% 2,480,910
2013-08-07 2013-08-05 19.247 148,171 +7,761 0.02% 2,851,856
2013-07-31 2013-07-29 19.304 140,410 +11,289 0.01% 2,710,440
2013-07-26 2013-07-24 19.417 129,121 +21,873 0.01% 2,507,160
2013-07-15 2013-07-11 18.198 107,248 -706 0.01% 1,951,726
2013-07-12 2013-07-10 17.064 107,954 -1,411 0.01% 1,842,171
2013-06-27 2013-06-25 18.453 109,365 +1,411 0.01% 2,018,152
2013-06-26 2013-06-24 19.332 107,954 +706 0.01% 2,086,977
2013-06-25 2013-06-21 20.324 107,248 +705 0.01% 2,179,731
2013-06-20 2013-06-18 21.005 106,543 +2,117 0.01% 2,237,885
2013-06-18 2013-06-14 22.612 104,426 +5,633 0.01% 2,361,232
2013-05-16 2013-05-14 23.173 98,793 +6,090 0.01% 2,289,343
2013-05-13 2013-05-09 24.415 92,703 -2,030 0.01% 2,263,302
2013-05-09 2013-05-07 23.912 94,733 +10,150 0.01% 2,265,262
2013-05-08 2013-05-06 23.439 84,583 +6,766 0.01% 1,982,554
2013-05-06 2013-05-02 21.961 77,817 +2,707 0.01% 1,708,960
2013-05-02 2013-04-29 22.050 75,110 -1,354 0.01% 1,656,171
2013-04-29 2013-04-25 23.291 76,464 +1,354 0.01% 1,780,951
2013-04-26 2013-04-24 22.316 75,110 +676 0.01% 1,676,152
2013-04-18 2013-04-16 22.700 74,434 +2,030 0.01% 1,689,667
2013-04-17 2013-04-15 23.144 72,404 +3,383 0.01% 1,675,687
2013-04-11 2013-04-09 24.592 69,021 -676 0.01% 1,697,357
2013-03-15 2013-03-13 25.686 69,697 +2,030 0.01% 1,790,204
2013-03-05 2013-03-01 26.779 67,667 -2,707 0.01% 1,812,065
2013-02-26 2013-02-22 27.163 70,374 +4,737 0.01% 1,911,597
2013-02-22 2013-02-20 28.612 65,637 +1,353 0.01% 1,877,988
2013-02-15 2013-02-08 29.114 64,284 +1,353 0.01% 1,871,577
2013-02-14 2013-02-07 29.144 62,931 +1,354 0.01% 1,834,046
2013-02-08 2013-02-06 29.705 61,577 +3,383 0.01% 1,829,167
2013-01-22 2013-01-18 31.700 58,194 -677 0.01% 1,844,778
2013-01-11 2013-01-09 31.109 58,871 -677 0.01% 1,831,438
2013-01-10 2013-01-08 31.035 59,548 -6,766 0.01% 1,848,099
2013-01-08 2013-01-04 31.996 66,314 -1,353 0.01% 2,121,787
2013-01-07 2013-01-03 32.144 67,667 +6,766 0.01% 2,175,078
2013-01-04 2013-01-02 31.700 60,901 +677 0.01% 1,930,592
2012-12-18 2012-12-14 30.370 60,224 -6,767 0.01% 1,829,027
2012-12-17 2012-12-13 30.444 66,991 -6,766 0.01% 2,039,494
2012-12-12 2012-12-10 30.297 73,757 +13,533 0.01% 2,234,579
2012-12-11 2012-12-07 30.297 60,224 -1,353 0.01% 1,824,577
2012-12-07 2012-12-05 29.853 61,577 -3,384 0.01% 1,838,267
2012-12-04 2012-11-30 29.410 64,961 -676 0.01% 1,910,489
2012-11-15 2012-11-13 28.730 65,637 +1,353 0.01% 1,885,748
2012-11-12 2012-11-08 29.528 64,284 +677 0.01% 1,898,178
2012-11-07 2012-11-05 30.223 63,607 +1,353 0.01% 1,922,370
2012-11-06 2012-11-02 30.740 62,254 -1,353 0.01% 1,913,680
2012-10-26 2012-10-24 30.444 63,607 +1,353 0.01% 1,936,470
2012-10-25 2012-10-22 31.183 62,254 -3,383 0.01% 1,941,281
2012-10-22 2012-10-18 30.888 65,637 -1,354 0.01% 2,027,373
2012-10-19 2012-10-17 29.705 66,991 -1,353 0.01% 1,989,991
2012-10-04 2012-09-28 29.026 68,344 -2,030 0.01% 1,983,721
2012-09-28 2012-09-26 27.961 70,374 +1,353 0.01% 1,967,760
2012-09-24 2012-09-20 28.405 69,021 +1,354 0.01% 1,960,529
2012-09-21 2012-09-19 29.321 67,667 -1,354 0.01% 1,984,071
2012-09-18 2012-09-14 29.144 69,021 -9,473 0.01% 2,011,531
2012-09-12 2012-09-10 26.838 78,494 -1,353 0.01% 2,106,643
2012-09-03 2012-08-30 24.799 79,847 +2,707 0.01% 1,980,110
2012-08-31 2012-08-29 25.272 77,140 +1,353 0.01% 1,949,460
2012-08-30 2012-08-28 26.631 75,787 +1,353 0.01% 2,018,311
2012-08-28 2012-08-24 27.400 74,434 -10,149 0.01% 2,039,481
2012-08-27 2012-08-23 27.902 84,583 -2,707 0.01% 2,360,064
2012-08-22 2012-08-20 27.223 87,290 -1,353 0.01% 2,376,254
2012-08-15 2012-08-13 26.957 88,643 -6,090 0.01% 2,389,505
2012-08-14 2012-08-10 27.695 94,733 -1,353 0.01% 2,623,672
2012-08-03 2012-08-01 26.040 96,086 -1,354 0.01% 2,502,100
2012-08-01 2012-07-30 25.183 97,440 -1,353 0.01% 2,453,836
2012-07-24 2012-07-20 25.833 98,793 -1,353 0.01% 2,552,150
2012-07-20 2012-07-18 25.597 100,146 -677 0.01% 2,563,422
2012-07-16 2012-07-12 25.094 100,823 +677 0.01% 2,530,090
2012-07-12 2012-07-10 25.390 100,146 +1,353 0.01% 2,542,702
2012-06-26 2012-06-22 25.183 98,793 -1,353 0.01% 2,487,909
2012-06-22 2012-06-20 27.777 100,146 -3,383 0.01% 2,781,764
2012-06-21 2012-06-19 27.318 103,529 +2,845 0.01% 2,828,227
2012-06-20 2012-06-18 26.676 100,684 -3,269 0.01% 2,685,825
2012-06-19 2012-06-15 26.125 103,953 -2,615 0.01% 2,715,787
2012-06-14 2012-06-12 25.666 106,568 -19,613 0.01% 2,735,203
2012-06-13 2012-06-11 25.789 126,181 +19,613 0.01% 3,254,036
2012-06-11 2012-06-07 24.504 106,568 -654 0.01% 2,611,320
2012-06-07 2012-06-05 23.831 107,222 -1,961 0.01% 2,555,184
2012-06-06 2012-06-04 23.739 109,183 +3,922 0.01% 2,591,896
2012-06-04 2012-05-31 24.963 105,261 +654 0.01% 2,627,595
2012-05-31 2012-05-29 25.972 104,607 -1,961 0.01% 2,716,873
2012-05-25 2012-05-23 24.443 106,568 +1,961 0.01% 2,604,800
2012-05-23 2012-05-21 24.596 104,607 +654 0.01% 2,572,869
2012-05-18 2012-05-16 24.443 103,953 +1,308 0.01% 2,540,883
2012-05-17 2012-05-15 26.003 102,645 +4,576 0.01% 2,669,055
2012-05-16 2012-05-14 25.636 98,069 +654 0.01% 2,514,066
2012-05-15 2012-05-11 26.462 97,415 +1,307 0.01% 2,577,762
2012-05-14 2012-05-10 26.523 96,108 +1,308 0.01% 2,549,057
2012-05-09 2012-05-07 27.991 94,800 +1,307 0.01% 2,653,568
2012-05-08 2012-05-04 28.940 93,493 +654 0.01% 2,705,647
2012-05-07 2012-05-03 29.429 92,839 +15,037 0.01% 2,732,162
2012-05-04 2012-05-02 29.613 77,802 -1,308 0.01% 2,303,918
2012-04-20 2012-04-18 28.695 79,110 +654 0.01% 2,270,048
2012-04-17 2012-04-13 28.664 78,456 -1,307 0.01% 2,248,882
2012-04-16 2012-04-12 27.777 79,763 -3,269 0.01% 2,215,584
2012-04-13 2012-04-11 27.502 83,032 +4,576 0.01% 2,283,526
2012-04-10 2012-04-03 29.062 78,456 -1,307 0.01% 2,280,083
2012-04-03 2012-03-30 27.318 79,763 -654 0.01% 2,178,983
2012-04-02 2012-03-29 27.257 80,417 +654 0.01% 2,191,929
2012-03-30 2012-03-28 27.991 79,763 +1,307 0.01% 2,232,664
2012-03-29 2012-03-27 28.664 78,456 -654 0.01% 2,248,882
2012-03-26 2012-03-22 27.441 79,110 +1,308 0.01% 2,170,824
2012-03-23 2012-03-21 27.808 77,802 +2,615 0.01% 2,163,493
2012-03-22 2012-03-20 27.899 75,187 +654 0.01% 2,097,676
2012-03-13 2012-03-09 29.613 74,533 -1,961 0.01% 2,207,114
2012-03-12 2012-03-08 29.276 76,494 -14,384 0.01% 2,239,444
2012-03-09 2012-03-07 28.787 90,878 +1,962 0.01% 2,616,069
2012-03-08 2012-03-06 29.337 88,916 -6,538 0.01% 2,608,551
2012-03-07 2012-03-05 30.821 95,454 -1,961 0.01% 2,941,982
2012-03-06 2012-03-02 32.121 97,415 -654 0.01% 3,129,075
2012-03-05 2012-03-01 31.509 98,069 +654 0.01% 3,090,081
2012-03-02 2012-02-29 32.656 97,415 +20,921 0.01% 3,181,226
2012-02-16 2012-02-14 31.968 76,494 +653 0.01% 2,445,370
2012-02-15 2012-02-13 32.580 75,841 +4,577 0.01% 2,470,896
2012-02-10 2012-02-08 32.962 71,264 -654 0.01% 2,349,029
2012-02-09 2012-02-07 31.050 71,918 +654 0.01% 2,233,081
2012-02-03 2012-02-01 30.010 71,264 -654 0.01% 2,138,652
2012-02-02 2012-01-31 30.194 71,918 +654 0.01% 2,171,479
2012-01-31 2012-01-27 31.815 71,264 -1,308 0.01% 2,267,276
2012-01-30 2012-01-26 31.739 72,572 -654 0.01% 2,303,340
2012-01-27 2012-01-20 30.377 73,226 -3,922 0.01% 2,224,413
2012-01-26 2012-01-19 29.766 77,148 -4,577 0.01% 2,296,351
2012-01-19 2012-01-17 29.276 81,725 -11,114 0.01% 2,392,587
2012-01-16 2012-01-12 27.502 92,839 +1,308 0.01% 2,553,236
2012-01-13 2012-01-11 27.685 91,531 -3,923 0.01% 2,534,064
2012-01-10 2012-01-06 25.391 95,454 +3,269 0.01% 2,423,668
2012-01-05 2012-01-03 26.492 92,185 -3,269 0.01% 2,442,187
2012-01-04 2011-12-30 25.666 95,454 -654 0.01% 2,449,948
2011-12-23 2011-12-21 25.758 96,108 -2,615 0.01% 2,475,554
2011-12-21 2011-12-19 25.666 98,723 +3,269 0.01% 2,533,851
2011-12-20 2011-12-16 26.217 95,454 +3,269 0.01% 2,502,510
2011-12-13 2011-12-09 27.441 92,185 +5,230 0.01% 2,529,610
2011-12-12 2011-12-08 29.001 86,955 +11,114 0.01% 2,521,760
2011-12-09 2011-12-07 30.146 75,841 -14,383 0.01% 2,286,269
2011-12-08 2011-12-06 29.061 90,224 +1,138 0.01% 2,622,017
2011-12-05 2011-12-01 29.898 89,086 -1,291 0.01% 2,663,467
2011-12-01 2011-11-29 27.760 90,377 -1,291 0.01% 2,508,860
2011-11-25 2011-11-23 25.808 91,668 +1,291 0.01% 2,365,774
2011-11-16 2011-11-14 29.371 90,377 -1,291 0.01% 2,654,464
2011-11-15 2011-11-11 28.349 91,668 -2,583 0.01% 2,598,659
2011-11-14 2011-11-10 27.915 94,251 +4,519 0.01% 2,631,003
2011-11-08 2011-11-04 30.115 89,732 -645 0.01% 2,702,241
2011-11-07 2011-11-03 28.658 90,377 +1,291 0.01% 2,590,062
2011-11-02 2011-10-31 29.898 89,086 +1,291 0.01% 2,663,467
2011-11-01 2011-10-28 31.060 87,795 +13,556 0.01% 2,726,872
2011-10-31 2011-10-27 30.641 74,239 -5,164 0.01% 2,274,778
2011-10-27 2011-10-25 26.366 79,403 -1,291 0.01% 2,093,519
2011-10-26 2011-10-24 26.211 80,694 -1,291 0.01% 2,115,057
2011-10-25 2011-10-21 23.577 81,985 -15,493 0.01% 1,932,990
2011-10-24 2011-10-20 23.237 97,478 +15,493 0.01% 2,265,053
2011-10-20 2011-10-18 24.011 81,985 +1,291 0.01% 1,968,551
2011-10-18 2011-10-14 25.591 80,694 -646 0.01% 2,065,056
2011-10-17 2011-10-13 26.211 81,340 -1,291 0.01% 2,131,989
2011-10-13 2011-10-11 22.834 82,631 -3,228 0.01% 1,886,779
2011-10-12 2011-10-10 22.152 85,859 +1,291 0.01% 1,901,964
2011-10-06 2011-10-03 18.868 84,568 -1,936 0.01% 1,595,636
2011-10-04 2011-09-30 21.378 86,504 +1,936 0.01% 1,849,251
2011-10-03 2011-09-28 22.307 84,568 +1,937 0.01% 1,886,466
2011-09-30 2011-09-27 22.741 82,631 -3,873 0.01% 1,879,099
2011-09-27 2011-09-23 21.378 86,504 +3,227 0.01% 1,849,251
2011-09-26 2011-09-22 21.811 83,277 -22,593 0.01% 1,816,386
2011-09-23 2011-09-21 24.879 105,870 +1,291 0.01% 2,633,898
2011-09-22 2011-09-20 26.056 104,579 -1,291 0.01% 2,724,903
2011-09-21 2011-09-19 26.954 105,870 +645 0.01% 2,853,663
2011-09-20 2011-09-16 28.906 105,225 +1,937 0.01% 3,041,663
2011-09-16 2011-09-14 29.185 103,288 +1,936 0.01% 3,014,472
2011-09-15 2011-09-12 29.712 101,352 +3,874 0.01% 3,011,351
2011-09-14 2011-09-09 32.454 97,478 +7,101 0.01% 3,163,524
2011-09-09 2011-09-07 33.073 90,377 +12,910 0.01% 2,989,072
2011-09-07 2011-09-05 32.531 77,467 +1,291 0.01% 2,520,093
2011-09-06 2011-09-02 34.003 76,176 -645 0.01% 2,590,199
2011-09-05 2011-09-01 35.397 76,821 -16,139 0.01% 2,719,235
2011-09-02 2011-08-31 34.545 92,960 +12,911 0.01% 3,211,305
2011-09-01 2011-08-30 33.383 80,049 -12,911 0.01% 2,672,291
2011-08-31 2011-08-29 32.454 92,960 +10,975 0.01% 3,016,898
2011-08-30 2011-08-26 30.796 81,985 -16,139 0.01% 2,524,825
2011-08-29 2011-08-25 31.602 98,124 -6,455 0.01% 3,100,887
2011-08-25 2011-08-23 31.602 104,579 -5,164 0.01% 3,304,876
2011-08-23 2011-08-19 32.376 109,743 -15,493 0.01% 3,553,069
2011-08-22 2011-08-18 35.320 125,236 +2,582 0.01% 4,423,281
2011-08-19 2011-08-17 35.939 122,654 +13,556 0.01% 4,408,088
2011-08-18 2011-08-16 35.784 109,098 -8,392 0.01% 3,903,995
2011-08-17 2011-08-15 36.326 117,490 +16,784 0.01% 4,267,999
2011-08-16 2011-08-12 35.010 100,706 -10,329 0.01% 3,525,692
2011-08-12 2011-08-10 35.552 111,035 -6,455 0.01% 3,947,509
2011-08-11 2011-08-09 35.320 117,490 +12,911 0.01% 4,149,696
2011-08-10 2011-08-08 36.946 104,579 +3,873 0.01% 3,863,789
2011-08-09 2011-08-05 38.495 100,706 +12,911 0.01% 3,876,701
2011-08-08 2011-08-04 40.819 87,795 +3,227 0.01% 3,583,694
2011-08-05 2011-08-03 41.051 84,568 +18,721 0.01% 3,471,622
2011-08-04 2011-08-02 42.136 65,847 +645 0.01% 2,774,504
2011-08-03 2011-08-01 43.065 65,202 -20,011 0.01% 2,807,930
2011-08-02 2011-07-29 42.523 85,213 +5,164 0.01% 3,623,504
2011-08-01 2011-07-28 43.297 80,049 +646 0.01% 3,465,918
2011-07-28 2011-07-26 43.452 79,403 -646 0.01% 3,450,248
2011-07-26 2011-07-22 42.445 80,049 -1,936 0.01% 3,397,715
2011-07-25 2011-07-21 41.748 81,985 +5,809 0.01% 3,422,738
2011-07-22 2011-07-20 42.755 76,176 +12,911 0.01% 3,256,925
2011-07-21 2011-07-19 42.910 63,265 -2,582 0.01% 2,714,712
2011-07-20 2011-07-18 42.058 65,847 -1,291 0.01% 2,769,404
2011-07-18 2011-07-14 42.600 67,138 -646 0.01% 2,860,103
2011-07-15 2011-07-13 41.361 67,784 -11,619 0.01% 2,803,619
2011-07-14 2011-07-12 39.347 79,403 +18,075 0.01% 3,124,289
2011-07-12 2011-07-08 41.903 61,328 -8,392 0.01% 2,569,843
2011-07-06 2011-07-04 41.593 69,720 -10,329 0.01% 2,899,894
2011-07-05 2011-06-30 40.044 80,049 -13,556 0.01% 3,205,509
2011-07-04 2011-06-29 38.495 93,605 +12,911 0.01% 3,603,346
2011-06-30 2011-06-28 38.960 80,694 -12,911 0.01% 3,143,835
2011-06-29 2011-06-27 39.192 93,605 +3,873 0.01% 3,668,598
2011-06-28 2011-06-24 38.728 89,732 +646 0.01% 3,475,105
2011-06-24 2011-06-22 39.037 89,086 -646 0.01% 3,477,687
2011-06-23 2011-06-21 38.650 89,732 -1,291 0.01% 3,468,154
2011-06-22 2011-06-20 37.643 91,023 +7,101 0.01% 3,426,399
2011-06-20 2011-06-16 38.185 83,922 +14,202 0.01% 3,204,596
2011-06-16 2011-06-14 39.502 69,720 -16,139 0.01% 2,754,090
2011-06-15 2011-06-13 38.883 85,859 +16,139 0.01% 3,338,413
2011-06-13 2011-06-09 39.735 69,720 +645 0.01% 2,770,290
2011-06-07 2011-06-02 39.735 69,075 +1,937 0.01% 2,744,661
2011-06-03 2011-06-01 40.974 67,138 -6,456 0.01% 2,750,899
2011-06-02 2011-05-31 40.819 73,594 -1,291 0.01% 3,004,025
2011-05-31 2011-05-27 40.432 74,885 -4,518 0.01% 3,027,721
2011-05-30 2011-05-26 39.425 79,403 -2,582 0.01% 3,130,439
2011-05-27 2011-05-25 38.805 81,985 -1,292 0.01% 3,181,432
2011-05-26 2011-05-24 38.185 83,277 +1,292 0.01% 3,179,966
2011-05-24 2011-05-20 38.340 81,985 -2,583 0.01% 3,143,331
2011-05-19 2011-05-17 37.488 84,568 -12,910 0.01% 3,170,312
2011-05-16 2011-05-12 37.333 97,478 +3,227 0.01% 3,639,185
2011-05-13 2011-05-11 38.185 94,251 +10,974 0.01% 3,599,013
2011-05-11 2011-05-06 37.333 83,277 +5,810 0.01% 3,109,014
2011-05-06 2011-05-04 39.645 77,467 +3,873 0.01% 3,071,174
2011-05-05 2011-05-03 40.427 73,594 +697 0.01% 2,975,176
2011-05-04 2011-04-29 41.209 72,897 -1,279 0.01% 3,004,000
2011-05-03 2011-04-28 41.209 74,176 +1,918 0.01% 3,056,706
2011-04-29 2011-04-27 41.522 72,258 +7,034 0.01% 3,000,269
2011-04-28 2011-04-26 42.538 65,224 +12,149 0.01% 2,774,508
2011-04-27 2011-04-21 42.695 53,075 -1,279 0.01% 2,266,013
2011-04-26 2011-04-20 40.349 54,354 +640 0.01% 2,193,113
2011-04-21 2011-04-19 40.036 53,714 +5,115 0.01% 2,150,489
2011-04-20 2011-04-18 40.583 48,599 -6,394 0.01% 1,972,306
2011-04-15 2011-04-13 41.600 54,993 +1,279 0.01% 2,287,698
2011-04-07 2011-04-04 42.616 53,714 +5,754 0.01% 2,289,094
2011-04-04 2011-03-31 40.583 47,960 -4,475 0.01% 1,946,374
2011-04-01 2011-03-30 40.661 52,435 -33,890 0.01% 2,132,084
2011-03-31 2011-03-29 38.550 86,325 +6,394 0.01% 3,327,846
2011-03-30 2011-03-28 38.550 79,931 -1,918 0.01% 3,081,356
2011-03-29 2011-03-25 38.159 81,849 -640 0.01% 3,123,294
2011-03-25 2011-03-23 37.299 82,489 -3,197 0.01% 3,076,764
2011-03-23 2011-03-21 37.455 85,686 +3,197 0.01% 3,209,409
2011-03-22 2011-03-18 36.908 82,489 -3,197 0.01% 3,044,512
2011-03-21 2011-03-17 35.657 85,686 -1,278 0.01% 3,055,304
2011-03-17 2011-03-15 36.361 86,964 -640 0.01% 3,162,075
2011-03-16 2011-03-14 37.221 87,604 +3,837 0.01% 3,260,698
2011-03-15 2011-03-11 36.126 83,767 -7,034 0.01% 3,026,179
2011-03-14 2011-03-10 36.752 90,801 +10,231 0.01% 3,337,092
2011-03-10 2011-03-08 38.707 80,570 +1,279 0.01% 3,118,590
2011-03-09 2011-03-07 39.098 79,291 -1,279 0.01% 3,100,085
2011-03-08 2011-03-04 39.019 80,570 -2,558 0.01% 3,143,791
2011-03-07 2011-03-03 38.159 83,128 +639 0.01% 3,172,100
2011-03-04 2011-03-02 38.003 82,489 -6,394 0.01% 3,134,816
2011-03-03 2011-03-01 38.394 88,883 +640 0.01% 3,412,557
2011-03-02 2011-02-28 38.237 88,243 -3,837 0.01% 3,374,185
2011-03-01 2011-02-25 37.612 92,080 +640 0.01% 3,463,300
2011-02-28 2011-02-24 36.361 91,440 +4,476 0.01% 3,324,826
2011-02-25 2011-02-23 38.159 86,964 +3,836 0.01% 3,318,479
2011-02-24 2011-02-22 38.394 83,128 +6,394 0.01% 3,191,601
2011-02-23 2011-02-21 39.332 76,734 +640 0.01% 3,018,113
2011-02-21 2011-02-17 40.114 76,094 -1,919 0.01% 3,052,442
2011-02-17 2011-02-15 39.489 78,013 -5,115 0.01% 3,080,620
2011-02-16 2011-02-14 39.801 83,128 -3,197 0.01% 3,308,604
2011-02-15 2011-02-11 38.237 86,325 +5,755 0.01% 3,300,845
2011-02-14 2011-02-10 37.690 80,570 +1,279 0.01% 3,036,688
2011-02-10 2011-02-08 39.958 79,291 +14,706 0.01% 3,168,287
2011-02-09 2011-02-07 40.270 64,585 -2,557 0.01% 2,600,870
2011-02-08 2011-02-02 40.270 67,142 -1,279 0.01% 2,703,841
2011-02-07 2011-01-31 38.941 68,421 +1,279 0.01% 2,664,394
2011-01-28 2011-01-26 38.003 67,142 -640 0.01% 2,551,586
2011-01-26 2011-01-24 38.316 67,782 +640 0.01% 2,597,109
2011-01-24 2011-01-20 39.880 67,142 +639 0.01% 2,677,590
2011-01-21 2011-01-19 40.896 66,503 -21,740 0.01% 2,719,710
2011-01-20 2011-01-18 40.583 88,243 +1,279 0.01% 3,581,190
2011-01-19 2011-01-17 40.192 86,964 +1,918 0.01% 3,495,283
2011-01-18 2011-01-14 41.052 85,046 -1,279 0.01% 3,491,346
2011-01-17 2011-01-13 41.834 86,325 -2,558 0.01% 3,611,354
2011-01-14 2011-01-12 42.147 88,883 +8,952 0.01% 3,746,167
2011-01-12 2011-01-10 39.880 79,931 +640 0.01% 3,187,610
2011-01-10 2011-01-06 41.052 79,291 -2,558 0.01% 3,255,089
2011-01-07 2011-01-05 40.818 81,849 +3,836 0.01% 3,340,901
2011-01-06 2011-01-04 41.522 78,013 +19,823 0.01% 3,239,226
2011-01-05 2011-01-03 41.365 58,190 -27,496 0.01% 2,407,042
2011-01-04 2010-12-31 39.958 85,686 -3,836 0.01% 3,423,816
2010-12-21 2010-12-17 38.394 89,522 +639 0.01% 3,437,091
2010-12-17 2010-12-15 38.550 88,883 +1,919 0.01% 3,426,457
2010-12-16 2010-12-14 39.332 86,964 +1,918 0.01% 3,420,481
2010-12-15 2010-12-13 39.254 85,046 -2,558 0.01% 3,338,392
2010-12-14 2010-12-10 38.003 87,604 +4,476 0.01% 3,329,200
2010-12-13 2010-12-09 38.628 83,128 +3,197 0.01% 3,211,101
2010-12-10 2010-12-08 38.707 79,931 +2,558 0.01% 3,093,856
2010-12-09 2010-12-07 39.489 77,373 -1,279 0.01% 3,055,347
2010-12-08 2010-12-06 38.550 78,652 -5,115 0.01% 3,032,050
2010-12-07 2010-12-03 37.690 83,767 -3,197 0.01% 3,157,183
2010-12-06 2010-12-02 37.612 86,964 -35,808 0.01% 3,270,878
2010-12-03 2010-12-01 36.283 122,772 +35,808 0.01% 4,454,480
2010-12-02 2010-11-30 35.188 86,964 +5,754 0.01% 3,060,073
2010-11-29 2010-11-25 35.813 81,210 -639 0.01% 2,908,404
2010-11-26 2010-11-24 35.344 81,849 +1,918 0.01% 2,892,887
2010-11-23 2010-11-19 36.204 79,931 +640 0.01% 2,893,850
2010-11-22 2010-11-18 36.048 79,291 -640 0.01% 2,858,278
2010-11-19 2010-11-17 34.249 79,931 +4,476 0.01% 2,737,594
2010-11-18 2010-11-16 37.299 75,455 +5,755 0.01% 2,814,402
2010-11-17 2010-11-15 38.237 69,700 -639 0.01% 2,665,148
2010-11-16 2010-11-12 38.081 70,339 +32,610 0.01% 2,678,581
2010-11-15 2010-11-11 40.740 37,729 -21,740 0.00% 1,537,067
2010-11-12 2010-11-10 39.332 59,469 +26,216 0.01% 2,339,044
2010-11-11 2010-11-09 39.254 33,253 -19,182 0.00% 1,305,312
2010-11-10 2010-11-08 39.880 52,435 -7,034 0.01% 2,091,082
2010-11-09 2010-11-05 39.254 59,469 +4,476 0.01% 2,334,393
2010-11-02 2010-10-29 33.780 54,993 +1,279 0.01% 1,857,680
2010-11-01 2010-10-28 34.249 53,714 +639 0.01% 1,839,676
2010-10-28 2010-10-26 35.579 53,075 +24,298 0.01% 1,888,344
2010-10-27 2010-10-25 36.361 28,777 -19,183 0.00% 1,046,353
2010-10-26 2010-10-22 34.406 47,960 +640 0.01% 1,650,105
2010-10-25 2010-10-21 35.344 47,320 -640 0.01% 1,672,487
2010-10-22 2010-10-20 34.719 47,960 +6,395 0.01% 1,665,106
2010-10-21 2010-10-19 35.813 41,565 +12,788 0.00% 1,488,583
2010-10-20 2010-10-18 33.702 28,777 +640 0.00% 969,845
2010-10-18 2010-10-14 36.204 28,137 -10,871 0.00% 1,018,682
2010-10-15 2010-10-13 34.249 39,008 +640 0.00% 1,336,003
2010-10-13 2010-10-11 33.389 38,368 -8,313 0.00% 1,281,081
2010-10-12 2010-10-08 31.982 46,681 +6,395 0.01% 1,492,943
2010-10-08 2010-10-06 32.764 40,286 -1,919 0.00% 1,319,921
2010-10-06 2010-10-04 32.451 42,205 -3,836 0.00% 1,369,594
2010-10-04 2010-09-29 30.621 46,041 -3,197 0.01% 1,409,831
2010-09-29 2010-09-27 30.277 49,238 -3,197 0.01% 1,490,787
2010-09-28 2010-09-24 29.026 52,435 -3,837 0.01% 1,521,980
2010-09-24 2010-09-21 28.838 56,272 -639 0.01% 1,622,792
2010-09-17 2010-09-15 28.526 56,911 -5,116 0.01% 1,623,419
2010-09-15 2010-09-13 28.713 62,027 +1,918 0.01% 1,780,997
2010-09-13 2010-09-09 27.806 60,109 +1,279 0.01% 1,671,402
2010-09-10 2010-09-08 28.182 58,830 +5,116 0.01% 1,657,919
2010-09-07 2010-09-03 27.525 53,714 -3,197 0.01% 1,478,461
2010-09-06 2010-09-02 27.493 56,911 -1,919 0.01% 1,564,677
2010-09-03 2010-09-01 26.837 58,830 -1,279 0.01% 1,578,795
2010-08-31 2010-08-27 25.460 60,109 -5,115 0.01% 1,530,395
2010-08-24 2010-08-20 26.399 65,224 -1,279 0.01% 1,721,827
2010-08-23 2010-08-19 26.430 66,503 -639 0.01% 1,757,671
2010-08-17 2010-08-13 25.648 67,142 +3,836 0.01% 1,722,058
2010-08-16 2010-08-12 25.460 63,306 +1,919 0.01% 1,611,792
2010-08-13 2010-08-11 25.898 61,387 +1,278 0.01% 1,589,814
2010-08-03 2010-07-30 26.962 60,109 -2,557 0.01% 1,620,640
2010-07-30 2010-07-28 26.586 62,666 +3,197 0.01% 1,666,060
2010-07-29 2010-07-27 26.805 59,469 -4,476 0.01% 1,594,084
2010-07-28 2010-07-26 26.555 63,945 -7,673 0.01% 1,698,064
2010-07-27 2010-07-23 26.336 71,618 -1,919 0.01% 1,886,140
2010-07-23 2010-07-21 24.960 73,537 -639 0.01% 1,835,475
2010-07-22 2010-07-20 24.240 74,176 -7,673 0.01% 1,798,063
2010-07-21 2010-07-19 23.552 81,849 +1,279 0.01% 1,927,738
2010-07-19 2010-07-15 23.803 80,570 -1,919 0.01% 1,917,775
2010-07-16 2010-07-14 24.147 82,489 -4,475 0.01% 1,991,834
2010-07-14 2010-07-12 23.865 86,964 -1,919 0.01% 2,075,409
2010-07-13 2010-07-09 24.022 88,883 -1,279 0.01% 2,135,107
2010-07-09 2010-07-07 23.052 90,162 +1,279 0.01% 2,078,408
2010-07-05 2010-06-30 22.989 88,883 +1,919 0.01% 2,043,364
2010-07-02 2010-06-29 23.114 86,964 +3,197 0.01% 2,010,128
2010-06-29 2010-06-25 24.053 83,767 +1,278 0.01% 2,014,833
2010-06-28 2010-06-24 24.334 82,489 -2,557 0.01% 2,007,314
2010-06-23 2010-06-21 24.772 85,046 -12,789 0.01% 2,106,778
2010-06-22 2010-06-18 23.114 97,835 -1,279 0.01% 2,261,405
2010-06-21 2010-06-17 23.302 99,114 -26,855 0.01% 2,309,569
2010-06-17 2010-06-14 23.271 125,969 +3,197 0.01% 2,931,408
2010-06-15 2010-06-11 22.989 122,772 -1,279 0.01% 2,822,451
2010-06-14 2010-06-10 22.520 124,051 +4,476 0.01% 2,793,653
2010-06-11 2010-06-09 22.364 119,575 -1,279 0.01% 2,674,152
2010-06-10 2010-06-08 22.520 120,854 -24,298 0.01% 2,721,656
2010-06-09 2010-06-07 22.645 145,152 +3,836 0.02% 3,287,012
2010-06-07 2010-06-03 23.677 141,316 -1,279 0.02% 3,346,008
2010-06-04 2010-06-02 23.208 142,595 -6,394 0.02% 3,309,390
2010-06-03 2010-06-01 23.365 148,989 -6,394 0.02% 3,481,084
2010-06-02 2010-05-31 24.209 155,383 +3,836 0.02% 3,761,700
2010-06-01 2010-05-28 24.647 151,547 +13,428 0.02% 3,735,195
2010-05-31 2010-05-27 23.959 138,119 -9,591 0.02% 3,309,191
2010-05-28 2010-05-26 22.958 147,710 +3,197 0.02% 3,391,139
2010-05-27 2010-05-25 22.708 144,513 +8,313 0.02% 3,281,582
2010-05-25 2010-05-20 22.708 136,200 -21,101 0.02% 3,092,811
2010-05-19 2010-05-17 23.365 157,301 +9,591 0.02% 3,675,291
2010-05-17 2010-05-13 24.522 147,710 +3,197 0.02% 3,622,144
2010-05-13 2010-05-11 23.670 144,513 +1,098 0.02% 3,420,561
2010-05-11 2010-05-07 23.134 143,415 +634 0.02% 3,317,731
2010-05-10 2010-05-06 23.386 142,781 +8,250 0.02% 3,339,065
2010-05-07 2010-05-05 24.048 134,531 +3,172 0.02% 3,235,172
2010-05-06 2010-05-04 25.214 131,359 +11,423 0.01% 3,312,076
2010-05-05 2010-05-03 25.844 119,936 +634 0.01% 3,099,659
2010-05-04 2010-04-30 26.349 119,302 -6,345 0.01% 3,143,435
2010-04-30 2010-04-28 25.970 125,647 +23,479 0.01% 3,263,096
2010-04-28 2010-04-26 27.136 102,168 +31,728 0.01% 2,772,481
2010-04-27 2010-04-23 27.105 70,440 +9,519 0.01% 1,909,274
2010-04-23 2010-04-21 27.578 60,921 -59,650 0.01% 1,680,063
2010-04-21 2010-04-19 26.821 120,571 +60,919 0.01% 3,233,873
2010-04-16 2010-04-14 28.649 59,652 -6,346 0.01% 1,708,989
2010-04-14 2010-04-12 29.091 65,998 -634 0.01% 1,919,919
2010-04-09 2010-04-07 29.469 66,632 -3,173 0.01% 1,963,564
2010-04-07 2010-03-31 27.641 69,805 -1,904 0.01% 1,929,464
2010-04-01 2010-03-30 27.672 71,709 -8,249 0.01% 1,984,352
2010-03-31 2010-03-29 26.664 79,958 -58,381 0.01% 2,131,978
2010-03-26 2010-03-24 26.254 138,339 -634 0.02% 3,631,952
2010-03-24 2010-03-22 26.033 138,973 +59,015 0.02% 3,617,937
2010-03-19 2010-03-17 26.790 79,958 -46,324 0.01% 2,142,059
2010-03-17 2010-03-15 26.065 126,282 +1,269 0.01% 3,291,527
2010-03-15 2010-03-11 26.159 125,013 +46,324 0.01% 3,270,271
2010-03-10 2010-03-08 26.695 78,689 -2,538 0.01% 2,100,622
2010-03-04 2010-03-02 25.907 81,227 -2,539 0.01% 2,104,373
2010-03-03 2010-03-01 26.317 83,766 -29,825 0.01% 2,204,473
2010-03-01 2010-02-25 24.836 113,591 +1,270 0.01% 2,821,114
2010-02-26 2010-02-24 25.340 112,321 +1,903 0.01% 2,846,214
2010-02-25 2010-02-23 25.624 110,418 +26,018 0.01% 2,829,313
2010-02-24 2010-02-22 25.245 84,400 -1,904 0.01% 2,130,715
2010-02-23 2010-02-19 24.363 86,304 -1,269 0.01% 2,102,621
2010-02-22 2010-02-18 25.308 87,573 +1,904 0.01% 2,216,339
2010-02-19 2010-02-17 25.561 85,669 -9,519 0.01% 2,189,753
2010-02-18 2010-02-12 25.088 95,188 -6,346 0.01% 2,388,063
2010-02-17 2010-02-11 24.804 101,534 +3,173 0.01% 2,518,470
2010-02-12 2010-02-10 24.331 98,361 -2,538 0.01% 2,393,265
2010-02-11 2010-02-09 23.701 100,899 -1,904 0.01% 2,391,416
2010-02-10 2010-02-08 22.882 102,803 +1,269 0.01% 2,352,301
2010-02-09 2010-02-05 23.291 101,534 +19,672 0.01% 2,364,865
2010-02-05 2010-02-03 25.624 81,862 +2,538 0.01% 2,097,603
2010-02-03 2010-02-01 24.521 79,324 -1,903 0.01% 1,945,068
2010-02-02 2010-01-29 24.710 81,227 +3,172 0.01% 2,007,091
2010-02-01 2010-01-28 25.403 78,055 +635 0.01% 1,982,834
2010-01-29 2010-01-27 24.584 77,420 +1,269 0.01% 1,903,261
2010-01-27 2010-01-25 26.916 76,151 +3,173 0.01% 2,049,670
2010-01-26 2010-01-22 26.758 72,978 +1,269 0.01% 1,952,766
2010-01-25 2010-01-21 27.136 71,709 +5,711 0.01% 1,945,930
2010-01-22 2010-01-20 28.050 65,998 +635 0.01% 1,851,276
2010-01-21 2010-01-19 28.712 65,363 +634 0.01% 1,876,726
2010-01-20 2010-01-18 28.429 64,729 +3,173 0.01% 1,840,161
2010-01-15 2010-01-13 29.122 61,556 +3,808 0.01% 1,792,639
2010-01-12 2010-01-08 30.005 57,748 +1,903 0.01% 1,732,704
2010-01-08 2010-01-06 30.729 55,845 -32,997 0.01% 1,716,087
2010-01-07 2010-01-05 31.202 88,842 -9,519 0.01% 2,772,069
2010-01-05 2009-12-31 28.933 98,361 +9,519 0.01% 2,845,877
2010-01-04 2009-12-29 28.492 88,842 -1,904 0.01% 2,531,263
2009-12-21 2009-12-17 28.555 90,746 -3,807 0.01% 2,591,231
2009-12-18 2009-12-16 29.280 94,553 -3,173 0.01% 2,768,481
2009-12-17 2009-12-15 29.973 97,726 +1,903 0.01% 2,929,147
2009-12-16 2009-12-14 30.446 95,823 +31,729 0.01% 2,917,409
2009-12-15 2009-12-11 30.320 64,094 -1,904 0.01% 1,943,314
2009-12-11 2009-12-09 29.942 65,998 +3,173 0.01% 1,976,082
2009-12-10 2009-12-08 31.108 62,825 -635 0.01% 1,954,340
2009-12-08 2009-12-04 32.069 63,460 -634 0.01% 2,035,096
2009-12-04 2009-12-02 31.675 64,094 -3,173 0.01% 2,030,177
2009-12-03 2009-12-01 31.675 67,267 -1,269 0.01% 2,130,682
2009-12-02 2009-11-30 31.171 68,536 -1,904 0.01% 2,136,316
2009-12-01 2009-11-27 29.595 70,440 +3,173 0.01% 2,084,661
2009-11-30 2009-11-26 32.621 67,267 +1,269 0.01% 2,194,284
2009-11-27 2009-11-25 32.542 65,998 -5,711 0.01% 2,147,689
2009-11-26 2009-11-24 31.675 71,709 +3,807 0.01% 2,271,382
2009-11-25 2009-11-23 31.990 67,902 -3,807 0.01% 2,172,196
2009-11-24 2009-11-20 30.919 71,709 -1,904 0.01% 2,217,140
2009-11-23 2009-11-19 31.423 73,613 +635 0.01% 2,313,131
2009-11-20 2009-11-18 30.856 72,978 -17,768 0.01% 2,251,776
2009-11-19 2009-11-17 31.911 90,746 +32,363 0.01% 2,895,830
2009-11-18 2009-11-16 32.227 58,383 -10,788 0.01% 1,881,483
2009-11-12 2009-11-10 29.028 69,171 -28,555 0.01% 2,007,863
2009-11-10 2009-11-06 28.775 97,726 -7,615 0.01% 2,812,104
2009-11-09 2009-11-05 28.366 105,341 +2,538 0.01% 2,988,068
2009-11-06 2009-11-04 28.649 102,803 -5,711 0.01% 2,945,236
2009-11-05 2009-11-03 27.956 108,514 +3,173 0.01% 3,033,611
2009-11-04 2009-11-02 28.303 105,341 +3,807 0.01% 2,981,428
2009-11-03 2009-10-30 28.492 101,534 -5,711 0.01% 2,892,880
2009-11-02 2009-10-29 27.987 107,245 +8,884 0.01% 3,001,515
2009-10-30 2009-10-28 28.681 98,361 +3,173 0.01% 2,821,076
2009-10-29 2009-10-27 29.248 95,188 +32,998 0.01% 2,784,073
2009-10-28 2009-10-23 29.847 62,190 -3,173 0.01% 1,856,184
2009-10-27 2009-10-22 29.626 65,363 -37,440 0.01% 1,936,468
2009-10-22 2009-10-20 29.721 102,803 -19,037 0.01% 3,055,399
2009-10-21 2009-10-19 29.942 121,840 +19,037 0.01% 3,648,077
2009-10-20 2009-10-16 29.217 102,803 -1,269 0.01% 3,003,558
2009-10-19 2009-10-15 29.469 104,072 -3,807 0.01% 3,066,875
2009-10-15 2009-10-13 28.775 107,879 -1,270 0.01% 3,104,261
2009-10-12 2009-10-08 29.059 109,149 -1,903 0.01% 3,171,766
2009-10-09 2009-10-07 28.492 111,052 -1,269 0.01% 3,164,064
2009-10-08 2009-10-06 27.861 112,321 -6,346 0.01% 3,129,419
2009-10-07 2009-10-05 26.758 118,667 -1,269 0.01% 3,175,325
2009-10-06 2009-10-02 26.601 119,936 +7,615 0.01% 3,190,381
2009-10-02 2009-09-29 27.357 112,321 +1,269 0.01% 3,072,778
2009-09-30 2009-09-28 26.884 111,052 +1,903 0.01% 2,985,561
2009-09-28 2009-09-24 27.735 109,149 +2,539 0.01% 3,027,282
2009-09-24 2009-09-22 29.122 106,610 -6,346 0.01% 3,104,706
2009-09-23 2009-09-21 28.838 112,956 +8,884 0.01% 3,257,474
2009-09-21 2009-09-17 30.131 104,072 -5,077 0.01% 3,135,756
2009-09-18 2009-09-16 29.626 109,149 -16,498 0.01% 3,233,688
2009-09-17 2009-09-15 28.649 125,647 -3,173 0.01% 3,599,702
2009-09-16 2009-09-14 28.114 128,820 +3,173 0.01% 3,621,585
2009-09-14 2009-09-10 28.870 125,647 +5,711 0.01% 3,627,422
2009-09-11 2009-09-09 29.532 119,936 -21,576 0.01% 3,541,927
2009-09-10 2009-09-08 28.996 141,512 +6,981 0.02% 4,103,284
2009-09-09 2009-09-07 27.893 134,531 +634 0.02% 3,752,461
2009-09-08 2009-09-04 27.546 133,897 -1,904 0.02% 3,688,356
2009-09-07 2009-09-03 27.168 135,801 -2,538 0.02% 3,689,442
2009-09-03 2009-09-01 25.844 138,339 +7,615 0.02% 3,575,271
2009-09-02 2009-08-31 25.498 130,724 +3,173 0.01% 3,333,146
2009-09-01 2009-08-28 26.569 127,551 +15,230 0.01% 3,388,925
2009-08-28 2009-08-26 27.578 112,321 -2,539 0.01% 3,097,558
2009-08-26 2009-08-24 27.483 114,860 -9,518 0.01% 3,156,718
2009-08-25 2009-08-21 26.128 124,378 -635 0.01% 3,249,740
2009-08-24 2009-08-20 26.159 125,013 -38,074 0.01% 3,270,271
2009-08-21 2009-08-19 25.182 163,087 -22,845 0.02% 4,106,924
2009-08-20 2009-08-18 26.191 185,932 +57,746 0.02% 4,869,739
2009-08-19 2009-08-17 25.592 128,186 +11,423 0.01% 3,280,553
2009-08-18 2009-08-14 27.672 116,763 +3,807 0.01% 3,231,099
2009-08-17 2009-08-13 28.050 112,956 -3,807 0.01% 3,168,472
2009-08-14 2009-08-12 27.010 116,763 +3,807 0.01% 3,153,818
2009-08-13 2009-08-11 28.114 112,956 +3,807 0.01% 3,175,592
2009-08-12 2009-08-10 28.334 109,149 +11,423 0.01% 3,092,644
2009-08-11 2009-08-07 26.727 97,726 +1,903 0.01% 2,611,900
2009-08-10 2009-08-06 28.303 95,823 +1,270 0.01% 2,712,043
2009-08-07 2009-08-05 28.586 94,553 +3,172 0.01% 2,702,919
2009-08-06 2009-08-04 29.406 91,381 +9,519 0.01% 2,687,126
2009-08-05 2009-08-03 29.847 81,862 -4,442 0.01% 2,443,334
2009-08-04 2009-07-31 28.177 86,304 -59,650 0.01% 2,431,750
2009-08-03 2009-07-30 26.191 145,954 +1,270 0.02% 3,822,676
2009-07-31 2009-07-29 25.718 144,684 +65,995 0.02% 3,721,013
2009-07-30 2009-07-28 28.114 78,689 -1,269 0.01% 2,212,225
2009-07-29 2009-07-27 26.664 79,958 -17,768 0.01% 2,131,978
2009-07-28 2009-07-24 25.561 97,726 +4,442 0.01% 2,497,937
2009-07-27 2009-07-23 24.016 93,284 -15,865 0.01% 2,240,333
2009-07-24 2009-07-22 23.417 109,149 +17,134 0.01% 2,555,990
2009-07-23 2009-07-21 24.016 92,015 -22,845 0.01% 2,209,857
2009-07-22 2009-07-20 23.449 114,860 -9,518 0.01% 2,693,347
2009-07-21 2009-07-17 21.684 124,378 +31,728 0.01% 2,697,010
2009-07-20 2009-07-16 20.959 92,650 -10,153 0.01% 1,941,858
2009-07-17 2009-07-15 20.959 102,803 +14,595 0.01% 2,154,656
2009-07-09 2009-07-07 19.761 88,208 +1,269 0.01% 1,743,115
2009-07-07 2009-07-03 20.297 86,939 -1,269 0.01% 1,764,619
2009-07-06 2009-07-02 20.171 88,208 +2,539 0.01% 1,779,256
2009-06-30 2009-06-26 21.306 85,669 -7,615 0.01% 1,825,244
2009-06-29 2009-06-25 20.171 93,284 -49,497 0.01% 1,881,645
2009-06-26 2009-06-24 19.635 142,781 +1,269 0.02% 2,803,554
2009-06-25 2009-06-23 18.343 141,512 +55,843 0.02% 2,595,773
2009-06-24 2009-06-22 19.509 85,669 -1,270 0.01% 1,671,340
2009-06-23 2009-06-19 19.415 86,939 +3,173 0.01% 1,687,897
2009-06-18 2009-06-16 20.770 83,766 +1,269 0.01% 1,739,817
2009-06-17 2009-06-15 21.652 82,497 +2,539 0.01% 1,786,263
2009-06-16 2009-06-12 22.661 79,958 +1,269 0.01% 1,811,930
2009-06-15 2009-06-11 22.724 78,689 +1,269 0.01% 1,788,133
2009-06-12 2009-06-10 22.756 77,420 -12,057 0.01% 1,761,736
2009-06-11 2009-06-09 21.274 89,477 +3,808 0.01% 1,903,556
2009-06-10 2009-06-08 21.873 85,669 +4,442 0.01% 1,873,845
2009-06-09 2009-06-05 22.472 81,227 -10,154 0.01% 1,825,326
2009-06-08 2009-06-04 22.125 91,381 +7,615 0.01% 2,021,825
2009-06-05 2009-06-03 22.661 83,766 +11,422 0.01% 1,898,223
2009-06-04 2009-06-02 22.440 72,344 -3,172 0.01% 1,623,428
2009-06-03 2009-06-01 21.968 75,516 +6,345 0.01% 1,658,908
2009-06-02 2009-05-29 20.203 69,171 -3,807 0.01% 1,397,438
2009-06-01 2009-05-27 19.194 72,978 -6,980 0.01% 1,400,747
2009-05-29 2009-05-26 18.406 79,958 +6,345 0.01% 1,471,720
2009-05-26 2009-05-22 17.744 73,613 +6,346 0.01% 1,306,211
2009-05-25 2009-05-21 18.582 67,267 +635 0.01% 1,249,940
2009-05-22 2009-05-20 18.550 66,632 -19,633 0.01% 1,236,024
2009-05-21 2009-05-19 19.154 86,265 +8,816 0.01% 1,652,278
2009-05-20 2009-05-18 17.756 77,449 +3,148 0.01% 1,375,177
2009-05-19 2009-05-15 17.438 74,301 -1,259 0.01% 1,295,681
2009-05-18 2009-05-14 17.311 75,560 +6,296 0.01% 1,308,035
2009-05-15 2009-05-13 17.978 69,264 -6,926 0.01% 1,245,246
2009-05-13 2009-05-11 17.502 76,190 +6,926 0.01% 1,333,462
2009-05-12 2009-05-08 18.264 69,264 -3,778 0.01% 1,265,046
2009-05-11 2009-05-07 17.311 73,042 -10,074 0.01% 1,264,446
2009-05-08 2009-05-06 16.549 83,116 -7,556 0.01% 1,375,477
2009-05-07 2009-05-05 16.358 90,672 -1,259 0.01% 1,483,240
2009-05-06 2009-05-04 16.136 91,931 -14,482 0.01% 1,483,395
2009-05-05 2009-04-30 14.643 106,413 -76,188 0.01% 1,558,213
2009-05-04 2009-04-29 13.881 182,601 -9,445 0.02% 2,534,636
2009-04-30 2009-04-28 12.896 192,046 -8,185 0.02% 2,476,637
2009-04-29 2009-04-27 13.341 200,231 -1,259 0.02% 2,671,232
2009-04-28 2009-04-24 14.167 201,490 -8,186 0.02% 2,854,430
2009-04-27 2009-04-23 14.040 209,676 +78,077 0.02% 2,943,758
2009-04-24 2009-04-22 13.674 131,599 -51,002 0.02% 1,799,521
2009-04-23 2009-04-21 14.738 182,601 +93,188 0.02% 2,691,239
2009-04-22 2009-04-20 15.691 89,413 +3,148 0.01% 1,403,003
2009-04-21 2009-04-17 15.437 86,265 +10,075 0.01% 1,331,686
2009-04-20 2009-04-16 16.231 76,190 -6,926 0.01% 1,236,659
2009-04-17 2009-04-15 16.485 83,116 +13,852 0.01% 1,370,197
2009-04-16 2009-04-14 15.739 69,264 -3,148 0.01% 1,090,140
2009-04-15 2009-04-09 14.135 72,412 +3,148 0.01% 1,023,532
2009-04-07 2009-04-03 13.881 69,264 -8,185 0.01% 961,435
2009-04-06 2009-04-02 13.944 77,449 -20,149 0.01% 1,079,969
2009-04-03 2009-04-01 13.023 97,598 -1,889 0.01% 1,271,030
2009-04-02 2009-03-31 12.833 99,487 +11,963 0.01% 1,276,670
2009-04-01 2009-03-30 12.769 87,524 +13,852 0.01% 1,117,595
2009-03-31 2009-03-27 14.405 73,672 -12,593 0.01% 1,061,233
2009-03-30 2009-03-26 14.151 86,265 +4,408 0.01% 1,220,713
2009-03-27 2009-03-25 13.436 81,857 +1,259 0.01% 1,099,834
2009-03-26 2009-03-24 13.436 80,598 +6,297 0.01% 1,082,918
2009-03-25 2009-03-23 13.897 74,301 -16,371 0.01% 1,032,533
2009-03-24 2009-03-20 12.451 90,672 +12,593 0.01% 1,128,991
2009-03-23 2009-03-19 12.197 78,079 -630 0.01% 952,350
2009-03-20 2009-03-18 11.340 78,709 -11,333 0.01% 892,532
2009-03-19 2009-03-17 11.149 90,042 -1,260 0.01% 1,003,884
2009-03-18 2009-03-16 11.197 91,302 -51,631 0.01% 1,022,281
2009-03-17 2009-03-13 10.101 142,933 +17,630 0.02% 1,443,746
2009-03-16 2009-03-12 9.529 125,303 -9,445 0.01% 1,194,026
2009-03-13 2009-03-11 9.640 134,748 -3,148 0.02% 1,299,009
2009-03-12 2009-03-10 9.640 137,896 -18,889 0.02% 1,329,356
2009-03-11 2009-03-09 9.148 156,785 +18,889 0.02% 1,434,261
2009-03-09 2009-03-05 9.402 137,896 -12,593 0.02% 1,296,506
2009-03-06 2009-03-04 9.688 150,489 -14,482 0.02% 1,457,927
2009-03-05 2009-03-03 8.910 164,971 -9,444 0.02% 1,469,845
2009-03-04 2009-03-02 8.529 174,415 +17,630 0.02% 1,487,508
2009-03-03 2009-02-27 9.053 156,785 +15,741 0.02% 1,419,320
2009-03-02 2009-02-26 9.180 141,044 +15,741 0.02% 1,294,743
2009-02-27 2009-02-25 9.545 125,303 -10,704 0.01% 1,196,016
2009-02-26 2009-02-24 9.291 136,007 -45,964 0.02% 1,263,625
2009-02-25 2009-02-23 9.704 181,971 +56,668 0.02% 1,765,812
2009-02-24 2009-02-20 9.481 125,303 +3,148 0.01% 1,188,056
2009-02-23 2009-02-19 9.799 122,155 -12,593 0.01% 1,197,009
2009-02-20 2009-02-18 9.879 134,748 +33,372 0.02% 1,331,110
2009-02-19 2009-02-17 9.879 101,376 +3,148 0.01% 1,001,444
2009-02-18 2009-02-16 10.688 98,228 -31,482 0.01% 1,049,908
2009-02-17 2009-02-13 10.482 129,710 +28,334 0.01% 1,359,623
2009-02-16 2009-02-12 10.101 101,376 +2,518 0.01% 1,023,984
2009-02-13 2009-02-11 10.546 98,858 -1,259 0.01% 1,042,512
2009-02-12 2009-02-10 10.974 100,117 +9,445 0.01% 1,098,720
2009-02-11 2009-02-09 10.895 90,672 -57,298 0.01% 987,867
2009-02-10 2009-02-06 10.244 147,970 +20,778 0.02% 1,515,774
2009-02-09 2009-02-05 9.688 127,192 -5,037 0.01% 1,232,227
2009-02-06 2009-02-04 9.275 132,229 -5,037 0.02% 1,226,424
2009-02-05 2009-02-03 8.449 137,266 -9,445 0.02% 1,159,780
2009-02-04 2009-02-02 8.290 146,711 -22,038 0.02% 1,216,282
2009-02-02 2009-01-29 8.290 168,749 +31,483 0.02% 1,398,984
2009-01-30 2009-01-23 7.814 137,266 -18,890 0.02% 1,072,579
2009-01-29 2009-01-22 7.909 156,156 +25,186 0.02% 1,235,063
2009-01-23 2009-01-21 8.259 130,970 -44,075 0.01% 1,081,624
2009-01-21 2009-01-19 9.227 175,045 +630 0.02% 1,615,202
2009-01-20 2009-01-16 8.957 174,415 -138,523 0.02% 1,562,298
2009-01-19 2009-01-15 9.132 312,938 +157,412 0.04% 2,857,770
2009-01-16 2009-01-14 9.370 155,526 -10,704 0.02% 1,457,324
2009-01-15 2009-01-13 8.957 166,230 +77,447 0.02% 1,488,982
2009-01-12 2009-01-08 10.180 88,783 +11,334 0.01% 903,835
2009-01-09 2009-01-07 11.626 77,449 -29,594 0.01% 900,384
2009-01-08 2009-01-06 11.244 107,043 -111,448 0.01% 1,203,629
2009-01-07 2009-01-05 10.831 218,491 +20,779 0.03% 2,366,568
2009-01-06 2009-01-02 9.958 197,712 -177,562 0.02% 1,968,800
2009-01-05 2008-12-31 9.021 375,274 +94,448 0.04% 3,385,306
2009-01-02 2008-12-29 9.132 280,826 +17,630 0.03% 2,564,521
2008-12-23 2008-12-19 9.974 263,196 +25,186 0.03% 2,625,065
2008-12-22 2008-12-18 10.307 238,010 -51,002 0.03% 2,453,245
2008-12-19 2008-12-17 9.958 289,012 -13,852 0.03% 2,877,958
2008-12-18 2008-12-16 9.021 302,864 -8,185 0.03% 2,732,103
2008-12-17 2008-12-15 8.783 311,049 +50,372 0.04% 2,731,838
2008-12-16 2008-12-12 8.576 260,677 +129,078 0.03% 2,235,618
2008-12-15 2008-12-11 9.688 131,599 +22,667 0.02% 1,274,922
2008-12-12 2008-12-10 10.006 108,932 -13,223 0.01% 1,089,926
2008-12-11 2008-12-09 8.735 122,155 -14,481 0.01% 1,067,026
2008-12-10 2008-12-08 8.370 136,636 -1,889 0.02% 1,143,607
2008-12-09 2008-12-05 7.353 138,525 +22,037 0.02% 1,018,615
2008-12-08 2008-12-04 7.163 116,488 -31,482 0.01% 834,370
2008-12-05 2008-12-03 7.544 147,970 +44,075 0.02% 1,116,268
2008-12-04 2008-12-02 7.067 103,895 -31,482 0.01% 734,270
2008-12-03 2008-12-01 7.544 135,377 -6,297 0.02% 1,021,268
2008-12-02 2008-11-28 6.972 141,674 +1,260 0.02% 987,770
2008-12-01 2008-11-27 6.766 140,414 -18,260 0.02% 949,994
2008-11-28 2008-11-26 6.575 158,674 +18,889 0.02% 1,043,295
2008-11-27 2008-11-25 6.273 139,785 +2,519 0.02% 876,918
2008-11-26 2008-11-24 6.130 137,266 -50,372 0.02% 841,495
2008-11-25 2008-11-21 6.115 187,638 +44,075 0.02% 1,147,315
2008-11-21 2008-11-19 6.353 143,563 -3,148 0.02% 912,018
2008-11-20 2008-11-18 6.670 146,711 -3,148 0.02% 978,618
2008-11-19 2008-11-17 7.353 149,859 +44,075 0.02% 1,101,958
2008-11-18 2008-11-14 7.306 105,784 +3,149 0.01% 772,821
2008-11-14 2008-11-12 7.687 102,635 -5,667 0.01% 788,936
2008-11-13 2008-11-11 7.464 108,302 -18,890 0.01% 808,417
2008-11-12 2008-11-10 8.100 127,192 -17,000 0.01% 1,030,223
2008-11-11 2008-11-07 6.829 144,192 +40,927 0.02% 984,715
2008-11-10 2008-11-06 6.575 103,265 -12,593 0.01% 678,976
2008-11-07 2008-11-05 6.797 115,858 +18,889 0.01% 787,537
2008-11-06 2008-11-04 5.908 96,969 -94,447 0.01% 572,898
2008-11-05 2008-11-03 6.067 191,416 +81,854 0.02% 1,161,295
2008-11-04 2008-10-31 5.781 109,562 -75,557 0.01% 633,377
2008-11-03 2008-10-30 5.813 185,119 +113,336 0.02% 1,076,052
2008-10-31 2008-10-29 4.638 71,783 +6,297 0.01% 332,894
2008-10-30 2008-10-28 4.860 65,486 -630 0.01% 318,252
2008-10-29 2008-10-27 4.526 66,116 +630 0.01% 299,263
2008-10-28 2008-10-24 5.400 65,486 -630 0.01% 353,613
2008-10-27 2008-10-23 6.083 66,116 +630 0.01% 402,167
2008-10-22 2008-10-20 7.941 65,486 -2,519 0.01% 520,019
2008-10-20 2008-10-16 7.782 68,005 +3,149 0.01% 529,222
2008-10-17 2008-10-15 8.862 64,856 -10,704 0.01% 574,759
2008-10-16 2008-10-14 10.101 75,560 +12,593 0.01% 763,221
2008-10-15 2008-10-13 9.132 62,967 -2,519 0.01% 575,019
2008-10-10 2008-10-08 9.481 65,486 +1,259 0.01% 620,903
2008-10-06 2008-10-02 12.499 64,227 +1,889 0.01% 802,774
2008-10-03 2008-09-30 12.038 62,338 -2,518 0.01% 750,452
2008-10-02 2008-09-29 12.134 64,856 +3,148 0.01% 786,945
2008-09-29 2008-09-25 13.277 61,708 -3,148 0.01% 819,311
2008-09-26 2008-09-24 13.325 64,856 +3,148 0.01% 864,198
2008-09-25 2008-09-23 13.690 61,708 +3,148 0.01% 844,792
2008-09-18 2008-09-16 12.785 58,560 -1,889 0.01% 748,683
2008-09-17 2008-09-12 14.135 60,449 -6,296 0.01% 854,437
2008-09-12 2008-09-10 14.834 66,745 -3,149 0.01% 990,072
2008-09-09 2008-09-05 16.517 69,894 +630 0.01% 1,154,448
2008-08-05 2008-08-01 22.393 69,264 +13,852 0.01% 1,551,057
2008-07-28 2008-07-24 23.982 55,412 -7,555 0.01% 1,328,868
2008-07-25 2008-07-23 24.236 62,967 +7,555 0.01% 1,526,049
2008-07-21 2008-07-17 24.236 55,412 -18,889 0.01% 1,342,949
2008-07-17 2008-07-15 23.632 74,301 +18,889 0.01% 1,755,896
2008-07-16 2008-07-14 24.680 55,412 -15,741 0.01% 1,367,590
2008-07-15 2008-07-11 25.093 71,153 -2,519 0.01% 1,785,465
2008-07-04 2008-07-02 23.505 73,672 +2,519 0.01% 1,731,670
2008-07-03 2008-06-30 24.299 71,153 +15,741 0.01% 1,728,963
2008-06-24 2008-06-20 25.252 55,412 -629 0.01% 1,399,272
2008-06-06 2008-06-04 28.333 56,041 +1,259 0.01% 1,587,822
2008-06-05 2008-06-03 29.032 54,782 -12,593 0.01% 1,590,432
2008-06-04 2008-06-02 29.508 67,375 +9,445 0.01% 1,988,134
2008-05-29 2008-05-27 27.761 57,930 +1,259 0.01% 1,608,222
2008-05-28 2008-05-26 27.761 56,671 +630 0.01% 1,573,270
2008-05-27 2008-05-23 28.492 56,041 +4,407 0.01% 1,596,722
2008-05-26 2008-05-22 28.810 51,634 -18,889 0.01% 1,487,559
2008-05-21 2008-05-19 30.080 70,523 +17,630 0.01% 2,121,348
2008-05-20 2008-05-16 28.968 52,893 -1,259 0.01% 1,532,231
2008-05-19 2008-05-15 29.000 54,152 -31,483 0.01% 1,570,422
2008-05-16 2008-05-14 29.000 85,635 +31,483 0.01% 2,483,437
2008-05-14 2008-05-09 27.793 54,152 +1,259 0.01% 1,505,059
2008-05-13 2008-05-08 28.397 52,893 +1,259 0.01% 1,501,989
2008-05-09 2008-05-07 28.873 51,634 -18,889 0.01% 1,490,839
2008-05-08 2008-05-06 29.953 70,523 +18,889 0.01% 2,112,387
2008-05-06 2008-05-02 30.176 51,634 +1,260 0.01% 1,558,082
2008-05-02 2008-04-29 30.045 50,374 +898 0.01% 1,513,465
2008-04-30 2008-04-28 29.948 49,476 -618 0.01% 1,481,684
2008-04-29 2008-04-25 30.174 50,094 -19,171 0.01% 1,511,532
2008-04-28 2008-04-24 31.371 69,265 +5,566 0.01% 2,172,880
2008-04-25 2008-04-23 31.209 63,699 -619 0.01% 1,987,971
2008-04-24 2008-04-22 28.945 64,318 +12,369 0.01% 1,861,683
2008-04-23 2008-04-21 28.039 51,949 -619 0.01% 1,456,620
2008-04-22 2008-04-18 27.231 52,568 -1,237 0.01% 1,431,475
2008-04-16 2008-04-14 26.843 53,805 +1,237 0.01% 1,444,278
2008-04-15 2008-04-11 27.942 52,568 +619 0.01% 1,468,877
2008-04-10 2008-04-08 27.134 51,949 -619 0.01% 1,409,578
2008-04-08 2008-04-03 25.452 52,568 -1,237 0.01% 1,337,970
2008-04-07 2008-04-02 24.385 53,805 +1,237 0.01% 1,312,031
2008-03-28 2008-03-26 23.188 52,568 -3,092 0.01% 1,218,964
2008-03-27 2008-03-25 23.609 55,660 -19,171 0.01% 1,314,063
2008-03-26 2008-03-20 22.477 74,831 +21,645 0.01% 1,681,963
2008-03-25 2008-03-19 24.385 53,186 -4,329 0.01% 1,296,937
2008-03-20 2008-03-18 23.156 57,515 -2,474 0.01% 1,331,816
2008-03-17 2008-03-13 25.517 59,989 +6,184 0.01% 1,530,730
2008-03-07 2008-03-05 27.651 53,805 +619 0.01% 1,487,780
2008-03-05 2008-03-03 29.268 53,186 +618 0.01% 1,556,668
2008-03-04 2008-02-29 30.206 52,568 -19,789 0.01% 1,587,883
2008-03-03 2008-02-28 30.691 72,357 +16,697 0.01% 2,220,736
2008-02-28 2008-02-26 28.848 55,660 +3,092 0.01% 1,605,677
2008-02-27 2008-02-25 29.915 52,568 -1,237 0.01% 1,572,582
2008-02-26 2008-02-22 30.562 53,805 -14,842 0.01% 1,644,389
2008-02-25 2008-02-21 29.527 68,647 +11,132 0.01% 2,026,947
2008-02-22 2008-02-20 27.781 57,515 -9,276 0.01% 1,597,807
2008-02-21 2008-02-19 27.263 66,791 +3,710 0.01% 1,820,940
2008-02-20 2008-02-18 26.584 63,081 -1,237 0.01% 1,676,951
2008-02-19 2008-02-15 26.778 64,318 -1,236 0.01% 1,722,316
2008-02-18 2008-02-14 25.517 65,554 -11,750 0.01% 1,672,732
2008-02-15 2008-02-13 24.159 77,304 -18,553 0.01% 1,867,552
2008-02-13 2008-02-11 23.124 95,857 -1,855 0.01% 2,216,562
2008-02-12 2008-02-06 23.382 97,712 +14,842 0.01% 2,284,737
2008-02-11 2008-02-04 25.743 82,870 -21,645 0.01% 2,133,342
2008-02-05 2008-02-01 23.415 104,515 +12,369 0.01% 2,447,188
2008-02-04 2008-01-31 22.186 92,146 +17,934 0.01% 2,044,329
2008-02-01 2008-01-30 23.156 74,212 +6,184 0.01% 1,718,451
2008-01-31 2008-01-29 24.741 68,028 -12,368 0.01% 1,683,059
2008-01-30 2008-01-28 24.870 80,396 +12,368 0.01% 1,999,452
2008-01-28 2008-01-24 24.450 68,028 -1,237 0.01% 1,663,258
2008-01-25 2008-01-23 26.843 69,265 +3,092 0.01% 1,859,268
2008-01-17 2008-01-15 33.149 66,173 -1,237 0.01% 2,193,587
2008-01-15 2008-01-11 32.988 67,410 -30,920 0.01% 2,223,692
2008-01-14 2008-01-10 34.200 98,330 -1,237 0.01% 3,362,920
2008-01-11 2008-01-09 33.230 99,567 +35,249 0.01% 3,308,623
2008-01-10 2008-01-08 30.530 64,318 -6,802 0.01% 1,963,607
2008-01-09 2008-01-07 31.856 71,120 -30,921 0.01% 2,265,573
2008-01-08 2008-01-04 32.502 102,041 +30,302 0.01% 3,316,583
2008-01-07 2008-01-03 29.624 71,739 -3,710 0.01% 2,125,205
2008-01-03 2007-12-31 30.950 75,449 +1,237 0.01% 2,335,154
2008-01-02 2007-12-27 31.468 74,212 -49,473 0.01% 2,335,270
2007-12-28 2007-12-24 31.791 123,685 +40,815 0.01% 3,932,065
2007-12-21 2007-12-19 28.880 82,870 -12,368 0.01% 2,393,310
2007-12-20 2007-12-18 29.074 95,238 -8,658 0.01% 2,768,981
2007-12-18 2007-12-14 30.756 103,896 +1,855 0.01% 3,195,431
2007-12-17 2007-12-13 31.726 102,041 +4,329 0.01% 3,237,381
2007-12-14 2007-12-12 33.554 97,712 -34,013 0.01% 3,278,582
2007-12-13 2007-12-11 35.171 131,725 +58,750 0.02% 4,632,843
2007-12-12 2007-12-10 33.554 72,975 +5,565 0.01% 2,448,569
2007-12-11 2007-12-07 33.877 67,410 -3,092 0.01% 2,283,644
2007-12-10 2007-12-06 35.009 70,502 -9,276 0.01% 2,468,195
2007-12-05 2007-12-03 32.988 79,778 -1,855 0.01% 2,631,682
2007-12-04 2007-11-30 33.311 81,633 -18,553 0.01% 2,719,275
2007-12-03 2007-11-29 32.907 100,186 -7,421 0.01% 3,296,792
2007-11-30 2007-11-28 31.468 107,607 +30,921 0.01% 3,386,129
2007-11-29 2007-11-27 31.597 76,686 -11,131 0.01% 2,423,041
2007-11-28 2007-11-26 31.726 87,817 +22,263 0.01% 2,786,106
2007-11-27 2007-11-23 30.012 65,554 -1,237 0.01% 1,967,421
2007-11-23 2007-11-21 30.400 66,791 +3,092 0.01% 2,030,467
2007-11-20 2007-11-16 31.468 63,699 +1,237 0.01% 2,004,451
2007-11-19 2007-11-15 34.443 62,462 +10,513 0.01% 2,151,372
2007-11-15 2007-11-13 30.982 51,949 -1,856 0.01% 1,609,507
2007-11-14 2007-11-12 31.629 53,805 -1,236 0.01% 1,701,812
2007-11-13 2007-11-09 34.200 55,041 -1,237 0.01% 1,882,421
2007-11-12 2007-11-08 34.039 56,278 +4,329 0.01% 1,915,627
2007-11-09 2007-11-07 36.949 51,949 -1,237 0.01% 1,919,480
2007-11-08 2007-11-06 36.545 53,186 -4,329 0.01% 1,943,685
2007-11-07 2007-11-05 37.920 57,515 -618 0.01% 2,180,942
2007-11-05 2007-11-01 42.366 58,133 -1,856 0.01% 2,462,885
2007-11-02 2007-10-31 43.660 59,989 +3,711 0.01% 2,619,121
2007-11-01 2007-10-30 45.600 56,278 -20,408 0.01% 2,566,303
2007-10-31 2007-10-29 43.741 76,686 +18,553 0.01% 3,354,312
2007-10-30 2007-10-26 40.345 58,133 -1,237 0.01% 2,345,381
2007-10-29 2007-10-25 40.022 59,370 +4,329 0.01% 2,376,087
2007-10-26 2007-10-24 42.528 55,041 +6,184 0.01% 2,340,788
2007-10-25 2007-10-23 45.681 48,857 +4,947 0.01% 2,231,852
2007-10-24 2007-10-22 46.328 43,910 -30,302 0.01% 2,034,268
2007-10-23 2007-10-18 49.724 74,212 +31,539 0.01% 3,690,110
2007-10-22 2007-10-17 47.783 42,673 +618 0.00% 2,039,064
2007-10-18 2007-10-16 48.430 42,055 -37,105 0.00% 2,036,735
2007-10-17 2007-10-15 49.805 79,160 -4,947 0.01% 3,942,544
2007-10-16 2007-10-12 48.026 84,107 -94,617 0.01% 4,039,324
2007-10-15 2007-10-11 46.975 178,724 +104,512 0.02% 8,395,549
2007-10-12 2007-10-10 44.549 74,212 -89,670 0.01% 3,306,099
2007-10-11 2007-10-09 44.630 163,882 +61,841 0.02% 7,314,092
2007-10-10 2007-10-08 42.851 102,041 -61,841 0.01% 4,372,609
2007-10-09 2007-10-05 43.013 163,882 +55,657 0.02% 7,049,089
2007-10-08 2007-10-04 40.022 108,225 +4,329 0.01% 4,331,346
2007-10-05 2007-10-03 41.477 103,896 -10,513 0.01% 4,309,296
2007-10-04 2007-10-02 44.549 114,409 -33,395 0.01% 5,096,850
2007-10-03 2007-09-28 40.668 147,804 -9,894 0.02% 6,010,966
2007-10-02 2007-09-27 38.243 157,698 +56,275 0.02% 6,030,835
2007-09-28 2007-09-25 36.868 101,423 +30,303 0.01% 3,739,309
2007-09-27 2007-09-24 37.111 71,120 -71,118 0.01% 2,639,335
2007-09-25 2007-09-21 34.685 142,238 +2,474 0.02% 4,933,590
2007-09-24 2007-09-20 32.907 139,764 +11,131 0.02% 4,599,174
2007-09-21 2007-09-19 30.788 128,633 +16,079 0.01% 3,960,404
2007-09-20 2007-09-18 29.721 112,554 +12,368 0.01% 3,345,234
2007-09-19 2007-09-17 29.333 100,186 -42,052 0.01% 2,938,762
2007-09-18 2007-09-14 29.139 142,238 +32,158 0.02% 4,144,675
2007-09-17 2007-09-13 28.816 110,080 -39,579 0.01% 3,172,022
2007-09-14 2007-09-12 28.848 149,659 +30,302 0.02% 4,317,355
2007-09-13 2007-09-11 27.813 119,357 -22,262 0.01% 3,319,682
2007-09-12 2007-09-10 28.039 141,619 +4,947 0.02% 3,970,916
2007-09-10 2007-09-06 27.651 136,672 +23,500 0.02% 3,779,164
2007-09-07 2007-09-05 27.263 113,172 +14,223 0.01% 3,085,437
2007-09-06 2007-09-04 27.878 98,949 +22,882 0.01% 2,758,473
2007-09-05 2007-09-03 28.589 76,067 -14,842 0.01% 2,174,696
2007-09-04 2007-08-31 29.139 90,909 +17,934 0.01% 2,648,999
2007-09-03 2007-08-30 27.651 72,975 -67,408 0.01% 2,017,857
2007-08-31 2007-08-29 29.624 140,383 +40,816 0.02% 4,158,724
2007-08-30 2007-08-28 32.907 99,567 +25,973 0.01% 3,276,423
2007-08-29 2007-08-27 31.176 73,594 +25,355 0.01% 2,294,402
2007-08-28 2007-08-24 24.741 48,239 -1,855 0.01% 1,193,465
2007-08-27 2007-08-23 23.835 50,094 -618 0.01% 1,193,997
2007-08-24 2007-08-22 22.930 50,712 -11,750 0.01% 1,162,805
2007-08-23 2007-08-21 21.539 62,462 +14,842 0.01% 1,345,365
2007-08-22 2007-08-20 20.633 47,620 +9,276 0.01% 982,562
2007-08-21 2007-08-17 19.113 38,344 -55,658 0.00% 732,884
2007-08-20 2007-08-16 20.504 94,002 -4,947 0.01% 1,927,420
2007-08-14 2007-08-10 22.736 98,949 +1,855 0.01% 2,249,660
2007-08-10 2007-08-08 22.930 97,094 -2,473 0.01% 2,226,326
2007-08-09 2007-08-07 22.542 99,567 +618 0.01% 2,244,390
2007-08-08 2007-08-06 22.800 98,949 -1,855 0.01% 2,256,060
2007-08-07 2007-08-03 23.803 100,804 -2,474 0.01% 2,399,417
2007-08-06 2007-08-02 23.512 103,278 -3,710 0.01% 2,428,244
2007-08-03 2007-08-01 23.738 106,988 -4,948 0.01% 2,539,693
2007-08-02 2007-07-31 24.288 111,936 +619 0.01% 2,718,691
2007-08-01 2007-07-30 23.867 111,317 +1,855 0.01% 2,656,856
2007-07-31 2007-07-27 23.835 109,462 -7,421 0.01% 2,609,041
2007-07-30 2007-07-26 24.644 116,883 +8,040 0.01% 2,880,424
2007-07-26 2007-07-24 24.999 108,843 +6,184 0.01% 2,721,010
2007-07-25 2007-07-23 24.902 102,659 +618 0.01% 2,556,453
2007-07-24 2007-07-20 24.320 102,041 -3,092 0.01% 2,481,662
2007-07-23 2007-07-19 23.673 105,133 +618 0.01% 2,488,859
2007-07-20 2007-07-18 23.964 104,515 -8,039 0.01% 2,504,649
2007-07-18 2007-07-16 24.353 112,554 -1,855 0.01% 2,740,981
2007-07-17 2007-07-13 24.708 114,409 -1,855 0.01% 2,826,856
2007-07-16 2007-07-12 24.773 116,264 -3,093 0.01% 2,880,210
2007-07-13 2007-07-11 24.417 119,357 +6,185 0.01% 2,914,372
2007-07-12 2007-07-10 23.997 113,172 -1,856 0.01% 2,715,770
2007-07-10 2007-07-06 22.477 115,028 -2,473 0.01% 2,585,464
2007-07-09 2007-07-05 22.444 117,501 +4,329 0.01% 2,637,249
2007-07-05 2007-07-03 22.056 113,172 -6,185 0.01% 2,496,166
2007-07-04 2007-06-29 21.248 119,357 +1,237 0.01% 2,536,082
2007-06-29 2007-06-27 21.733 118,120 +1,856 0.01% 2,567,100
2007-06-28 2007-06-26 21.830 116,264 +1,236 0.01% 2,538,044
2007-06-27 2007-06-25 21.798 115,028 -1,236 0.01% 2,507,342
2007-06-26 2007-06-22 22.315 116,264 0.01% 2,594,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top