History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 64,000 +0 0.00% 2,330,880
2025-10-13 2025-10-09 38.080 64,000 +0 0.00% 2,437,120
2025-10-10 2025-10-08 35.200 64,000 -3,000 0.00% 2,252,800
2025-09-16 2025-09-12 26.960 67,000 -20,000 0.00% 1,806,320
2025-09-02 2025-08-29 22.820 87,000 -5,000 0.01% 1,985,340
2025-08-27 2025-08-25 20.760 92,000 -3,000 0.01% 1,909,920
2025-08-19 2025-08-15 20.220 95,000 -8,000 0.01% 1,920,900
2025-07-30 2025-07-28 16.760 103,000 -10,000 0.01% 1,726,280
2025-07-21 2025-07-17 15.060 113,000 +10,000 0.01% 1,701,780
2025-07-02 2025-06-27 15.360 103,000 -16,000 0.01% 1,582,080
2025-06-13 2025-06-11 15.844 119,000 -10,000 0.01% 1,885,449
2025-06-12 2025-06-10 15.486 129,000 +6,547 0.01% 1,997,685
2025-04-15 2025-04-11 12.810 122,453 +9,492 0.01% 1,568,639
2025-04-08 2025-04-03 13.990 112,961 -5,695 0.01% 1,580,326
2025-03-31 2025-03-27 14.201 118,656 -7,594 0.01% 1,684,999
2025-03-28 2025-03-26 14.833 126,250 +3,797 0.01% 1,872,639
2025-03-27 2025-03-25 15.001 122,453 +3,797 0.01% 1,836,959
2025-03-24 2025-03-20 14.896 118,656 +5,695 0.01% 1,767,499
2025-03-10 2025-03-06 13.758 112,961 -9,492 0.01% 1,554,146
2025-02-19 2025-02-17 13.505 122,453 +9,492 0.01% 1,653,779
2025-02-03 2025-01-24 13.653 112,961 -949 0.01% 1,542,246
2025-01-07 2025-01-03 13.295 113,910 +949 0.01% 1,514,402
2024-11-04 2024-10-31 13.800 112,961 +9,493 0.01% 1,558,906
2024-11-01 2024-10-30 13.821 103,468 +11,391 0.01% 1,430,079
2024-10-10 2024-10-08 16.013 92,077 -949 0.01% 1,474,398
2024-10-08 2024-10-04 17.129 93,026 -94,925 0.01% 1,593,474
2024-10-04 2024-10-02 16.750 187,951 +949 0.01% 3,148,196
2024-09-30 2024-09-26 15.549 187,002 -9,492 0.01% 2,907,720
2024-09-09 2024-09-04 13.126 196,494 +9,492 0.01% 2,579,214
2024-06-13 2024-06-11 17.633 187,002 +7,573 0.01% 3,297,355
2024-04-11 2024-04-09 17.369 179,429 -4,554 0.01% 3,116,542
2024-04-09 2024-04-05 16.557 183,983 -1,822 0.01% 3,046,162
2024-04-08 2024-04-03 16.535 185,805 -18,216 0.01% 3,072,248
2023-08-16 2023-08-14 14.053 204,021 +1,822 0.02% 2,867,205
2023-06-15 2023-06-13 14.281 202,199 +8,817 0.02% 2,887,590
2023-05-10 2023-05-08 16.692 193,382 -3,485 0.02% 3,227,875
2023-04-26 2023-04-24 16.416 196,867 -342,339 0.02% 3,231,805
2023-01-31 2023-01-27 16.003 539,206 -13,937 0.04% 8,628,865
2023-01-20 2023-01-18 15.062 553,143 -4,356 0.05% 8,331,198
2022-08-23 2022-08-19 11.170 557,499 -4,355 0.05% 6,227,205
2022-07-20 2022-07-18 11.204 561,854 +4,355 0.05% 6,295,200
2022-06-23 2022-06-21 14.286 557,499 +27,956 0.05% 7,964,169
2022-06-14 2022-06-10 15.156 529,543 +8,274 0.05% 8,025,603
2022-05-23 2022-05-19 14.455 521,269 -827 0.05% 7,534,805
2022-05-19 2022-05-17 14.286 522,096 -1,655 0.05% 7,458,419
2022-05-05 2022-05-03 14.841 523,751 +4,965 0.05% 7,773,241
2022-04-28 2022-04-26 14.044 518,786 +8,274 0.05% 7,285,734
2022-04-01 2022-03-30 16.195 510,512 +8,274 0.04% 8,267,794
2022-03-30 2022-03-28 16.219 502,238 +8,274 0.04% 8,145,936
2022-03-23 2022-03-21 15.494 493,964 -1,655 0.04% 7,653,538
2022-03-09 2022-03-07 17.742 495,619 -1,655 0.04% 8,793,321
2022-03-04 2022-03-02 17.234 497,274 +3,310 0.04% 8,570,264
2022-02-22 2022-02-18 17.718 493,964 -3,310 0.04% 8,752,018
2022-02-14 2022-02-10 17.984 497,274 -14,893 0.04% 8,942,884
2022-01-07 2022-01-05 15.011 512,167 -828 0.04% 7,687,978
2022-01-05 2022-01-03 15.349 512,995 -827 0.04% 7,874,007
2021-12-23 2021-12-21 15.011 513,822 -250,705 0.04% 7,712,820
2021-12-20 2021-12-16 15.083 764,527 -723,985 0.07% 11,531,514
2021-12-15 2021-12-13 15.881 1,488,512 -496,446 0.13% 23,638,865
2021-12-14 2021-12-10 15.760 1,984,958 -259,807 0.17% 31,282,959
2021-12-13 2021-12-09 15.857 2,244,765 -413,705 0.20% 35,594,560
2021-12-10 2021-12-08 15.663 2,658,470 -8,274 0.23% 41,640,476
2021-12-08 2021-12-06 15.083 2,666,744 -77,777 0.23% 40,223,034
2021-11-22 2021-11-18 16.050 2,744,521 +8,274 0.24% 44,049,760
2021-11-12 2021-11-10 15.978 2,736,247 -8,274 0.24% 43,718,542
2021-11-04 2021-11-02 16.002 2,744,521 +8,274 0.24% 43,917,080
2021-11-03 2021-11-01 16.268 2,736,247 +8,274 0.24% 44,512,222
2021-11-01 2021-10-28 16.413 2,727,973 +8,274 0.24% 44,773,264
2021-10-27 2021-10-25 17.694 2,719,699 +1,655 0.24% 48,121,686
2021-10-22 2021-10-20 18.419 2,718,044 -8,274 0.24% 50,063,403
2021-10-20 2021-10-18 18.927 2,726,318 -8,274 0.24% 51,599,701
2021-10-19 2021-10-15 18.032 2,734,592 -8,274 0.24% 49,310,599
2021-10-07 2021-10-05 16.848 2,742,866 +8,274 0.24% 46,211,097
2021-09-30 2021-09-28 17.114 2,734,592 +8,274 0.24% 46,798,799
2021-09-29 2021-09-27 16.872 2,726,318 +8,274 0.24% 45,998,201
2021-09-27 2021-09-23 17.500 2,718,044 +4,137 0.24% 47,566,803
2021-09-23 2021-09-20 17.984 2,713,907 +1,655 0.24% 48,806,404
2021-09-21 2021-09-17 18.878 2,712,252 +1,655 0.24% 51,202,361
2021-09-15 2021-09-13 21.875 2,710,597 -18,203 0.24% 59,295,597
2021-09-14 2021-09-10 20.667 2,728,800 -4,137 0.24% 56,395,796
2021-09-13 2021-09-09 19.773 2,732,937 -3,310 0.24% 54,037,075
2021-09-10 2021-09-08 19.603 2,736,247 -1,655 0.24% 53,639,542
2021-09-09 2021-09-07 19.337 2,737,902 -8,274 0.24% 52,944,006
2021-09-01 2021-08-30 18.830 2,746,176 -6,619 0.24% 51,710,024
2021-08-30 2021-08-26 17.911 2,752,795 +4,964 0.24% 49,306,138
2021-08-26 2021-08-24 17.259 2,747,831 +496,447 0.24% 47,423,887
2021-08-19 2021-08-17 18.274 2,251,384 -3,310 0.20% 41,141,515
2021-08-10 2021-08-06 19.217 2,254,694 +4,965 0.20% 43,327,502
2021-08-06 2021-08-04 19.821 2,249,729 -1,655 0.20% 44,591,591
2021-07-27 2021-07-23 19.144 2,251,384 -8,274 0.20% 43,100,635
2021-07-26 2021-07-22 19.168 2,259,658 +1,654 0.20% 43,313,653
2021-07-20 2021-07-16 19.700 2,258,004 -4,964 0.20% 44,482,709
2021-07-19 2021-07-15 19.579 2,262,968 +8,274 0.20% 44,307,000
2021-07-14 2021-07-12 20.183 2,254,694 -11,584 0.20% 45,507,502
2021-07-13 2021-07-09 19.555 2,266,278 +8,274 0.20% 44,317,027
2021-07-12 2021-07-08 18.927 2,258,004 +2,133,892 0.20% 42,736,149
2021-07-06 2021-07-02 18.999 124,112 +1,655 0.01% 2,358,008
2021-07-02 2021-06-29 19.168 122,457 +1,655 0.01% 2,347,284
2021-06-29 2021-06-25 19.942 120,802 +1,655 0.01% 2,409,001
2021-06-25 2021-06-23 19.047 119,147 -8,274 0.01% 2,269,438
2021-06-24 2021-06-22 18.685 127,421 +24,822 0.01% 2,380,836
2021-06-22 2021-06-18 18.443 102,599 +1,655 0.01% 1,892,242
2021-06-21 2021-06-17 18.612 100,944 +6,619 0.01% 1,878,798
2021-06-18 2021-06-16 18.806 94,325 +9,102 0.01% 1,773,844
2021-06-16 2021-06-11 20.449 85,223 +2,482 0.01% 1,742,754
2021-06-11 2021-06-09 20.674 82,741 +607 0.01% 1,710,555
2021-06-08 2021-06-04 21.088 82,134 +4,107 0.01% 1,732,006
2021-06-04 2021-06-02 22.037 78,027 -3,285 0.01% 1,719,499
2021-06-03 2021-06-01 22.402 81,312 +1,642 0.01% 1,821,591
2021-06-01 2021-05-28 22.110 79,670 -5,749 0.01% 1,761,526
2021-05-28 2021-05-26 21.502 85,419 +4,107 0.01% 1,836,638
2021-05-26 2021-05-24 20.844 81,312 +8,213 0.01% 1,694,872
2021-05-24 2021-05-20 21.404 73,099 +5,749 0.01% 1,564,620
2021-05-18 2021-05-14 22.159 67,350 +1,643 0.01% 1,492,408
2021-05-17 2021-05-13 23.206 65,707 +2,464 0.01% 1,524,800
2021-05-14 2021-05-12 25.264 63,243 +1,643 0.01% 1,597,751
2021-05-13 2021-05-11 25.568 61,600 -2,464 0.01% 1,574,992
2021-05-12 2021-05-10 27.699 64,064 -1,643 0.01% 1,774,491
2021-05-11 2021-05-07 24.655 65,707 +821 0.01% 1,620,000
2021-05-05 2021-05-03 22.768 64,886 +3,286 0.01% 1,477,308
2021-05-04 2021-04-30 23.133 61,600 +2,464 0.01% 1,424,993
2021-05-03 2021-04-29 23.742 59,136 -2,464 0.01% 1,403,993
2021-04-30 2021-04-28 22.768 61,600 +821 0.01% 1,402,493
2021-04-28 2021-04-26 22.695 60,779 -4,107 0.01% 1,379,361
2021-04-26 2021-04-22 22.110 64,886 -2,464 0.01% 1,434,648
2021-04-22 2021-04-20 21.696 67,350 +2,464 0.01% 1,461,247
2021-04-20 2021-04-16 21.502 64,886 -821 0.01% 1,395,148
2021-04-13 2021-04-09 20.114 65,707 -2,464 0.01% 1,321,600
2021-04-08 2021-04-01 18.653 68,171 -821 0.01% 1,271,560
2021-04-01 2021-03-30 18.506 68,992 -822 0.01% 1,276,794
2021-03-29 2021-03-25 17.776 69,814 +1,643 0.01% 1,241,006
2021-03-25 2021-03-23 18.993 68,171 +6,571 0.01% 1,294,800
2021-03-05 2021-03-03 23.060 61,600 +821 0.01% 1,420,493
2021-03-03 2021-03-01 22.719 60,779 +2,464 0.01% 1,380,841
2021-02-24 2021-02-22 26.481 58,315 -15,605 0.01% 1,544,251
2021-02-23 2021-02-19 22.963 73,920 -12,320 0.01% 1,697,392
2021-02-22 2021-02-18 21.915 86,240 -1,643 0.01% 1,889,991
2021-01-22 2021-01-20 17.752 87,883 -4,107 0.01% 1,560,058
2021-01-13 2021-01-11 17.654 91,990 -4,106 0.01% 1,624,004
2020-12-02 2020-11-30 15.463 96,096 -4,107 0.01% 1,485,893
2020-11-26 2020-11-24 14.732 100,203 -8,214 0.01% 1,476,198
2020-11-13 2020-11-11 12.541 108,417 +4,107 0.01% 1,359,606
2020-09-24 2020-09-22 11.347 104,310 +8,214 0.01% 1,183,642
2020-09-17 2020-09-15 11.968 96,096 -16,427 0.01% 1,150,104
2020-09-16 2020-09-14 11.688 112,523 -249,687 0.01% 1,315,198
2020-09-10 2020-09-08 11.640 362,210 -91,168 0.03% 4,215,963
2020-08-14 2020-08-12 11.006 453,378 -821,337 0.04% 4,990,078
2020-08-03 2020-07-30 11.262 1,274,715 +4,106 0.11% 14,355,995
2020-07-24 2020-07-22 11.518 1,270,609 -599,576 0.11% 14,634,623
2020-07-17 2020-07-15 11.968 1,870,185 -1,152,336 0.16% 22,382,910
2020-07-14 2020-07-10 11.688 3,022,521 -745,774 0.27% 35,327,998
2020-06-16 2020-06-12 9.643 3,768,295 -20,534 0.33% 36,339,446
2020-06-15 2020-06-11 9.816 3,788,829 -601,500 0.33% 37,192,426
2020-06-05 2020-06-03 9.594 4,390,329 -485,924 0.39% 42,121,174
2020-06-03 2020-06-01 8.841 4,876,253 -1,746,089 0.43% 43,110,358
2020-06-02 2020-05-29 8.767 6,622,342 -809,875 0.59% 58,056,698
2020-06-01 2020-05-28 8.693 7,432,217 -1,485,309 0.66% 64,606,084
2020-03-31 2020-03-27 8.730 8,917,526 +715,119 0.79% 77,847,770
2020-03-24 2020-03-20 8.372 8,202,407 +1,119,246 0.73% 68,667,840
2020-03-23 2020-03-19 8.186 7,083,161 +1,027,731 0.63% 57,985,983
2020-03-20 2020-03-18 8.557 6,055,430 +754,803 0.54% 51,815,608
2020-03-13 2020-03-11 10.434 5,300,627 +2,024,685 0.47% 55,305,246
2020-03-12 2020-03-10 10.495 3,275,942 +541,806 0.29% 34,382,505
2020-03-10 2020-03-06 11.162 2,734,136 +306,943 0.24% 30,519,044
2020-03-04 2020-03-02 11.347 2,427,193 -189,511 0.22% 27,542,427
2020-03-03 2020-02-28 11.286 2,616,704 -924,876 0.23% 29,531,341
2020-02-25 2020-02-21 11.792 3,541,580 -1,196,995 0.32% 41,762,146
2020-02-24 2020-02-20 11.940 4,738,575 -962,940 0.42% 56,579,175
2020-02-21 2020-02-19 11.940 5,701,515 -630,892 0.51% 68,076,799
2020-02-05 2020-02-03 11.298 6,332,407 +53,451 0.56% 71,543,848
2020-01-31 2020-01-29 11.804 6,278,956 -8,098 0.56% 74,118,686
2019-12-30 2019-12-24 12.644 6,287,054 +16,197 0.56% 79,493,117
2019-12-19 2019-12-17 12.570 6,270,857 +296,414 0.56% 78,823,743
2019-12-16 2019-12-12 12.348 5,974,443 -4,049 0.53% 73,770,003
2019-11-27 2019-11-25 11.249 5,978,492 -4,050 0.53% 67,250,019
2019-11-26 2019-11-22 11.088 5,982,542 +8,099 0.53% 66,335,265
2019-11-19 2019-11-15 11.162 5,974,443 -818,783 0.53% 66,688,083
2019-11-18 2019-11-14 11.273 6,793,226 -4,049 0.60% 76,582,444
2019-11-15 2019-11-13 11.175 6,797,275 +93,945 0.60% 75,956,649
2019-11-01 2019-10-30 11.199 6,703,330 -3,239 0.60% 75,072,394
2019-10-10 2019-10-08 10.878 6,706,569 +6,479 0.60% 72,955,609
2019-08-08 2019-08-06 11.150 6,700,090 -3,240 0.60% 74,705,188
2019-06-28 2019-06-26 13.100 6,703,330 +144,918 0.60% 87,813,693
2019-02-27 2019-02-25 13.908 6,558,412 -7,923 0.60% 91,212,546
2019-02-26 2019-02-22 13.504 6,566,335 +7,923 0.60% 88,670,897
2019-02-25 2019-02-21 13.428 6,558,412 -3,961 0.60% 88,067,286
2019-02-21 2019-02-19 13.075 6,562,373 +3,961 0.60% 85,801,515
2019-02-18 2019-02-14 12.999 6,558,412 -7,923 0.60% 85,253,106
2019-02-15 2019-02-13 12.949 6,566,335 +7,923 0.60% 85,024,617
2019-02-08 2019-01-31 12.545 6,558,412 -3,961 0.60% 82,273,386
2018-12-07 2018-12-05 12.166 6,562,373 +7,923 0.60% 79,838,475
2018-12-03 2018-11-29 11.876 6,554,450 -3,962 0.60% 77,839,523
2018-11-08 2018-11-06 11.699 6,558,412 -3,961 0.60% 76,727,795
2018-11-06 2018-11-02 11.434 6,562,373 -1,585 0.60% 75,034,916
2018-10-04 2018-10-02 11.384 6,563,958 +3,962 0.60% 74,721,679
2018-09-26 2018-09-21 11.636 6,559,996 -7,924 0.60% 76,332,377
2018-09-13 2018-09-11 10.525 6,567,920 +1,585 0.60% 69,130,261
2018-09-11 2018-09-07 11.043 6,566,335 +3,962 0.60% 72,511,248
2018-09-07 2018-09-05 11.182 6,562,373 +7,923 0.60% 73,378,516
2018-09-05 2018-09-03 11.409 6,554,450 -11,885 0.60% 74,778,883
2018-08-23 2018-08-21 11.737 6,566,335 -7,924 0.60% 77,069,098
2018-08-21 2018-08-17 11.321 6,574,259 +7,924 0.60% 74,424,092
2018-08-20 2018-08-16 11.371 6,566,335 +14,262 0.60% 74,665,868
2018-08-13 2018-08-09 12.267 6,552,073 -1,584 0.60% 80,374,685
2018-08-09 2018-08-07 12.141 6,553,657 -7,924 0.60% 79,567,016
2018-08-07 2018-08-03 11.926 6,561,581 -7,924 0.60% 78,255,450
2018-07-10 2018-07-06 11.535 6,569,505 +393,806 0.60% 75,779,744
2018-07-09 2018-07-05 11.724 6,175,699 +1,203,604 0.56% 72,406,261
2018-07-06 2018-07-04 12.040 4,972,095 +162,435 0.45% 59,863,497
2018-07-05 2018-07-03 12.141 4,809,660 +354,187 0.44% 58,393,397
2018-06-29 2018-06-27 12.494 4,455,473 +1,188,549 0.41% 55,667,703
2018-06-28 2018-06-26 12.747 3,266,924 +639,439 0.30% 41,642,299
2018-06-27 2018-06-25 12.873 2,627,485 -2,377 0.24% 33,823,201
2018-06-26 2018-06-22 13.176 2,629,862 +904,882 0.24% 34,650,360
2018-06-25 2018-06-21 13.302 1,724,980 +2,377 0.16% 22,945,576
2018-06-22 2018-06-20 13.453 1,722,603 +332,793 0.16% 23,174,837
2018-06-21 2018-06-19 13.580 1,389,810 +633,893 0.13% 18,873,046
2018-06-19 2018-06-14 14.981 755,917 +4,754 0.07% 11,324,195
2018-06-15 2018-06-13 15.007 751,163 +15,835 0.07% 11,272,345
2018-05-23 2018-05-18 14.852 735,328 -2,327 0.07% 10,920,957
2018-05-16 2018-05-14 14.697 737,655 -3,879 0.07% 10,841,397
2018-05-08 2018-05-04 14.181 741,534 +7,757 0.07% 10,516,007
2018-04-26 2018-04-24 14.697 733,777 +3,878 0.07% 10,784,402
2018-04-24 2018-04-20 14.671 729,899 +2,327 0.07% 10,708,586
2018-04-04 2018-03-29 14.439 727,572 -7,756 0.07% 10,505,606
2018-03-22 2018-03-20 15.058 735,328 -3,879 0.07% 11,072,637
2018-03-20 2018-03-16 15.187 739,207 -7,756 0.07% 11,226,347
2018-03-14 2018-03-12 15.548 746,963 +3,878 0.07% 11,613,777
2018-03-09 2018-03-07 15.316 743,085 +4,654 0.07% 11,381,042
2018-03-06 2018-03-02 15.471 738,431 +776 0.07% 11,424,002
2018-02-21 2018-02-15 16.373 737,655 +3,878 0.07% 12,077,697
2018-02-09 2018-02-07 16.347 733,777 +7,757 0.07% 11,995,282
2018-02-07 2018-02-05 18.152 726,020 -1,552 0.07% 13,178,875
2018-02-06 2018-02-02 17.920 727,572 -3,878 0.07% 13,038,207
2018-02-02 2018-01-31 17.069 731,450 +3,878 0.07% 12,485,322
2018-01-31 2018-01-29 17.714 727,572 -4,654 0.07% 12,888,127
2018-01-29 2018-01-25 17.172 732,226 -11,635 0.07% 12,574,087
2018-01-23 2018-01-19 16.450 743,861 +7,757 0.07% 12,236,848
2018-01-18 2018-01-16 16.786 736,104 +3,878 0.07% 12,355,982
2018-01-16 2018-01-12 17.121 732,226 -3,878 0.07% 12,536,327
2018-01-15 2018-01-11 17.198 736,104 -3,878 0.07% 12,659,662
2018-01-04 2018-01-02 16.528 739,982 -6,205 0.07% 12,230,277
2017-12-21 2017-12-19 14.878 746,187 -3,103 0.07% 11,101,473
2017-12-19 2017-12-15 14.439 749,290 +620,530 0.07% 10,819,198
2017-12-06 2017-12-04 15.574 128,760 +3,103 0.01% 2,005,280
2017-11-23 2017-11-21 14.852 125,657 -2,327 0.01% 1,866,235
2017-11-21 2017-11-17 15.032 127,984 +4,654 0.01% 1,923,895
2017-11-16 2017-11-14 15.780 123,330 -7,757 0.01% 1,946,154
2017-11-14 2017-11-10 15.909 131,087 +2,327 0.01% 2,085,460
2017-11-01 2017-10-30 15.909 128,760 +2,327 0.01% 2,048,440
2017-10-24 2017-10-20 16.631 126,433 -4,654 0.01% 2,102,700
2017-10-23 2017-10-19 16.373 131,087 +776 0.01% 2,146,300
2017-10-20 2017-10-18 16.863 130,311 +4,654 0.01% 2,197,434
2017-10-19 2017-10-17 17.095 125,657 +9,308 0.01% 2,148,114
2017-10-17 2017-10-13 16.167 116,349 -7,757 0.01% 1,880,993
2017-10-13 2017-10-11 15.986 124,106 -2,327 0.01% 1,984,000
2017-10-12 2017-10-10 15.935 126,433 +2,327 0.01% 2,014,680
2017-10-10 2017-10-06 16.528 124,106 +1,551 0.01% 2,051,200
2017-10-09 2017-10-04 16.064 122,555 +7,757 0.01% 1,968,685
2017-10-06 2017-10-03 15.986 114,798 -2,327 0.01% 1,835,199
2017-10-03 2017-09-28 15.651 117,125 -2,327 0.01% 1,833,139
2017-09-28 2017-09-26 15.625 119,452 +2,327 0.01% 1,866,479
2017-09-26 2017-09-22 16.270 117,125 +2,327 0.01% 1,905,619
2017-09-22 2017-09-20 16.760 114,798 -6,205 0.01% 1,923,999
2017-09-21 2017-09-19 16.476 121,003 +3,878 0.01% 1,993,674
2017-09-18 2017-09-14 16.708 117,125 +1,551 0.01% 1,956,959
2017-09-12 2017-09-08 17.404 115,574 -10,083 0.01% 2,011,505
2017-09-08 2017-09-06 17.585 125,657 +7,756 0.01% 2,209,674
2017-09-01 2017-08-30 17.327 117,901 -5,429 0.01% 2,042,885
2017-08-30 2017-08-28 16.940 123,330 +7,756 0.01% 2,089,254
2017-08-29 2017-08-25 17.018 115,574 -2,327 0.01% 1,966,804
2017-08-28 2017-08-24 16.579 117,901 +2,327 0.01% 1,954,725
2017-08-15 2017-08-11 16.683 115,574 +10,860 0.01% 1,928,064
2017-08-11 2017-08-09 18.333 104,714 -15,514 0.01% 1,919,692
2017-07-31 2017-07-27 17.920 120,228 +7,757 0.01% 2,154,505
2017-07-28 2017-07-26 17.817 112,471 -12,411 0.01% 2,003,898
2017-07-27 2017-07-25 17.018 124,882 -3,102 0.01% 2,125,205
2017-07-26 2017-07-24 16.760 127,984 +2,327 0.01% 2,144,994
2017-07-21 2017-07-19 17.662 125,657 -2,327 0.01% 2,219,394
2017-07-20 2017-07-18 17.198 127,984 +7,756 0.01% 2,201,094
2017-07-10 2017-07-06 16.244 120,228 +3,103 0.01% 1,953,005
2017-07-07 2017-07-05 16.322 117,125 -2,327 0.01% 1,911,659
2017-07-06 2017-07-04 16.064 119,452 +2,327 0.01% 1,918,839
2017-07-04 2017-06-30 16.528 117,125 -3,878 0.01% 1,935,819
2017-07-03 2017-06-29 15.986 121,003 -8,533 0.01% 1,934,394
2017-06-30 2017-06-28 15.522 129,536 -4,654 0.01% 2,010,685
2017-06-15 2017-06-13 15.780 134,190 +6,206 0.01% 2,117,526
2017-06-12 2017-06-08 15.566 127,984 +1,847 0.01% 1,992,255
2017-04-21 2017-04-19 15.776 126,137 +3,058 0.01% 1,989,904
2017-04-05 2017-03-31 15.828 123,079 +2,293 0.01% 1,948,101
2017-02-28 2017-02-24 17.293 120,786 +6,881 0.01% 2,088,768
2017-02-27 2017-02-23 18.209 113,905 +3,822 0.01% 2,074,074
2017-02-10 2017-02-08 17.476 110,083 +3,058 0.01% 1,923,840
2017-02-07 2017-02-03 17.319 107,025 +2,293 0.01% 1,853,598
2017-02-03 2017-02-01 18.078 104,732 -2,293 0.01% 1,893,345
2017-01-26 2017-01-24 16.796 107,025 -1,529 0.01% 1,797,598
2017-01-25 2017-01-23 16.011 108,554 -1,529 0.01% 1,738,079
2017-01-23 2017-01-19 15.828 110,083 -1,529 0.01% 1,742,400
2017-01-20 2017-01-18 15.645 111,612 -15,289 0.01% 1,746,161
2017-01-19 2017-01-17 15.462 126,901 +764 0.01% 1,962,116
2016-11-30 2016-11-28 16.561 126,137 -2,293 0.01% 2,088,904
2016-11-28 2016-11-24 16.482 128,430 -6,880 0.01% 2,116,797
2016-11-17 2016-11-15 14.834 135,310 -1,529 0.01% 2,007,175
2016-11-15 2016-11-11 16.299 136,839 -16,819 0.01% 2,230,335
2016-11-14 2016-11-10 15.017 153,658 -14,524 0.01% 2,307,487
2016-11-11 2016-11-09 13.212 168,182 -3,058 0.02% 2,221,995
2016-11-01 2016-10-28 12.074 171,240 -3,823 0.02% 2,067,517
2016-10-28 2016-10-26 12.257 175,063 -11,467 0.02% 2,145,736
2016-10-13 2016-10-11 11.838 186,530 -764 0.02% 2,208,206
2016-09-29 2016-09-27 11.708 187,294 +7,645 0.02% 2,192,750
2016-09-21 2016-09-19 11.734 179,649 -6,881 0.02% 2,107,946
2016-09-15 2016-09-13 11.642 186,530 +3,058 0.02% 2,171,605
2016-09-09 2016-09-07 12.048 183,472 -3,058 0.02% 2,210,404
2016-08-30 2016-08-26 11.878 186,530 -3,057 0.02% 2,215,526
2016-08-26 2016-08-24 11.603 189,587 +3,057 0.02% 2,199,755
2016-08-24 2016-08-22 11.760 186,530 +3,058 0.02% 2,193,566
2016-08-19 2016-08-17 11.956 183,472 +3,823 0.02% 2,193,604
2016-08-18 2016-08-16 12.322 179,649 +2,293 0.02% 2,213,696
2016-08-08 2016-08-04 11.917 177,356 -3,058 0.02% 2,113,521
2016-08-05 2016-08-03 11.786 180,414 +2,294 0.02% 2,126,362
2016-08-04 2016-08-01 11.956 178,120 -2,294 0.02% 2,129,615
2016-08-03 2016-07-29 11.629 180,414 +5,351 0.02% 2,098,042
2016-07-29 2016-07-27 12.035 175,063 -2,293 0.02% 2,106,805
2016-07-27 2016-07-25 12.178 177,356 +2,293 0.02% 2,159,921
2016-07-22 2016-07-20 12.570 175,063 +765 0.02% 2,200,578
2016-07-21 2016-07-19 12.504 174,298 +2,167 0.02% 2,179,418
2016-07-15 2016-07-13 13.007 172,131 -755 0.02% 2,238,962
2016-07-13 2016-07-11 12.411 172,886 -3,775 0.02% 2,145,733
2016-07-06 2016-07-04 12.372 176,661 -755 0.02% 2,185,565
2016-06-21 2016-06-17 11.312 177,416 -4,529 0.02% 2,006,905
2016-06-15 2016-06-13 11.219 181,945 +4,529 0.02% 2,041,266
2016-06-10 2016-06-07 11.934 177,416 -3,019 0.02% 2,117,355
2016-06-08 2016-06-06 11.365 180,435 +3,019 0.02% 2,050,616
2016-05-20 2016-05-18 11.272 177,416 -7,549 0.02% 1,999,855
2016-05-18 2016-05-16 11.272 184,965 +7,549 0.02% 2,084,948
2016-05-16 2016-05-12 11.564 177,416 -7,549 0.02% 2,051,555
2016-05-12 2016-05-10 11.511 184,965 +12,834 0.02% 2,129,048
2016-05-06 2016-05-04 11.987 172,131 +1,510 0.02% 2,063,402
2016-05-04 2016-04-29 12.570 170,621 -4,530 0.02% 2,144,741
2016-04-29 2016-04-27 12.517 175,151 +3,020 0.02% 2,192,404
2016-04-28 2016-04-26 12.583 172,131 +4,530 0.02% 2,166,002
2016-04-25 2016-04-21 13.378 167,601 -2,265 0.02% 2,242,199
2016-04-20 2016-04-18 12.663 169,866 +2,265 0.02% 2,151,001
2016-04-15 2016-04-13 13.431 167,601 -26,424 0.02% 2,251,079
2016-04-14 2016-04-12 12.570 194,025 -8,304 0.02% 2,438,934
2016-04-13 2016-04-11 12.411 202,329 +6,039 0.02% 2,511,157
2016-04-12 2016-04-08 12.014 196,290 +3,775 0.02% 2,358,205
2016-04-11 2016-04-07 12.146 192,515 +3,775 0.02% 2,338,353
2016-04-08 2016-04-06 11.987 188,740 +3,775 0.02% 2,262,501
2016-04-06 2016-04-01 12.358 184,965 +2,265 0.02% 2,285,848
2016-04-05 2016-03-31 12.332 182,700 +3,775 0.02% 2,253,017
2016-03-31 2016-03-29 12.477 178,925 +7,549 0.02% 2,232,534
2016-03-24 2016-03-22 12.901 171,376 +1,510 0.02% 2,210,982
2016-03-23 2016-03-21 13.166 169,866 +2,265 0.02% 2,236,501
2016-03-22 2016-03-18 13.034 167,601 -2,265 0.02% 2,184,479
2016-03-14 2016-03-10 12.438 169,866 +755 0.02% 2,112,751
2016-03-11 2016-03-09 12.650 169,111 +1,510 0.02% 2,139,200
2016-03-08 2016-03-04 12.994 167,601 -4,530 0.02% 2,177,819
2016-03-07 2016-03-03 12.239 172,131 +3,020 0.02% 2,106,722
2016-03-04 2016-03-02 12.372 169,111 -5,285 0.02% 2,092,160
2016-01-06 2016-01-04 11.338 174,396 +5,285 0.02% 1,977,363
2015-12-14 2015-12-10 11.246 169,111 -15,099 0.02% 1,901,760
2015-12-11 2015-12-09 11.338 184,210 +15,099 0.02% 2,088,638
2015-12-08 2015-12-04 12.120 169,111 -3,020 0.02% 2,049,600
2015-12-07 2015-12-03 11.987 172,131 +3,020 0.02% 2,063,402
2015-12-04 2015-12-02 12.199 169,111 +3,020 0.02% 2,063,040
2015-11-30 2015-11-26 12.597 166,091 -6,040 0.02% 2,092,198
2015-11-26 2015-11-24 12.491 172,131 +7,550 0.02% 2,150,042
2015-11-17 2015-11-13 12.981 164,581 +1,510 0.02% 2,136,397
2015-10-28 2015-10-26 14.199 163,071 +7,549 0.02% 2,315,515
2015-10-13 2015-10-09 14.305 155,522 -1,510 0.01% 2,224,804
2015-10-12 2015-10-08 14.093 157,032 -3,774 0.01% 2,213,125
2015-10-09 2015-10-07 14.411 160,806 -11,325 0.02% 2,317,434
2015-10-08 2015-10-06 13.246 172,131 +3,775 0.02% 2,280,002
2015-10-07 2015-10-05 13.180 168,356 +3,775 0.02% 2,218,850
2015-10-05 2015-09-30 12.451 164,581 -1,510 0.02% 2,049,197
2015-10-02 2015-09-29 12.226 166,091 +10,569 0.02% 2,030,598
2015-09-29 2015-09-24 12.848 155,522 +1,510 0.01% 1,998,204
2015-09-25 2015-09-23 13.100 154,012 +11,325 0.01% 2,017,563
2015-09-18 2015-09-16 13.696 142,687 -3,020 0.01% 1,954,254
2015-09-15 2015-09-11 13.458 145,707 +3,020 0.01% 1,960,877
2015-08-31 2015-08-27 12.901 142,687 +1,510 0.01% 1,840,855
2015-08-27 2015-08-25 12.239 141,177 -1,510 0.01% 1,727,874
2015-08-26 2015-08-24 12.464 142,687 +12,079 0.01% 1,778,485
2015-08-17 2015-08-13 14.544 130,608 -3,775 0.01% 1,899,539
2015-08-14 2015-08-12 14.199 134,383 -2,265 0.01% 1,908,162
2015-08-12 2015-08-10 14.305 136,648 +3,775 0.01% 1,954,804
2015-07-30 2015-07-28 13.643 132,873 +2,265 0.01% 1,812,801
2015-07-28 2015-07-24 14.729 130,608 -755 0.01% 1,923,759
2015-07-23 2015-07-21 14.809 131,363 -1,510 0.01% 1,945,320
2015-07-21 2015-07-17 14.809 132,873 +1,510 0.01% 1,967,681
2015-07-20 2015-07-16 14.544 131,363 +2,265 0.01% 1,910,520
2015-07-16 2015-07-14 14.703 129,098 +2,265 0.01% 1,898,098
2015-07-14 2015-07-10 15.047 126,833 +3,775 0.01% 1,908,476
2015-07-10 2015-07-08 13.299 123,058 +7,549 0.01% 1,636,514
2015-07-08 2015-07-06 15.550 115,509 +1,510 0.01% 1,796,222
2015-07-07 2015-07-03 16.345 113,999 +3,775 0.01% 1,863,341
2015-07-06 2015-07-02 16.716 110,224 +3,775 0.01% 1,842,518
2015-07-02 2015-06-29 17.140 106,449 +2,265 0.01% 1,824,534
2015-06-12 2015-06-10 19.707 104,184 -4,530 0.01% 2,053,141
2015-06-11 2015-06-09 19.815 108,714 +1,884 0.01% 2,154,136
2015-06-08 2015-06-04 20.462 106,830 +11,870 0.01% 2,185,925
2015-06-05 2015-06-03 20.570 94,960 +4,451 0.01% 1,953,285
2015-06-03 2015-06-01 21.163 90,509 -2,967 0.01% 1,915,410
2015-05-19 2015-05-15 21.028 93,476 -3,709 0.01% 1,965,599
2015-05-14 2015-05-12 21.055 97,185 -7,419 0.01% 2,046,212
2015-05-11 2015-05-07 21.163 104,604 +1,484 0.01% 2,213,697
2015-05-06 2015-05-04 22.511 103,120 +1,483 0.01% 2,321,291
2015-05-04 2015-04-29 22.187 101,637 -742 0.01% 2,255,028
2015-04-30 2015-04-28 21.729 102,379 -3,709 0.01% 2,224,571
2015-04-27 2015-04-23 21.837 106,088 +14,838 0.01% 2,316,603
2015-04-23 2015-04-21 21.324 91,250 -742 0.01% 1,945,851
2015-04-22 2015-04-20 21.055 91,992 -3,710 0.01% 1,936,874
2015-04-17 2015-04-15 21.540 95,702 +2,968 0.01% 2,061,428
2015-04-16 2015-04-14 21.891 92,734 +2,967 0.01% 2,029,997
2015-04-15 2015-04-13 22.699 89,767 -2,967 0.01% 2,037,648
2015-04-13 2015-04-09 22.268 92,734 +742 0.01% 2,064,997
2015-04-10 2015-04-08 23.023 91,992 -12,612 0.01% 2,117,914
2015-04-08 2015-04-01 19.302 104,604 -2,968 0.01% 2,019,118
2015-04-02 2015-03-31 19.437 107,572 -5,193 0.01% 2,090,907
2015-04-01 2015-03-30 19.114 112,765 -1,483 0.01% 2,155,365
2015-03-26 2015-03-24 18.305 114,248 -1,484 0.01% 2,091,311
2015-03-25 2015-03-23 18.197 115,732 -1,484 0.01% 2,105,996
2015-03-24 2015-03-20 18.008 117,216 -1,484 0.01% 2,110,881
2015-03-05 2015-03-03 17.658 118,700 +1,484 0.01% 2,096,005
2015-03-04 2015-03-02 18.116 117,216 -2,226 0.01% 2,123,521
2015-03-02 2015-02-26 18.035 119,442 -1,483 0.01% 2,154,187
2015-02-26 2015-02-24 17.442 120,925 -2,968 0.01% 2,109,214
2015-02-25 2015-02-23 17.523 123,893 +2,968 0.01% 2,171,003
2015-02-17 2015-02-13 17.523 120,925 -2,968 0.01% 2,118,994
2015-02-12 2015-02-10 17.200 123,893 +2,968 0.01% 2,130,923
2015-02-06 2015-02-04 17.469 120,925 -4,452 0.01% 2,112,474
2015-02-05 2015-02-03 17.119 125,377 +2,968 0.01% 2,146,307
2015-02-04 2015-02-02 17.065 122,409 -2,226 0.01% 2,088,899
2015-02-03 2015-01-30 17.065 124,635 +2,226 0.01% 2,126,885
2015-02-02 2015-01-29 16.930 122,409 +3,709 0.01% 2,072,399
2015-01-22 2015-01-20 17.334 118,700 -1,483 0.01% 2,057,605
2015-01-20 2015-01-16 16.930 120,183 +1,483 0.01% 2,034,712
2015-01-19 2015-01-15 17.011 118,700 +4,452 0.01% 2,019,205
2015-01-16 2015-01-14 17.281 114,248 +5,193 0.01% 1,974,272
2015-01-14 2015-01-12 18.467 109,055 -4,452 0.01% 2,013,893
2015-01-13 2015-01-09 18.763 113,507 -741 0.01% 2,129,767
2015-01-12 2015-01-08 18.979 114,248 -3,710 0.01% 2,168,311
2015-01-08 2015-01-06 18.763 117,958 +742 0.01% 2,213,283
2015-01-07 2015-01-05 18.790 117,216 +742 0.01% 2,202,521
2015-01-02 2014-12-29 17.955 116,474 +2,226 0.01% 2,091,238
2014-12-30 2014-12-24 17.982 114,248 +3,709 0.01% 2,054,351
2014-12-29 2014-12-22 18.386 110,539 -2,226 0.01% 2,032,358
2014-12-23 2014-12-19 18.062 112,765 -2,225 0.01% 2,036,805
2014-12-11 2014-12-09 18.089 114,990 +2,225 0.01% 2,080,094
2014-12-05 2014-12-03 18.089 112,765 -4,451 0.01% 2,039,845
2014-12-04 2014-12-02 17.739 117,216 +2,226 0.01% 2,079,281
2014-12-03 2014-12-01 17.685 114,990 +2,225 0.01% 2,033,594
2014-12-01 2014-11-27 18.871 112,765 -742 0.01% 2,128,005
2014-11-26 2014-11-24 18.763 113,507 -2,967 0.01% 2,129,767
2014-11-19 2014-11-17 18.062 116,474 -3,709 0.01% 2,103,798
2014-11-17 2014-11-13 18.709 120,183 -3,710 0.01% 2,248,551
2014-11-10 2014-11-06 18.197 123,893 +3,710 0.01% 2,254,503
2014-11-07 2014-11-05 18.413 120,183 +7,418 0.01% 2,212,911
2014-11-05 2014-11-03 18.575 112,765 -2,225 0.01% 2,094,565
2014-11-03 2014-10-30 18.278 114,990 -3,710 0.01% 2,101,794
2014-10-31 2014-10-29 17.982 118,700 -3,709 0.01% 2,134,405
2014-10-28 2014-10-24 17.281 122,409 +3,709 0.01% 2,115,299
2014-10-24 2014-10-22 17.308 118,700 +5,935 0.01% 2,054,405
2014-10-09 2014-10-07 17.658 112,765 -8,902 0.01% 1,991,205
2014-10-08 2014-10-06 17.442 121,667 +7,419 0.01% 2,122,156
2014-10-03 2014-09-29 17.254 114,248 +1,483 0.01% 1,971,192
2014-09-30 2014-09-26 17.523 112,765 +1,484 0.01% 1,976,005
2014-09-24 2014-09-22 17.955 111,281 +742 0.01% 1,998,000
2014-09-23 2014-09-19 18.521 110,539 -3,709 0.01% 2,047,258
2014-09-18 2014-09-16 18.062 114,248 +3,709 0.01% 2,063,591
2014-09-12 2014-09-10 18.709 110,539 +1,484 0.01% 2,068,118
2014-09-01 2014-08-28 18.763 109,055 +742 0.01% 2,046,233
2014-08-29 2014-08-27 19.276 108,313 +2,225 0.01% 2,087,791
2014-08-19 2014-08-15 19.626 106,088 -2,225 0.01% 2,082,082
2014-08-18 2014-08-14 19.491 108,313 +2,225 0.01% 2,111,150
2014-08-15 2014-08-13 19.815 106,088 +2,226 0.01% 2,102,103
2014-07-31 2014-07-29 20.462 103,862 -2,226 0.01% 2,125,195
2014-07-30 2014-07-28 20.246 106,088 -2,967 0.01% 2,147,863
2014-07-29 2014-07-25 20.084 109,055 -742 0.01% 2,190,293
2014-07-25 2014-07-23 19.869 109,797 -742 0.01% 2,181,515
2014-07-16 2014-07-14 18.763 110,539 -37,094 0.01% 2,074,078
2014-07-15 2014-07-11 18.575 147,633 -2,225 0.01% 2,742,224
2014-07-09 2014-07-07 18.008 149,858 +2,225 0.01% 2,698,713
2014-07-08 2014-07-04 18.278 147,633 -738,164 0.01% 2,698,444
2014-07-04 2014-07-02 17.712 885,797 -68,994 0.09% 15,689,166
2014-06-30 2014-06-26 16.741 954,791 -100,153 0.09% 15,984,542
2014-06-25 2014-06-23 16.391 1,054,944 -2,967 0.10% 17,291,524
2014-06-23 2014-06-19 16.202 1,057,911 -5,193 0.10% 17,140,516
2014-06-20 2014-06-18 16.148 1,063,104 +5,193 0.10% 17,167,334
2014-06-19 2014-06-17 16.283 1,057,911 +2,225 0.10% 17,226,076
2014-06-18 2014-06-16 16.526 1,055,686 +97,186 0.10% 17,445,986
2014-06-17 2014-06-13 18.198 958,500 +129,086 0.09% 17,443,022
2014-06-16 2014-06-12 18.170 829,414 +40,595 0.08% 15,070,372
2014-06-13 2014-06-11 18.000 788,819 -2,822 0.08% 14,198,605
2014-06-12 2014-06-10 18.170 791,641 +706 0.08% 14,384,041
2014-06-11 2014-06-09 18.057 790,935 +2,822 0.08% 14,281,533
2014-06-10 2014-06-06 18.283 788,113 -2,117 0.08% 14,409,297
2014-06-09 2014-06-05 18.085 790,230 +182,035 0.08% 14,291,203
2014-06-06 2014-06-04 18.142 608,195 +11,995 0.06% 11,033,605
2014-06-04 2014-05-30 18.198 596,200 +2,822 0.06% 10,849,797
2014-06-03 2014-05-29 18.397 593,378 -3,528 0.06% 10,916,181
2014-05-30 2014-05-28 18.425 596,906 -7,055 0.06% 10,998,005
2014-05-29 2014-05-27 17.943 603,961 +490,365 0.06% 10,836,953
2014-05-27 2014-05-23 17.660 113,596 +7,056 0.01% 2,006,068
2014-05-23 2014-05-21 17.546 106,540 -7,056 0.01% 1,869,381
2014-05-21 2014-05-19 17.716 113,596 -2,822 0.01% 2,012,508
2014-05-12 2014-05-08 17.178 116,418 +7,761 0.01% 1,999,804
2014-05-09 2014-05-07 17.575 108,657 +706 0.01% 1,909,607
2014-05-08 2014-05-05 17.773 107,951 +3,528 0.01% 1,918,619
2014-04-09 2014-04-07 19.077 104,423 -143,935 0.01% 1,992,076
2014-04-08 2014-04-04 18.765 248,358 -70,556 0.03% 4,660,481
2014-04-07 2014-04-03 18.907 318,914 -606,784 0.03% 6,029,677
2014-04-04 2014-04-02 18.822 925,698 -784,585 0.09% 17,423,364
2014-03-21 2014-03-19 16.866 1,710,283 +3,528 0.17% 28,845,598
2014-03-19 2014-03-17 17.433 1,706,755 -1,411 0.17% 29,753,694
2014-03-18 2014-03-14 17.178 1,708,166 -1,412 0.17% 29,342,512
2014-03-14 2014-03-12 16.781 1,709,578 +786,702 0.17% 28,688,327
2014-03-13 2014-03-11 17.206 922,876 +373,948 0.09% 15,879,128
2014-03-11 2014-03-07 18.227 548,928 +706 0.06% 10,005,089
2014-03-07 2014-03-05 18.538 548,222 +3,528 0.06% 10,163,161
2014-03-06 2014-03-04 18.794 544,694 -3,528 0.06% 10,236,717
2014-03-05 2014-03-03 18.935 548,222 +3,528 0.06% 10,380,721
2014-03-04 2014-02-28 19.077 544,694 +1,411 0.06% 10,391,117
2014-02-24 2014-02-20 19.672 543,283 +1,411 0.06% 10,687,600
2014-02-19 2014-02-17 20.296 541,872 -1,411 0.06% 10,997,762
2014-02-14 2014-02-12 20.268 543,283 -2,822 0.06% 11,011,000
2014-02-13 2014-02-11 20.211 546,105 -10,584 0.06% 11,037,235
2014-02-12 2014-02-10 19.842 556,689 -4,939 0.06% 11,046,006
2014-02-11 2014-02-07 19.757 561,628 +3,528 0.06% 11,096,247
2014-02-10 2014-02-06 19.559 558,100 -44,450 0.06% 10,915,803
2014-02-07 2014-02-05 19.502 602,550 -261,058 0.06% 11,751,035
2014-02-04 2014-01-28 19.871 863,608 -70,557 0.09% 17,160,474
2014-01-29 2014-01-27 19.729 934,165 -33,867 0.10% 18,430,089
2014-01-28 2014-01-24 20.182 968,032 -325,969 0.10% 19,537,289
2014-01-27 2014-01-23 20.041 1,294,001 +2,822 0.13% 25,932,753
2014-01-24 2014-01-22 20.182 1,291,179 -354,898 0.13% 26,059,198
2014-01-17 2014-01-15 19.531 1,646,077 -7,056 0.17% 32,148,741
2014-01-10 2014-01-08 19.417 1,653,133 +374,654 0.17% 32,099,108
2014-01-07 2014-01-03 19.389 1,278,479 +7,056 0.13% 24,788,160
2014-01-03 2013-12-31 19.842 1,271,423 +943,337 0.13% 25,227,993
2014-01-02 2013-12-27 19.871 328,086 +206,024 0.03% 6,519,290
2013-12-13 2013-12-11 19.956 122,062 +3,528 0.01% 2,435,834
2013-12-11 2013-12-09 20.551 118,534 +3,527 0.01% 2,435,990
2013-12-03 2013-11-29 21.316 115,007 -4,939 0.01% 2,451,527
2013-11-29 2013-11-27 21.033 119,946 -2,116 0.01% 2,522,808
2013-11-28 2013-11-26 20.948 122,062 +2,116 0.01% 2,556,934
2013-11-27 2013-11-25 21.175 119,946 -2,116 0.01% 2,539,808
2013-11-25 2013-11-21 20.891 122,062 -1,411 0.01% 2,550,014
2013-11-21 2013-11-19 20.919 123,473 +2,822 0.01% 2,582,991
2013-11-20 2013-11-18 21.373 120,651 -4,234 0.01% 2,578,677
2013-11-19 2013-11-15 20.636 124,885 +2,823 0.01% 2,577,130
2013-11-12 2013-11-08 20.494 122,062 -2,117 0.01% 2,501,574
2013-11-11 2013-11-07 20.551 124,179 +706 0.01% 2,552,001
2013-11-08 2013-11-06 20.806 123,473 +2,822 0.01% 2,568,991
2013-11-07 2013-11-05 20.863 120,651 +1,411 0.01% 2,517,117
2013-11-05 2013-11-01 21.005 119,240 +1,411 0.01% 2,504,579
2013-11-01 2013-10-30 21.005 117,829 -3,528 0.01% 2,474,942
2013-10-29 2013-10-25 20.296 121,357 +2,823 0.01% 2,463,046
2013-10-24 2013-10-22 20.919 118,534 -3,528 0.01% 2,479,670
2013-10-23 2013-10-21 20.919 122,062 +2,822 0.01% 2,553,474
2013-10-21 2013-10-17 21.061 119,240 +2,117 0.01% 2,511,339
2013-10-17 2013-10-15 21.458 117,123 +3,527 0.01% 2,513,232
2013-10-11 2013-10-09 20.891 113,596 +706 0.01% 2,373,150
2013-10-10 2013-10-08 20.948 112,890 +706 0.01% 2,364,800
2013-10-09 2013-10-07 20.863 112,184 +1,411 0.01% 2,340,471
2013-10-04 2013-10-02 20.976 110,773 +4,233 0.01% 2,323,594
2013-09-27 2013-09-25 22.195 106,540 +7,056 0.01% 2,364,662
2013-09-26 2013-09-24 22.677 99,484 +1,411 0.01% 2,255,993
2013-09-25 2013-09-23 23.074 98,073 +3,528 0.01% 2,262,916
2013-09-24 2013-09-19 23.329 94,545 -7,056 0.01% 2,205,632
2013-09-23 2013-09-18 22.167 101,601 +7,056 0.01% 2,252,160
2013-09-18 2013-09-16 22.904 94,545 -162,985 0.01% 2,165,432
2013-09-17 2013-09-13 22.677 257,530 -199,674 0.03% 5,839,994
2013-09-16 2013-09-12 23.669 457,204 -189,091 0.05% 10,821,590
2013-09-13 2013-09-11 23.386 646,295 -304,803 0.07% 15,113,997
2013-09-12 2013-09-10 23.130 951,098 -627,245 0.10% 21,999,359
2013-09-11 2013-09-09 22.450 1,578,343 +3,528 0.16% 35,434,080
2013-09-10 2013-09-06 21.997 1,574,815 -12,700 0.16% 34,640,636
2013-09-09 2013-09-05 22.138 1,587,515 +12,700 0.16% 35,144,993
2013-09-06 2013-09-04 22.308 1,574,815 -4,234 0.16% 35,131,676
2013-09-05 2013-09-03 21.997 1,579,049 -75,495 0.16% 34,733,770
2013-09-04 2013-09-02 21.543 1,654,544 +70,557 0.17% 35,644,006
2013-08-26 2013-08-22 21.600 1,583,987 +2,116 0.16% 34,213,790
2013-08-22 2013-08-20 21.033 1,581,871 -2,116 0.16% 33,271,284
2013-08-19 2013-08-15 21.827 1,583,987 -160,163 0.16% 34,572,989
2013-08-15 2013-08-12 21.571 1,744,150 -18,345 0.18% 37,623,837
2013-08-13 2013-08-09 20.154 1,762,495 -7,055 0.18% 35,521,565
2013-08-07 2013-08-05 19.247 1,769,550 -380,298 0.18% 34,058,633
2013-08-06 2013-08-02 19.474 2,149,848 -189,797 0.22% 41,865,770
2013-08-02 2013-07-31 18.538 2,339,645 +14,111 0.24% 43,373,284
2013-08-01 2013-07-30 18.680 2,325,534 +2,823 0.24% 43,441,289
2013-07-29 2013-07-25 19.445 2,322,711 -4,234 0.24% 45,166,235
2013-07-23 2013-07-19 18.000 2,326,945 +1,411 0.24% 41,884,606
2013-07-17 2013-07-15 18.198 2,325,534 -1,411 0.24% 42,320,649
2013-07-16 2013-07-12 17.773 2,326,945 +9,173 0.24% 41,356,926
2013-07-15 2013-07-11 18.198 2,317,772 +3,527 0.24% 42,179,394
2013-07-11 2013-07-09 17.405 2,314,245 +2,117 0.24% 40,278,408
2013-07-10 2013-07-08 17.263 2,312,128 +705,563 0.24% 39,913,863
2013-07-05 2013-07-03 17.518 1,606,565 -81,140 0.16% 28,143,712
2013-06-28 2013-06-26 18.595 1,687,705 -706 0.17% 31,383,037
2013-06-27 2013-06-25 18.453 1,688,411 +2,117 0.17% 31,156,865
2013-06-26 2013-06-24 19.332 1,686,294 +706 0.17% 32,599,599
2013-06-25 2013-06-21 20.324 1,685,588 +81,845 0.17% 34,258,251
2013-06-21 2013-06-19 20.891 1,603,743 +6,350 0.16% 33,504,015
2013-06-20 2013-06-18 21.005 1,597,393 +5,644 0.16% 33,552,476
2013-06-18 2013-06-14 22.612 1,591,749 +60,500 0.16% 35,991,893
2013-06-13 2013-06-10 22.730 1,531,249 -5,413 0.16% 34,804,935
2013-06-07 2013-06-05 23.114 1,536,662 -6,767 0.16% 35,518,431
2013-06-06 2013-06-04 22.789 1,543,429 -4,736 0.16% 35,173,023
2013-06-03 2013-05-30 22.405 1,548,165 -677 0.16% 34,686,072
2013-05-29 2013-05-27 22.582 1,548,842 +677 0.16% 34,975,920
2013-05-27 2013-05-23 22.937 1,548,165 +4,736 0.16% 35,509,751
2013-05-24 2013-05-22 23.557 1,543,429 -6,766 0.16% 36,359,143
2013-05-23 2013-05-21 23.144 1,550,195 +12,856 0.17% 35,877,053
2013-05-22 2013-05-20 22.848 1,537,339 +2,030 0.16% 35,125,119
2013-05-16 2013-05-14 23.173 1,535,309 +4,736 0.16% 35,577,918
2013-05-15 2013-05-13 23.676 1,530,573 +1,354 0.16% 36,237,250
2013-05-10 2013-05-08 24.149 1,529,219 -6,767 0.16% 36,928,393
2013-05-09 2013-05-07 23.912 1,535,986 +3,383 0.16% 36,728,606
2013-05-08 2013-05-06 23.439 1,532,603 -4,736 0.16% 35,922,911
2013-05-03 2013-04-30 22.227 1,537,339 +6,766 0.16% 34,170,879
2013-05-02 2013-04-29 22.050 1,530,573 +2,707 0.16% 33,749,049
2013-04-30 2013-04-26 23.025 1,527,866 +3,383 0.16% 35,179,640
2013-04-29 2013-04-25 23.291 1,524,483 -676 0.16% 35,507,285
2013-04-26 2013-04-24 22.316 1,525,159 +6,089 0.16% 34,035,391
2013-04-24 2013-04-22 22.434 1,519,070 -2,030 0.16% 34,079,109
2013-04-18 2013-04-16 22.700 1,521,100 +677 0.16% 34,529,290
2013-04-17 2013-04-15 23.144 1,520,423 +2,707 0.16% 35,188,022
2013-04-15 2013-04-11 24.621 1,517,716 +676 0.16% 37,368,372
2013-04-08 2013-04-03 24.562 1,517,040 +3,384 0.16% 37,262,048
2013-04-03 2013-03-28 25.331 1,513,656 +6,766 0.16% 38,342,169
2013-03-21 2013-03-19 25.213 1,506,890 +37,216 0.16% 37,992,620
2013-03-19 2013-03-15 25.745 1,469,674 +338,322 0.16% 37,836,228
2013-03-18 2013-03-14 26.218 1,131,352 +92,024 0.12% 29,661,290
2013-03-15 2013-03-13 25.686 1,039,328 +676,646 0.11% 26,695,685
2013-03-12 2013-03-08 26.750 362,682 +2,030 0.04% 9,701,597
2013-03-11 2013-03-07 26.513 360,652 +1,353 0.04% 9,562,016
2013-03-08 2013-03-06 26.572 359,299 -6,766 0.04% 9,547,383
2013-03-06 2013-03-04 25.833 366,065 +7,443 0.04% 9,456,672
2013-02-20 2013-02-18 29.114 358,622 +1,353 0.04% 10,440,993
2013-02-19 2013-02-15 29.927 357,269 -3,383 0.04% 10,692,002
2013-02-15 2013-02-08 29.114 360,652 +3,383 0.04% 10,500,095
2013-02-14 2013-02-07 29.144 357,269 +3,383 0.04% 10,412,162
2013-02-07 2013-02-05 30.075 353,886 +1,354 0.04% 10,643,059
2013-01-23 2013-01-21 31.996 352,532 -3,384 0.04% 11,279,637
2013-01-17 2013-01-15 31.331 355,916 -6,766 0.04% 11,151,211
2013-01-09 2013-01-07 31.996 362,682 -3,383 0.04% 11,604,397
2013-01-07 2013-01-03 32.144 366,065 -3,384 0.04% 11,766,740
2012-12-28 2012-12-24 30.149 369,449 +3,384 0.04% 11,138,413
2012-12-21 2012-12-19 30.814 366,065 -677 0.04% 11,279,840
2012-12-20 2012-12-18 30.518 366,742 -121,796 0.04% 11,192,301
2012-12-11 2012-12-07 30.297 488,538 -5,413 0.05% 14,800,994
2012-12-10 2012-12-06 29.779 493,951 -3,384 0.05% 14,709,489
2012-12-04 2012-11-30 29.410 497,335 -6,766 0.05% 14,626,512
2012-11-30 2012-11-28 28.523 504,101 -2,707 0.05% 14,378,499
2012-11-29 2012-11-27 28.671 506,808 +2,707 0.05% 14,530,611
2012-11-28 2012-11-26 29.055 504,101 +2,030 0.05% 14,646,699
2012-11-20 2012-11-16 28.139 502,071 +1,353 0.05% 14,127,677
2012-11-14 2012-11-12 29.055 500,718 +6,767 0.05% 14,548,405
2012-11-12 2012-11-08 29.528 493,951 -270,659 0.05% 14,585,389
2012-11-09 2012-11-07 30.444 764,610 -338,322 0.08% 23,278,011
2012-11-07 2012-11-05 30.223 1,102,932 -334,940 0.12% 33,333,485
2012-11-06 2012-11-02 30.740 1,437,872 -677 0.15% 44,199,996
2012-11-01 2012-10-30 29.410 1,438,549 +541,993 0.15% 42,307,407
2012-10-31 2012-10-29 29.927 896,556 +763,257 0.10% 26,831,263
2012-10-26 2012-10-24 30.444 133,299 +6,766 0.01% 4,058,194
2012-10-24 2012-10-19 30.888 126,533 -3,383 0.01% 3,908,308
2012-10-22 2012-10-18 30.888 129,916 -269,982 0.01% 4,012,801
2012-10-19 2012-10-17 29.705 399,898 -2,030 0.04% 11,879,112
2012-10-04 2012-09-28 29.026 401,928 -676 0.04% 11,666,173
2012-09-26 2012-09-24 28.612 402,604 -89,994 0.04% 11,519,194
2012-09-21 2012-09-19 29.321 492,598 -338,323 0.05% 14,443,518
2012-09-19 2012-09-17 29.055 830,921 -75,784 0.09% 24,142,482
2012-09-18 2012-09-14 29.144 906,705 -350,503 0.10% 26,424,793
2012-09-17 2012-09-13 26.927 1,257,208 -338,323 0.13% 33,852,768
2012-09-14 2012-09-12 27.016 1,595,531 +1,353,292 0.17% 43,104,252
2012-09-12 2012-09-10 26.838 242,239 -4,737 0.03% 6,501,276
2012-09-11 2012-09-07 26.336 246,976 -4,736 0.03% 6,504,308
2012-09-07 2012-09-05 24.415 251,712 +6,766 0.03% 6,145,435
2012-09-04 2012-08-31 24.887 244,946 +2,707 0.03% 6,096,086
2012-09-03 2012-08-30 24.799 242,239 +676 0.03% 6,007,236
2012-08-31 2012-08-29 25.272 241,563 +2,707 0.03% 6,104,712
2012-08-27 2012-08-23 27.902 238,856 -2,030 0.03% 6,664,642
2012-08-13 2012-08-09 27.636 240,886 -6,766 0.03% 6,657,204
2012-08-10 2012-08-08 26.661 247,652 -3,384 0.03% 6,602,631
2012-08-09 2012-08-07 26.336 251,036 -3,383 0.03% 6,611,232
2012-08-07 2012-08-03 25.567 254,419 +3,383 0.03% 6,504,806
2012-08-06 2012-08-02 26.158 251,036 -7,443 0.03% 6,566,712
2012-08-03 2012-08-01 26.040 258,479 -676 0.03% 6,730,849
2012-08-02 2012-07-31 25.301 259,155 -1,354 0.03% 6,556,952
2012-07-31 2012-07-27 24.976 260,509 +2,030 0.03% 6,506,510
2012-07-26 2012-07-24 24.415 258,479 +677 0.03% 6,310,648
2012-07-25 2012-07-23 24.681 257,802 +1,353 0.03% 6,362,700
2012-07-24 2012-07-20 25.833 256,449 -676 0.03% 6,624,927
2012-07-20 2012-07-18 25.597 257,125 +3,383 0.03% 6,581,591
2012-07-19 2012-07-17 25.892 253,742 +2,706 0.03% 6,569,996
2012-07-12 2012-07-10 25.390 251,036 +2,707 0.03% 6,373,791
2012-07-06 2012-07-04 26.572 248,329 -4,060 0.03% 6,598,661
2012-07-05 2012-07-03 26.158 252,389 -4,736 0.03% 6,602,104
2012-07-04 2012-06-29 25.035 257,125 -6,767 0.03% 6,437,191
2012-07-03 2012-06-28 24.503 263,892 +1,353 0.03% 6,466,204
2012-06-28 2012-06-26 24.503 262,539 +3,384 0.03% 6,433,051
2012-06-27 2012-06-25 24.474 259,155 +5,413 0.03% 6,342,473
2012-06-25 2012-06-21 25.686 253,742 -677 0.03% 6,517,496
2012-06-22 2012-06-20 27.777 254,419 -7,443 0.03% 7,067,019
2012-06-21 2012-06-19 27.318 261,862 +2,967 0.03% 7,153,602
2012-06-20 2012-06-18 26.676 258,895 -2,616 0.03% 6,906,229
2012-06-19 2012-06-15 26.125 261,511 +654 0.03% 6,832,013
2012-06-13 2012-06-11 25.789 260,857 +654 0.03% 6,727,147
2012-06-12 2012-06-08 24.810 260,203 -1,961 0.03% 6,455,561
2012-06-11 2012-06-07 24.504 262,164 -3,923 0.03% 6,424,013
2012-06-08 2012-06-06 24.718 266,087 -3,269 0.03% 6,577,121
2012-06-06 2012-06-04 23.739 269,356 -623,702 0.03% 6,394,244
2012-06-05 2012-06-01 24.626 893,058 -2,615 0.10% 21,992,590
2012-06-04 2012-05-31 24.963 895,673 +2,615 0.10% 22,358,388
2012-06-01 2012-05-30 25.605 893,058 -653,777 0.10% 22,866,830
2012-05-31 2012-05-29 25.972 1,546,835 -3,269 0.17% 40,174,689
2012-05-28 2012-05-24 24.412 1,550,104 -653 0.17% 37,841,171
2012-05-25 2012-05-23 24.443 1,550,757 +3,922 0.17% 37,904,552
2012-05-24 2012-05-22 24.901 1,546,835 -653 0.17% 38,518,488
2012-05-23 2012-05-21 24.596 1,547,488 +6,537 0.17% 38,061,349
2012-05-22 2012-05-18 24.596 1,540,951 -3,269 0.17% 37,900,568
2012-05-21 2012-05-17 24.473 1,544,220 -1,961 0.17% 37,792,011
2012-05-18 2012-05-16 24.443 1,546,181 +5,230 0.17% 37,792,703
2012-05-16 2012-05-14 25.636 1,540,951 +1,308 0.17% 39,503,328
2012-05-14 2012-05-10 26.523 1,539,643 +1,961 0.17% 40,835,697
2012-05-11 2012-05-09 26.798 1,537,682 +668,813 0.17% 41,207,046
2012-05-10 2012-05-08 27.746 868,869 +654 0.10% 24,108,069
2012-05-09 2012-05-07 27.991 868,215 +1,308 0.10% 24,302,403
2012-05-07 2012-05-03 29.429 866,907 -1,308 0.10% 25,512,230
2012-05-04 2012-05-02 29.613 868,215 -6,538 0.10% 25,710,083
2012-05-03 2012-04-30 28.695 874,753 +1,308 0.10% 25,100,890
2012-04-26 2012-04-24 27.961 873,445 +2,615 0.10% 24,422,077
2012-04-20 2012-04-18 28.695 870,830 -3,923 0.10% 24,988,320
2012-04-19 2012-04-17 27.961 874,753 +654 0.10% 24,458,650
2012-04-12 2012-04-10 28.052 874,099 +1,308 0.10% 24,520,583
2012-04-10 2012-04-03 29.062 872,791 -2,615 0.10% 25,364,991
2012-04-05 2012-04-02 27.746 875,406 -6,538 0.10% 24,289,448
2012-04-02 2012-03-29 27.257 881,944 +10,460 0.10% 24,039,175
2012-03-29 2012-03-27 28.664 871,484 -1,307 0.10% 24,980,427
2012-03-27 2012-03-23 27.226 872,791 +130,101 0.10% 23,762,991
2012-03-23 2012-03-21 27.808 742,690 +32,689 0.08% 20,652,484
2012-03-22 2012-03-20 27.899 710,001 +3,923 0.08% 19,808,639
2012-03-21 2012-03-19 28.572 706,078 +1,961 0.08% 20,174,389
2012-03-20 2012-03-16 29.307 704,117 +244,512 0.08% 20,635,319
2012-03-16 2012-03-14 29.643 459,605 -653 0.05% 13,624,148
2012-03-13 2012-03-09 29.613 460,258 +9,152 0.05% 13,629,425
2012-03-08 2012-03-06 29.337 451,106 +654 0.05% 13,234,211
2012-03-07 2012-03-05 30.821 450,452 +1,961 0.05% 13,883,355
2012-03-06 2012-03-02 32.121 448,491 -1,961 0.05% 14,406,015
2012-03-02 2012-02-29 32.656 450,452 +353,039 0.05% 14,710,155
2012-02-28 2012-02-24 32.274 97,413 +1,962 0.01% 3,143,911
2012-02-21 2012-02-17 32.656 95,451 +3,269 0.01% 3,117,089
2012-02-17 2012-02-15 33.574 92,182 -553,749 0.01% 3,094,935
2012-02-16 2012-02-14 31.968 645,931 +326,888 0.07% 20,649,201
2012-02-15 2012-02-13 32.580 319,043 -587,745 0.04% 10,394,406
2012-02-14 2012-02-10 33.192 906,788 -385,728 0.10% 30,097,910
2012-02-13 2012-02-09 33.651 1,292,516 +654 0.14% 43,494,010
2012-02-10 2012-02-08 32.962 1,291,862 -3,269 0.14% 42,582,803
2012-02-08 2012-02-06 31.662 1,295,131 -4,576 0.14% 41,006,707
2012-02-07 2012-02-03 31.815 1,299,707 -2,615 0.14% 41,350,393
2012-02-03 2012-02-01 30.010 1,302,322 -2,615 0.14% 39,083,030
2012-02-02 2012-01-31 30.194 1,304,937 +312,505 0.14% 39,401,027
2012-02-01 2012-01-30 30.530 992,432 -1,308 0.11% 30,299,268
2012-01-31 2012-01-27 31.815 993,740 -654 0.11% 31,616,002
2012-01-30 2012-01-26 31.739 994,394 -130,755 0.11% 31,560,759
2012-01-27 2012-01-20 30.377 1,125,149 -2,615 0.12% 34,179,061
2012-01-18 2012-01-16 26.798 1,127,764 +392,266 0.12% 30,221,998
2012-01-17 2012-01-13 27.624 735,498 +3,922 0.08% 20,317,492
2012-01-16 2012-01-12 27.502 731,576 -3,269 0.08% 20,119,630
2012-01-12 2012-01-10 26.890 734,845 -1,307 0.08% 19,759,933
2012-01-11 2012-01-09 26.400 736,152 +117,680 0.08% 19,434,758
2012-01-05 2012-01-03 26.492 618,472 -654 0.07% 16,384,711
2012-01-04 2011-12-30 25.666 619,126 +135,985 0.07% 15,890,657
2012-01-03 2011-12-29 25.697 483,141 +279,817 0.05% 12,415,209
2011-12-29 2011-12-23 26.309 203,324 -1,308 0.02% 5,349,189
2011-12-22 2011-12-20 25.269 204,632 +654 0.02% 5,170,761
2011-12-20 2011-12-16 26.217 203,978 -654 0.02% 5,347,675
2011-12-19 2011-12-15 25.177 204,632 +1,961 0.02% 5,151,981
2011-12-16 2011-12-14 26.186 202,671 +3,269 0.02% 5,307,209
2011-12-13 2011-12-09 27.441 199,402 +654 0.02% 5,471,707
2011-12-09 2011-12-07 30.146 198,748 -196,787 0.02% 5,991,370
2011-12-08 2011-12-06 29.061 395,535 +4,987 0.04% 11,494,717
2011-12-05 2011-12-01 29.898 390,548 -18,075 0.04% 11,676,488
2011-12-01 2011-11-29 27.760 408,623 -327,932 0.05% 11,343,350
2011-11-29 2011-11-25 25.901 736,555 -553,223 0.08% 19,077,523
2011-11-28 2011-11-24 26.521 1,289,778 +2,582 0.14% 34,205,761
2011-11-24 2011-11-22 26.830 1,287,196 -122,006 0.14% 34,536,084
2011-11-23 2011-11-21 26.397 1,409,202 +3,228 0.16% 37,198,323
2011-11-22 2011-11-18 27.357 1,405,974 +2,582 0.16% 38,463,475
2011-11-21 2011-11-17 28.132 1,403,392 +1,291,069 0.16% 39,479,838
2011-11-16 2011-11-14 29.371 112,323 -1,291 0.01% 3,299,040
2011-11-15 2011-11-11 28.349 113,614 -1,937 0.01% 3,220,798
2011-11-14 2011-11-10 27.915 115,551 +12,911 0.01% 3,225,589
2011-11-11 2011-11-09 30.115 102,640 +646 0.01% 3,090,960
2011-11-09 2011-11-07 29.681 101,994 -646 0.01% 3,027,266
2011-11-08 2011-11-04 30.115 102,640 -646 0.01% 3,090,960
2011-11-04 2011-11-02 29.712 103,286 +1,292 0.01% 3,068,814
2011-11-03 2011-11-01 28.318 101,994 +2,582 0.01% 2,888,227
2011-11-01 2011-10-28 31.060 99,412 -5,810 0.01% 3,087,690
2011-10-31 2011-10-27 30.641 105,222 -295,009 0.01% 3,224,136
2011-10-28 2011-10-26 27.078 400,231 -201,407 0.04% 10,837,589
2011-10-27 2011-10-25 26.366 601,638 -645,535 0.07% 15,862,635
2011-10-26 2011-10-24 26.211 1,247,173 -296,946 0.14% 32,689,448
2011-10-20 2011-10-18 24.011 1,544,119 +2,583 0.17% 37,076,010
2011-10-19 2011-10-17 27.171 1,541,536 -216,255 0.17% 41,885,508
2011-10-18 2011-10-14 25.591 1,757,791 -1,291 0.20% 44,983,973
2011-10-17 2011-10-13 26.211 1,759,082 -1,936 0.20% 46,107,011
2011-10-13 2011-10-11 22.834 1,761,018 -646 0.20% 40,210,716
2011-10-11 2011-10-07 21.966 1,761,664 -1,291 0.20% 38,697,226
2011-10-10 2011-10-06 19.457 1,762,955 +590,019 0.20% 34,301,364
2011-10-07 2011-10-04 17.598 1,172,936 +645,534 0.13% 20,641,116
2011-10-04 2011-09-30 21.378 527,402 +646 0.06% 11,274,606
2011-10-03 2011-09-28 22.307 526,756 +645 0.06% 11,750,396
2011-09-30 2011-09-27 22.741 526,111 -5,809 0.06% 11,964,208
2011-09-28 2011-09-26 19.395 531,920 -2,088,305 0.06% 10,316,471
2011-09-27 2011-09-23 21.378 2,620,225 -1,291 0.29% 56,014,208
2011-09-26 2011-09-22 21.811 2,621,516 +5,810 0.29% 57,178,886
2011-09-23 2011-09-21 24.879 2,615,706 +329,223 0.29% 65,075,123
2011-09-22 2011-09-20 26.056 2,286,483 +645 0.26% 59,576,433
2011-09-21 2011-09-19 26.954 2,285,838 +7,747 0.26% 61,613,407
2011-09-20 2011-09-16 28.906 2,278,091 +114,905 0.25% 65,851,130
2011-09-19 2011-09-15 27.915 2,163,186 +1,291 0.24% 60,385,015
2011-09-16 2011-09-14 29.185 2,161,895 +238,848 0.24% 63,095,156
2011-09-15 2011-09-12 29.712 1,923,047 +812,728 0.21% 57,137,210
2011-09-14 2011-09-09 32.454 1,110,319 +1,291 0.12% 36,033,988
2011-09-12 2011-09-08 32.686 1,109,028 +502,871 0.12% 36,249,790
2011-09-08 2011-09-06 32.609 606,157 +1,937 0.07% 19,765,953
2011-09-05 2011-09-01 35.397 604,220 -1,937 0.07% 21,387,589
2011-09-01 2011-08-30 33.383 606,157 +3,228 0.07% 20,235,453
2011-08-31 2011-08-29 32.454 602,929 +1,291 0.07% 19,567,292
2011-08-29 2011-08-25 31.602 601,638 +516,427 0.07% 19,012,794
2011-08-26 2011-08-24 30.858 85,211 -3,227 0.01% 2,629,454
2011-08-25 2011-08-23 31.602 88,438 +3,227 0.01% 2,794,793
2011-08-24 2011-08-22 30.300 85,211 +646 0.01% 2,581,933
2011-08-23 2011-08-19 32.376 84,565 +3,228 0.01% 2,737,899
2011-08-22 2011-08-18 35.320 81,337 +2,582 0.01% 2,872,788
2011-08-18 2011-08-16 35.784 78,755 +1,291 0.01% 2,818,192
2011-08-17 2011-08-15 36.326 77,464 -1,291 0.01% 2,813,995
2011-08-16 2011-08-12 35.010 78,755 -646 0.01% 2,757,193
2011-08-15 2011-08-11 35.474 79,401 +1,291 0.01% 2,816,709
2011-08-11 2011-08-09 35.320 78,110 +1,291 0.01% 2,758,811
2011-08-10 2011-08-08 36.946 76,819 +8,392 0.01% 2,838,164
2011-08-09 2011-08-05 38.495 68,427 +1,937 0.01% 2,634,113
2011-08-05 2011-08-03 41.051 66,490 +4,519 0.01% 2,729,498
2011-07-29 2011-07-27 42.988 61,971 +645 0.01% 2,663,986
2011-07-28 2011-07-26 43.452 61,326 -10,328 0.01% 2,664,760
2011-07-27 2011-07-25 42.368 71,654 +6,455 0.01% 3,035,836
2011-07-22 2011-07-20 42.755 65,199 -3,228 0.01% 2,787,601
2011-07-19 2011-07-15 41.826 68,427 -3,227 0.01% 2,862,014
2011-07-18 2011-07-14 42.600 71,654 -646 0.01% 3,052,486
2011-07-14 2011-07-12 39.347 72,300 +646 0.01% 2,844,805
2011-07-12 2011-07-08 41.903 71,654 -7,747 0.01% 3,002,536
2011-07-06 2011-07-04 41.593 79,401 -3,227 0.01% 3,302,561
2011-07-05 2011-06-30 40.044 82,628 -253,050 0.01% 3,308,783
2011-06-29 2011-06-27 39.192 335,678 +1,937 0.04% 13,156,002
2011-06-28 2011-06-24 38.728 333,741 +1,291 0.04% 12,924,986
2011-06-23 2011-06-21 38.650 332,450 -646 0.04% 12,849,239
2011-06-20 2011-06-16 38.185 333,096 +3,228 0.04% 12,719,407
2011-06-16 2011-06-14 39.502 329,868 -646 0.04% 13,030,494
2011-06-07 2011-06-02 39.735 330,514 +1,291 0.04% 13,132,813
2011-05-31 2011-05-27 40.432 329,223 -194,951 0.04% 13,311,016
2011-05-30 2011-05-26 39.425 524,174 -3,228 0.06% 20,665,399
2011-05-27 2011-05-25 38.805 527,402 -6,455 0.06% 20,465,861
2011-05-18 2011-05-16 37.333 533,857 +1,937 0.06% 19,930,698
2011-05-16 2011-05-12 37.333 531,920 +1,291 0.06% 19,858,383
2011-05-13 2011-05-11 38.185 530,629 +1,291 0.06% 20,262,286
2011-05-11 2011-05-06 37.333 529,338 -690,722 0.06% 19,761,988
2011-05-09 2011-05-05 38.185 1,220,060 +1,936 0.14% 46,588,490
2011-05-06 2011-05-04 39.645 1,218,124 +1,291 0.14% 48,292,442
2011-05-05 2011-05-03 40.427 1,216,833 +14,712 0.14% 49,192,764
2011-04-29 2011-04-27 41.522 1,202,121 +1,279 0.14% 49,914,004
2011-04-28 2011-04-26 42.538 1,200,842 +1,279 0.14% 51,081,598
2011-04-27 2011-04-21 42.695 1,199,563 -3,197 0.14% 51,214,792
2011-04-21 2011-04-19 40.036 1,202,760 +1,279 0.14% 48,153,587
2011-04-15 2011-04-13 41.600 1,201,481 -1,919 0.14% 49,981,380
2011-04-14 2011-04-12 41.131 1,203,400 +1,919 0.14% 49,496,610
2011-04-13 2011-04-11 42.382 1,201,481 -1,279 0.14% 50,920,880
2011-04-08 2011-04-06 41.991 1,202,760 -1,919 0.14% 50,504,836
2011-04-07 2011-04-04 42.616 1,204,679 -7,673 0.14% 51,339,017
2011-04-06 2011-04-01 40.896 1,212,352 -639 0.14% 49,580,412
2011-04-04 2011-03-31 40.583 1,212,991 -384,935 0.14% 49,227,144
2011-04-01 2011-03-30 40.661 1,597,926 -7,033 0.18% 64,974,016
2011-03-30 2011-03-28 38.550 1,604,959 -3,197 0.18% 61,871,489
2011-03-24 2011-03-22 37.377 1,608,156 -640 0.18% 60,108,484
2011-03-23 2011-03-21 37.455 1,608,796 -639 0.18% 60,258,206
2011-03-22 2011-03-18 36.908 1,609,435 -5,116 0.18% 59,401,190
2011-03-18 2011-03-16 36.752 1,614,551 +30,053 0.18% 59,337,512
2011-03-17 2011-03-15 36.361 1,584,498 +2,558 0.18% 57,613,513
2011-03-16 2011-03-14 37.221 1,581,940 -639 0.18% 58,881,202
2011-03-15 2011-03-11 36.126 1,582,579 +14,067 0.18% 57,172,486
2011-03-14 2011-03-10 36.752 1,568,512 +104,866 0.18% 57,645,500
2011-03-10 2011-03-08 38.707 1,463,646 +1,279 0.16% 56,652,745
2011-03-08 2011-03-04 39.019 1,462,367 -7,673 0.16% 57,060,639
2011-03-04 2011-03-02 38.003 1,470,040 -1,279 0.17% 55,865,685
2011-03-02 2011-02-28 38.237 1,471,319 -127,885 0.17% 56,259,440
2011-02-28 2011-02-24 36.361 1,599,204 +157,298 0.18% 58,148,233
2011-02-24 2011-02-22 38.394 1,441,906 -639 0.16% 55,360,263
2011-02-22 2011-02-18 39.801 1,442,545 -1,279 0.16% 57,415,197
2011-02-21 2011-02-17 40.114 1,443,824 -639 0.16% 57,917,703
2011-02-17 2011-02-15 39.489 1,444,463 -640 0.16% 57,039,736
2011-02-16 2011-02-14 39.801 1,445,103 -8,312 0.16% 57,517,009
2011-02-15 2011-02-11 38.237 1,453,415 +639 0.16% 55,574,838
2011-02-14 2011-02-10 37.690 1,452,776 +677,792 0.16% 54,755,204
2011-02-11 2011-02-09 38.785 774,984 +8,952 0.09% 30,057,587
2011-02-09 2011-02-07 40.270 766,032 -640 0.09% 30,848,485
2011-02-08 2011-02-02 40.270 766,672 +6,394 0.09% 30,874,259
2011-02-07 2011-01-31 38.941 760,278 +1,279 0.09% 29,606,118
2011-02-01 2011-01-28 38.550 758,999 +1,279 0.09% 29,259,563
2011-01-31 2011-01-27 39.176 757,720 -6,394 0.09% 29,684,257
2011-01-27 2011-01-25 38.237 764,114 +6,394 0.09% 29,217,747
2011-01-26 2011-01-24 38.316 757,720 +144,510 0.09% 29,032,507
2011-01-25 2011-01-21 39.645 613,210 -1,278 0.07% 24,310,668
2011-01-24 2011-01-20 39.880 614,488 +339,535 0.07% 24,505,484
2011-01-19 2011-01-17 40.192 274,953 +173,924 0.03% 11,050,993
2011-01-17 2011-01-13 41.834 101,029 -3,197 0.01% 4,226,487
2011-01-14 2011-01-12 42.147 104,226 -154,742 0.01% 4,392,831
2011-01-12 2011-01-10 39.880 258,968 +1,279 0.03% 10,327,519
2011-01-11 2011-01-07 39.723 257,689 +4,476 0.03% 10,236,213
2011-01-06 2011-01-04 41.522 253,213 -4,476 0.03% 10,513,812
2011-01-05 2011-01-03 41.365 257,689 -7,033 0.03% 10,659,363
2010-12-29 2010-12-24 38.237 264,722 +217,404 0.03% 10,122,286
2010-12-20 2010-12-16 37.299 47,318 +2,558 0.01% 1,764,918
2010-12-17 2010-12-15 38.550 44,760 +1,279 0.01% 1,725,507
2010-12-16 2010-12-14 39.332 43,481 -1,279 0.00% 1,710,201
2010-12-10 2010-12-08 38.707 44,760 -2,558 0.01% 1,732,507
2010-12-07 2010-12-03 37.690 47,318 +640 0.01% 1,783,418
2010-12-06 2010-12-02 37.612 46,678 -3,837 0.01% 1,755,646
2010-12-02 2010-11-30 35.188 50,515 +1,919 0.01% 1,777,512
2010-11-29 2010-11-25 35.813 48,596 -2,558 0.01% 1,740,387
2010-11-26 2010-11-24 35.344 51,154 +2,558 0.01% 1,807,997
2010-11-24 2010-11-22 37.143 48,596 -1,279 0.01% 1,804,986
2010-11-19 2010-11-17 34.249 49,875 +7,673 0.01% 1,708,192
2010-11-18 2010-11-16 37.299 42,202 +6,394 0.00% 1,574,096
2010-11-17 2010-11-15 38.237 35,808 -639 0.00% 1,369,205
2010-11-16 2010-11-12 38.081 36,447 +7,033 0.00% 1,387,939
2010-11-15 2010-11-11 40.740 29,414 +1,279 0.00% 1,198,316
2010-11-09 2010-11-05 39.254 28,135 -3,197 0.00% 1,104,410
2010-11-05 2010-11-03 35.735 31,332 +640 0.00% 1,119,654
2010-11-04 2010-11-02 35.735 30,692 +639 0.00% 1,096,784
2010-11-01 2010-10-28 34.249 30,053 -639 0.00% 1,029,299
2010-10-29 2010-10-27 34.015 30,692 +2,557 0.00% 1,043,985
2010-10-21 2010-10-19 35.813 28,135 -1,279 0.00% 1,007,609
2010-10-20 2010-10-18 33.702 29,414 +1,279 0.00% 991,314
2010-10-18 2010-10-14 36.204 28,135 -1,279 0.00% 1,018,609
2010-10-11 2010-10-07 31.747 29,414 +1,279 0.00% 933,813
2010-10-04 2010-09-29 30.621 28,135 -1,279 0.00% 861,528
2010-09-30 2010-09-28 29.495 29,414 -639 0.00% 867,572
2010-09-29 2010-09-27 30.277 30,053 -15,986 0.00% 909,919
2010-09-28 2010-09-24 29.026 46,039 +6,395 0.01% 1,336,329
2010-09-22 2010-09-20 28.682 39,644 -640 0.00% 1,137,068
2010-09-20 2010-09-16 27.994 40,284 +2,558 0.00% 1,127,705
2010-09-17 2010-09-15 28.526 37,726 -1,918 0.00% 1,076,156
2010-09-07 2010-09-03 27.525 39,644 -7,034 0.00% 1,091,189
2010-09-02 2010-08-31 26.399 46,678 -12,789 0.01% 1,232,237
2010-09-01 2010-08-30 26.586 59,467 +640 0.01% 1,581,010
2010-08-27 2010-08-25 25.179 58,827 -6,394 0.01% 1,481,195
2010-08-13 2010-08-11 25.898 65,221 +12,788 0.01% 1,689,108
2010-08-05 2010-08-03 27.056 52,433 -7,673 0.01% 1,418,602
2010-07-29 2010-07-27 26.805 60,106 -5,115 0.01% 1,611,159
2010-07-28 2010-07-26 26.555 65,221 -3,198 0.01% 1,731,948
2010-07-27 2010-07-23 26.336 68,419 -7,033 0.01% 1,801,891
2010-07-26 2010-07-22 25.617 75,452 -1,279 0.01% 1,932,833
2010-07-23 2010-07-21 24.960 76,731 -2,558 0.01% 1,915,197
2010-07-22 2010-07-20 24.240 79,289 -1,279 0.01% 1,922,004
2010-07-21 2010-07-19 23.552 80,568 -1,279 0.01% 1,897,568
2010-07-19 2010-07-15 23.803 81,847 +1,279 0.01% 1,948,171
2010-07-12 2010-07-08 23.646 80,568 -2,557 0.01% 1,905,128
2010-07-08 2010-07-06 23.302 83,125 +639 0.01% 1,936,991
2010-07-05 2010-06-30 22.989 82,486 +1,918 0.01% 1,896,301
2010-06-17 2010-06-14 23.271 80,568 -1,918 0.01% 1,874,888
2010-06-09 2010-06-07 22.645 82,486 +3,197 0.01% 1,867,921
2010-06-04 2010-06-02 23.208 79,289 +1,918 0.01% 1,840,164
2010-06-03 2010-06-01 23.365 77,371 -1,918 0.01% 1,807,751
2010-05-31 2010-05-27 23.959 79,289 -1,279 0.01% 1,899,684
2010-05-25 2010-05-20 22.708 80,568 -3,836 0.01% 1,829,527
2010-05-13 2010-05-11 23.670 84,404 +641 0.01% 1,997,807
2010-05-10 2010-05-06 23.386 83,763 +6,980 0.01% 1,958,875
2010-05-07 2010-05-05 24.048 76,783 +3,173 0.01% 1,846,461
2010-05-06 2010-05-04 25.214 73,610 +6,346 0.01% 1,855,997
2010-05-05 2010-05-03 25.844 67,264 -34,902 0.01% 1,738,389
2010-04-30 2010-04-28 25.970 102,166 +635 0.01% 2,653,286
2010-04-29 2010-04-27 26.380 101,531 +634 0.01% 2,678,395
2010-04-27 2010-04-23 27.105 100,897 +1,904 0.01% 2,734,810
2010-04-22 2010-04-20 27.073 98,993 +3,173 0.01% 2,680,082
2010-04-21 2010-04-19 26.821 95,820 +635 0.01% 2,570,018
2010-04-13 2010-04-09 29.500 95,185 -2,539 0.01% 2,807,985
2010-04-09 2010-04-07 29.469 97,724 -5,711 0.01% 2,879,807
2010-04-08 2010-04-01 28.050 103,435 -2,538 0.01% 2,901,403
2010-03-31 2010-03-29 26.664 105,973 -2,538 0.01% 2,825,635
2010-03-30 2010-03-26 26.096 108,511 -635 0.01% 2,831,748
2010-03-23 2010-03-19 26.538 109,146 +1,269 0.01% 2,896,479
2010-03-22 2010-03-18 26.538 107,877 +1,269 0.01% 2,862,803
2010-03-19 2010-03-17 26.790 106,608 -3,173 0.01% 2,856,007
2010-03-17 2010-03-15 26.065 109,781 +1,270 0.01% 2,861,430
2010-03-10 2010-03-08 26.695 108,511 -6,981 0.01% 2,896,728
2010-03-04 2010-03-02 25.907 115,492 +3,173 0.01% 2,992,087
2010-03-03 2010-03-01 26.317 112,319 -1,269 0.01% 2,955,903
2010-03-01 2010-02-25 24.836 113,588 +2,538 0.01% 2,821,040
2010-02-19 2010-02-17 25.561 111,050 -634 0.01% 2,838,507
2010-02-12 2010-02-10 24.331 111,684 -1,904 0.01% 2,717,432
2010-02-11 2010-02-09 23.701 113,588 -1,269 0.01% 2,692,160
2010-02-10 2010-02-08 22.882 114,857 +3,173 0.01% 2,628,116
2010-02-09 2010-02-05 23.291 111,684 +1,269 0.01% 2,601,273
2010-02-05 2010-02-03 25.624 110,415 -31,729 0.01% 2,829,236
2010-02-03 2010-02-01 24.521 142,144 +1,269 0.02% 3,485,448
2010-02-02 2010-01-29 24.710 140,875 +1,270 0.02% 3,480,972
2010-02-01 2010-01-28 25.403 139,605 -3,173 0.02% 3,546,390
2010-01-29 2010-01-27 24.584 142,778 +1,903 0.02% 3,509,994
2010-01-28 2010-01-26 25.025 140,875 +3,173 0.02% 3,525,372
2010-01-26 2010-01-22 26.758 137,702 +1,269 0.02% 3,684,669
2010-01-25 2010-01-21 27.136 136,433 +7,615 0.02% 3,702,313
2010-01-22 2010-01-20 28.050 128,818 +6,346 0.01% 3,613,408
2010-01-21 2010-01-19 28.712 122,472 +635 0.01% 3,516,460
2010-01-20 2010-01-18 28.429 121,837 +634 0.01% 3,463,668
2010-01-19 2010-01-15 28.019 121,203 +1,269 0.01% 3,395,984
2010-01-15 2010-01-13 29.122 119,934 +7,615 0.01% 3,492,728
2010-01-07 2010-01-05 31.202 112,319 -10,153 0.01% 3,504,604
2009-12-29 2009-12-24 28.649 122,472 -1,269 0.01% 3,508,740
2009-12-28 2009-12-22 27.515 123,741 +7,615 0.01% 3,404,696
2009-12-23 2009-12-21 27.798 116,126 +634 0.01% 3,228,112
2009-12-22 2009-12-18 27.893 115,492 +19,672 0.01% 3,221,408
2009-12-21 2009-12-17 28.555 95,820 +32,998 0.01% 2,736,118
2009-12-18 2009-12-16 29.280 62,822 +6,345 0.01% 1,839,408
2009-12-14 2009-12-10 29.973 56,477 -1,269 0.01% 1,692,788
2009-12-09 2009-12-07 31.234 57,746 +635 0.01% 1,803,624
2009-12-07 2009-12-03 31.911 57,111 +5,076 0.01% 1,822,491
2009-11-30 2009-11-26 32.621 52,035 -1,269 0.01% 1,697,409
2009-11-26 2009-11-24 31.675 53,304 -5,076 0.01% 1,688,404
2009-11-25 2009-11-23 31.990 58,380 -3,173 0.01% 1,867,586
2009-11-20 2009-11-18 30.856 61,553 -13,326 0.01% 1,899,251
2009-11-19 2009-11-17 31.911 74,879 +8,249 0.01% 2,389,492
2009-11-18 2009-11-16 32.227 66,630 -50,131 0.01% 2,147,255
2009-11-17 2009-11-13 28.838 116,761 -2,538 0.01% 3,367,204
2009-11-13 2009-11-11 29.374 119,299 +1,269 0.01% 3,504,316
2009-11-12 2009-11-10 29.028 118,030 +1,269 0.01% 3,426,120
2009-11-11 2009-11-09 29.437 116,761 +1,269 0.01% 3,437,124
2009-11-04 2009-11-02 28.303 115,492 -634 0.01% 3,268,728
2009-11-03 2009-10-30 28.492 116,126 +1,903 0.01% 3,308,631
2009-10-28 2009-10-23 29.847 114,223 +1,904 0.01% 3,409,212
2009-10-21 2009-10-19 29.942 112,319 -1,269 0.01% 3,363,004
2009-10-20 2009-10-16 29.217 113,588 -1,904 0.01% 3,318,659
2009-10-19 2009-10-15 29.469 115,492 -3,173 0.01% 3,403,408
2009-10-15 2009-10-13 28.775 118,665 -634 0.01% 3,414,632
2009-10-14 2009-10-12 28.208 119,299 -1,269 0.01% 3,365,196
2009-10-02 2009-09-29 27.357 120,568 -5,077 0.01% 3,298,392
2009-09-30 2009-09-28 26.884 125,645 +13,326 0.01% 3,377,884
2009-09-29 2009-09-25 27.798 112,319 +635 0.01% 3,122,283
2009-09-28 2009-09-24 27.735 111,684 +6,980 0.01% 3,097,591
2009-09-25 2009-09-23 28.775 104,704 +1,269 0.01% 3,012,899
2009-09-21 2009-09-17 30.131 103,435 -43,151 0.01% 3,116,563
2009-09-16 2009-09-14 28.114 146,586 +3,173 0.02% 4,121,050
2009-09-15 2009-09-11 29.122 143,413 -3,173 0.02% 4,176,486
2009-09-14 2009-09-10 28.870 146,586 +4,442 0.02% 4,231,930
2009-09-11 2009-09-09 29.532 142,144 -1,269 0.02% 4,197,770
2009-09-10 2009-09-08 28.996 143,413 -8,249 0.02% 4,158,406
2009-08-31 2009-08-27 26.758 151,662 -1,904 0.02% 4,058,214
2009-08-27 2009-08-25 27.672 153,566 +6,346 0.02% 4,249,522
2009-08-26 2009-08-24 27.483 147,220 -8,884 0.02% 4,046,074
2009-08-24 2009-08-20 26.159 156,104 -2,538 0.02% 4,083,595
2009-08-21 2009-08-19 25.182 158,642 +9,518 0.02% 3,994,988
2009-08-20 2009-08-18 26.191 149,124 -2,538 0.02% 3,905,702
2009-08-19 2009-08-17 25.592 151,662 +6,345 0.02% 3,881,354
2009-08-18 2009-08-14 27.672 145,317 -6,345 0.02% 4,021,253
2009-08-17 2009-08-13 28.050 151,662 -7,615 0.02% 4,254,194
2009-08-14 2009-08-12 27.010 159,277 +2,538 0.02% 4,302,138
2009-08-13 2009-08-11 28.114 156,739 +4,442 0.02% 4,406,486
2009-08-12 2009-08-10 28.334 152,297 -6,345 0.02% 4,315,206
2009-08-11 2009-08-07 26.727 158,642 +8,883 0.02% 4,239,987
2009-08-10 2009-08-06 28.303 149,759 -634 0.02% 4,238,574
2009-08-05 2009-08-03 29.847 150,393 +3,807 0.02% 4,488,778
2009-08-04 2009-07-31 28.177 146,586 -7,614 0.02% 4,130,290
2009-08-03 2009-07-30 26.191 154,200 +2,538 0.02% 4,038,647
2009-07-31 2009-07-29 25.718 151,662 +9,518 0.02% 3,900,474
2009-07-30 2009-07-28 28.114 142,144 +3,173 0.02% 3,996,169
2009-07-29 2009-07-27 26.664 138,971 -2,538 0.02% 3,705,485
2009-07-28 2009-07-24 25.561 141,509 -3,808 0.02% 3,617,058
2009-07-27 2009-07-23 24.016 145,317 +36,806 0.02% 3,489,972
2009-07-24 2009-07-22 23.417 108,511 +3,807 0.01% 2,541,049
2009-07-23 2009-07-21 24.016 104,704 -5,077 0.01% 2,514,599
2009-07-22 2009-07-20 23.449 109,781 -3,807 0.01% 2,574,249
2009-07-21 2009-07-17 21.684 113,588 -1,904 0.01% 2,463,040
2009-07-17 2009-07-15 20.959 115,492 -2,538 0.01% 2,420,606
2009-07-16 2009-07-14 19.698 118,030 -635 0.01% 2,325,000
2009-07-10 2009-07-08 19.383 118,665 +2,539 0.01% 2,300,108
2009-07-06 2009-07-02 20.171 116,126 +51,400 0.01% 2,342,394
2009-07-03 2009-06-30 20.014 64,726 +3,173 0.01% 1,295,397
2009-06-30 2009-06-26 21.306 61,553 -5,711 0.01% 1,311,434
2009-06-26 2009-06-24 19.635 67,264 -3,173 0.01% 1,320,752
2009-06-25 2009-06-23 18.343 70,437 +6,345 0.01% 1,292,035
2009-06-23 2009-06-19 19.415 64,092 +2,539 0.01% 1,244,328
2009-06-19 2009-06-17 20.234 61,553 +3,807 0.01% 1,245,474
2009-06-18 2009-06-16 20.770 57,746 +2,538 0.01% 1,199,383
2009-06-17 2009-06-15 21.652 55,208 +2,539 0.01% 1,195,389
2009-06-15 2009-06-11 22.724 52,669 +2,538 0.01% 1,196,853
2009-06-12 2009-06-10 22.756 50,131 -5,077 0.01% 1,140,759
2009-06-11 2009-06-09 21.274 55,208 +1,270 0.01% 1,174,509
2009-06-10 2009-06-08 21.873 53,938 +3,807 0.01% 1,179,790
2009-06-01 2009-05-27 19.194 50,131 -1,904 0.01% 962,220
2009-05-29 2009-05-26 18.406 52,035 -3,173 0.01% 957,765
2009-05-27 2009-05-25 18.690 55,208 +6,346 0.01% 1,031,828
2009-05-25 2009-05-21 18.582 48,862 +3,173 0.01% 907,942
2009-05-22 2009-05-20 18.550 45,689 +354 0.01% 847,531
2009-05-21 2009-05-19 19.154 45,335 -2,518 0.01% 868,324
2009-05-13 2009-05-11 17.502 47,853 +1,889 0.01% 837,514
2009-05-12 2009-05-08 18.264 45,964 -2,519 0.01% 839,492
2009-05-05 2009-04-30 14.643 48,483 -11,963 0.01% 709,940
2009-04-29 2009-04-27 13.341 60,446 -1,260 0.01% 806,395
2009-04-27 2009-04-23 14.040 61,706 +5,667 0.01% 866,325
2009-04-24 2009-04-22 13.674 56,039 -2,518 0.01% 766,293
2009-04-23 2009-04-21 14.738 58,557 +10,074 0.01% 863,034
2009-04-22 2009-04-20 15.691 48,483 -2,519 0.01% 760,760
2009-04-21 2009-04-17 15.437 51,002 +3,778 0.01% 787,326
2009-04-20 2009-04-16 16.231 47,224 -6,296 0.01% 766,505
2009-04-17 2009-04-15 16.485 53,520 +1,889 0.01% 882,296
2009-04-16 2009-04-14 15.739 51,631 -6,926 0.01% 812,616
2009-04-15 2009-04-09 14.135 58,557 -630 0.01% 827,694
2009-04-14 2009-04-08 13.627 59,187 +7,556 0.01% 806,519
2009-04-09 2009-04-07 14.357 51,631 -3,149 0.01% 741,276
2009-04-07 2009-04-03 13.881 54,780 -2,518 0.01% 760,387
2009-04-06 2009-04-02 13.944 57,298 -16,371 0.01% 798,978
2009-04-03 2009-04-01 13.023 73,669 -973,438 0.01% 959,400
2009-04-02 2009-03-31 12.833 1,047,107 +408,013 0.12% 13,437,037
2009-04-01 2009-03-30 12.769 639,094 +399,827 0.07% 8,160,596
2009-03-31 2009-03-27 14.405 239,267 -12,593 0.03% 3,446,602
2009-03-30 2009-03-26 14.151 251,860 +185,747 0.03% 3,564,002
2009-03-27 2009-03-25 13.436 66,113 +18,889 0.01% 888,297
2009-03-26 2009-03-24 13.436 47,224 +3,149 0.01% 634,504
2009-03-25 2009-03-23 13.897 44,075 -453,348 0.01% 612,493
2009-03-24 2009-03-20 12.451 497,423 -463,422 0.06% 6,193,598
2009-03-23 2009-03-19 12.197 960,845 -301,602 0.11% 11,719,677
2009-03-20 2009-03-18 11.340 1,262,447 -45,335 0.14% 14,315,695
2009-03-19 2009-03-17 11.149 1,307,782 +531,424 0.15% 14,580,538
2009-03-18 2009-03-16 11.197 776,358 -17,630 0.09% 8,692,651
2009-03-17 2009-03-13 10.101 793,988 -5,667 0.09% 8,019,959
2009-03-16 2009-03-12 9.529 799,655 -1,259 0.09% 7,620,000
2009-03-13 2009-03-11 9.640 800,914 +3,778 0.09% 7,721,037
2009-03-12 2009-03-10 9.640 797,136 -20,149 0.09% 7,684,616
2009-03-11 2009-03-09 9.148 817,285 +3,778 0.09% 7,476,478
2009-03-09 2009-03-05 9.402 813,507 +15,741 0.09% 7,648,637
2009-03-06 2009-03-04 9.688 797,766 -9,445 0.09% 7,728,700
2009-03-05 2009-03-03 8.910 807,211 +6,297 0.09% 7,192,022
2009-03-04 2009-03-02 8.529 800,914 +1,259 0.09% 6,830,638
2009-02-27 2009-02-25 9.545 799,655 -7,556 0.09% 7,632,700
2009-02-26 2009-02-24 9.291 807,211 +3,148 0.09% 7,499,702
2009-02-25 2009-02-23 9.704 804,063 -1,892,726 0.09% 7,802,475
2009-02-24 2009-02-20 9.481 2,696,789 -10,075 0.31% 25,569,508
2009-02-23 2009-02-19 9.799 2,706,864 +12,593 0.31% 26,524,834
2009-02-20 2009-02-18 9.879 2,694,271 +312,307 0.31% 26,615,384
2009-02-19 2009-02-17 9.879 2,381,964 +2,518 0.27% 23,530,256
2009-02-18 2009-02-16 10.688 2,379,446 +795,248 0.27% 25,432,672
2009-02-16 2009-02-12 10.101 1,584,198 +1,258,669 0.18% 16,001,756
2009-02-13 2009-02-11 10.546 325,529 +5,037 0.04% 3,432,882
2009-02-11 2009-02-09 10.895 320,492 -1,125,813 0.04% 3,491,744
2009-02-10 2009-02-06 10.244 1,446,305 +628,390 0.17% 14,815,649
2009-02-09 2009-02-05 9.688 817,915 -264,453 0.09% 7,923,902
2009-02-06 2009-02-04 9.275 1,082,368 +1,260 0.12% 10,038,963
2009-02-05 2009-02-03 8.449 1,081,108 -15,742 0.12% 9,134,437
2009-02-04 2009-02-02 8.290 1,096,850 +15,742 0.13% 9,093,243
2009-02-03 2009-01-30 8.640 1,081,108 -5,038 0.12% 9,340,477
2009-02-02 2009-01-29 8.290 1,086,146 -188,894 0.12% 9,004,504
2009-01-30 2009-01-23 7.814 1,275,040 +195,191 0.15% 9,962,997
2009-01-29 2009-01-22 7.909 1,079,849 -5,037 0.12% 8,540,700
2009-01-23 2009-01-21 8.259 1,084,886 +11,333 0.12% 8,959,598
2009-01-21 2009-01-19 9.227 1,073,553 -9,444 0.12% 9,906,054
2009-01-19 2009-01-15 9.132 1,082,997 +438,236 0.12% 9,889,997
2009-01-16 2009-01-14 9.370 644,761 -630 0.07% 6,041,598
2009-01-15 2009-01-13 8.957 645,391 +321,121 0.07% 5,781,002
2009-01-12 2009-01-08 10.180 324,270 +28,335 0.04% 3,301,155
2009-01-08 2009-01-06 11.244 295,935 -9,445 0.03% 3,327,597
2009-01-07 2009-01-05 10.831 305,380 -3,148 0.03% 3,307,699
2009-01-06 2009-01-02 9.958 308,528 -6,297 0.04% 3,072,297
2009-01-02 2008-12-29 9.132 314,825 -3,148 0.04% 2,875,002
2008-12-30 2008-12-24 8.846 317,973 -11,334 0.04% 2,812,850
2008-12-29 2008-12-22 9.434 329,307 +6,297 0.04% 3,106,623
2008-12-23 2008-12-19 9.974 323,010 -608,871 0.04% 3,221,638
2008-12-22 2008-12-18 10.307 931,881 +625,242 0.11% 9,605,196
2008-12-18 2008-12-16 9.021 306,639 -6,297 0.04% 2,766,157
2008-12-17 2008-12-15 8.783 312,936 +6,297 0.04% 2,748,411
2008-12-16 2008-12-12 8.576 306,639 -6,297 0.04% 2,629,797
2008-12-15 2008-12-11 9.688 312,936 -1,889 0.04% 3,031,702
2008-12-12 2008-12-10 10.006 314,825 +8,815 0.04% 3,150,002
2008-12-11 2008-12-09 8.735 306,010 -5,037 0.04% 2,673,003
2008-12-10 2008-12-08 8.370 311,047 -17,630 0.04% 2,603,381
2008-12-09 2008-12-05 7.353 328,677 -1,889 0.04% 2,416,859
2008-12-08 2008-12-04 7.163 330,566 +59,817 0.04% 2,367,750
2008-12-05 2008-12-03 7.544 270,749 +12,593 0.03% 2,042,498
2008-12-04 2008-12-02 7.067 258,156 -3,149 0.03% 1,824,498
2008-12-03 2008-12-01 7.544 261,305 -6,296 0.03% 1,971,253
2008-12-01 2008-11-27 6.766 267,601 +12,593 0.03% 1,810,499
2008-11-27 2008-11-25 6.273 255,008 -1,259 0.03% 1,599,749
2008-11-26 2008-11-24 6.130 256,267 +1,889 0.03% 1,571,018
2008-11-25 2008-11-21 6.115 254,378 +3,148 0.03% 1,555,397
2008-11-20 2008-11-18 6.670 251,230 -5,037 0.03% 1,675,799
2008-11-17 2008-11-13 7.083 256,267 +12,593 0.03% 1,815,217
2008-11-14 2008-11-12 7.687 243,674 -6,297 0.03% 1,873,077
2008-11-13 2008-11-11 7.464 249,971 +35,890 0.03% 1,865,901
2008-11-12 2008-11-10 8.100 214,081 -12,593 0.02% 1,734,001
2008-11-11 2008-11-07 6.829 226,674 +12,593 0.03% 1,548,001
2008-11-10 2008-11-06 6.575 214,081 -6,296 0.02% 1,407,601
2008-11-07 2008-11-05 6.797 220,377 +76,817 0.03% 1,497,998
2008-11-06 2008-11-04 5.908 143,560 -1,889 0.02% 848,159
2008-11-05 2008-11-03 6.067 145,449 +1,889 0.02% 882,420
2008-11-04 2008-10-31 5.781 143,560 +50,372 0.02% 829,919
2008-11-03 2008-10-30 5.813 93,188 -5,667 0.01% 541,679
2008-10-31 2008-10-29 4.638 98,855 +10,074 0.01% 458,440
2008-10-30 2008-10-28 4.860 88,781 -6,296 0.01% 431,462
2008-10-29 2008-10-27 4.526 95,077 -6,926 0.01% 430,350
2008-10-28 2008-10-24 5.400 102,003 +6,296 0.01% 550,799
2008-10-22 2008-10-20 7.941 95,707 -2,518 0.01% 760,002
2008-10-21 2008-10-17 7.512 98,225 +3,148 0.01% 737,877
2008-10-20 2008-10-16 7.782 95,077 +2,519 0.01% 739,899
2008-10-16 2008-10-14 10.101 92,558 -630 0.01% 934,915
2008-10-14 2008-10-10 8.338 93,188 +630 0.01% 776,999
2008-10-10 2008-10-08 9.481 92,558 -12,593 0.01% 877,585
2008-10-06 2008-10-02 12.499 105,151 +37,778 0.01% 1,314,284
2008-10-02 2008-09-29 12.134 67,373 +1,260 0.01% 817,486
2008-09-30 2008-09-26 13.023 66,113 +2,518 0.01% 860,997
2008-09-29 2008-09-25 13.277 63,595 +6,297 0.01% 844,365
2008-09-26 2008-09-24 13.325 57,298 -3,148 0.01% 763,489
2008-09-23 2008-09-19 14.294 60,446 +1,889 0.01% 863,995
2008-09-18 2008-09-16 12.785 58,557 -1,260 0.01% 748,645
2008-09-17 2008-09-12 14.135 59,817 -3,148 0.01% 845,504
2008-09-11 2008-09-09 16.199 62,965 +630 0.01% 1,020,001
2008-09-08 2008-09-04 17.121 62,335 -3,149 0.01% 1,067,215
2008-09-05 2008-09-03 17.724 65,484 +3,149 0.01% 1,160,648
2008-09-03 2008-09-01 19.376 62,335 -3,149 0.01% 1,207,794
2008-08-29 2008-08-27 20.075 65,484 -629 0.01% 1,314,569
2008-08-26 2008-08-21 17.756 66,113 +3,148 0.01% 1,173,896
2008-08-19 2008-08-15 17.248 62,965 +630 0.01% 1,086,001
2008-08-08 2008-08-05 20.202 62,335 -630 0.01% 1,259,274
2008-08-05 2008-08-01 22.393 62,965 +1,259 0.01% 1,410,001
2008-07-29 2008-07-25 23.283 61,706 -6,296 0.01% 1,436,688
2008-07-25 2008-07-23 24.236 68,002 +8,185 0.01% 1,648,076
2008-07-23 2008-07-21 24.458 59,817 -6,296 0.01% 1,463,007
2008-07-18 2008-07-16 23.505 66,113 +6,296 0.01% 1,553,995
2008-07-17 2008-07-15 23.632 59,817 +630 0.01% 1,413,607
2008-06-27 2008-06-25 24.395 59,187 -6,297 0.01% 1,443,839
2008-06-23 2008-06-19 25.538 65,484 -6,296 0.01% 1,672,331
2008-06-13 2008-06-11 26.427 71,780 +1,259 0.01% 1,896,959
2008-06-11 2008-06-06 28.111 70,521 +6,297 0.01% 1,982,407
2008-06-05 2008-06-03 29.032 64,224 -6,297 0.01% 1,864,553
2008-05-26 2008-05-22 28.810 70,521 -629 0.01% 2,031,687
2008-05-21 2008-05-19 30.080 71,150 -1,889 0.01% 2,140,208
2008-05-14 2008-05-09 27.793 73,039 +2,518 0.01% 2,029,990
2008-05-06 2008-05-02 30.176 70,521 -6,296 0.01% 2,128,007
2008-05-02 2008-04-29 30.045 76,817 +1,370 0.01% 2,307,933
2008-04-28 2008-04-24 31.371 75,447 +619 0.01% 2,366,812
2008-04-25 2008-04-23 31.209 74,828 +3,092 0.01% 2,335,294
2008-04-16 2008-04-14 26.843 71,736 -1,855 0.01% 1,925,597
2008-04-15 2008-04-11 27.942 73,591 -619 0.01% 2,056,310
2008-04-11 2008-04-09 26.034 74,210 +619 0.01% 1,932,006
2008-04-09 2008-04-07 26.519 73,591 -1,237 0.01% 1,951,590
2008-04-08 2008-04-03 25.452 74,828 +1,237 0.01% 1,904,535
2008-04-07 2008-04-02 24.385 73,591 -5,566 0.01% 1,794,511
2008-04-03 2008-04-01 23.706 79,157 +618 0.01% 1,876,478
2008-04-02 2008-03-31 23.738 78,539 +6,184 0.01% 1,864,367
2008-03-25 2008-03-19 24.385 72,355 -618 0.01% 1,764,371
2008-03-19 2008-03-17 23.253 72,973 -1,855 0.01% 1,696,841
2008-03-17 2008-03-13 25.517 74,828 +618 0.01% 1,909,375
2008-03-14 2008-03-12 26.843 74,210 +1,237 0.01% 1,992,006
2008-03-13 2008-03-11 27.102 72,973 +618 0.01% 1,977,681
2008-03-12 2008-03-10 27.554 72,355 -6,184 0.01% 1,993,693
2008-03-10 2008-03-06 28.039 78,539 +9,277 0.01% 2,202,189
2008-03-07 2008-03-05 27.651 69,262 -6,185 0.01% 1,915,187
2008-03-06 2008-03-04 28.363 75,447 +9,277 0.01% 2,139,891
2008-03-05 2008-03-03 29.268 66,170 +23,499 0.01% 1,936,689
2008-03-04 2008-02-29 30.206 42,671 +1,237 0.00% 1,288,931
2008-02-29 2008-02-27 30.012 41,434 -3,092 0.00% 1,243,526
2008-02-28 2008-02-26 28.848 44,526 +3,092 0.01% 1,284,484
2008-02-26 2008-02-22 30.562 41,434 -6,184 0.00% 1,266,306
2008-02-25 2008-02-21 29.527 47,618 -16,697 0.01% 1,406,022
2008-02-22 2008-02-20 27.781 64,315 +6,184 0.01% 1,786,716
2008-02-21 2008-02-19 27.263 58,131 +14,842 0.01% 1,584,840
2008-02-20 2008-02-18 26.584 43,289 -12,368 0.01% 1,150,799
2008-02-18 2008-02-14 25.517 55,657 +6,184 0.01% 1,420,191
2008-02-15 2008-02-13 24.159 49,473 -12,987 0.01% 1,195,195
2008-02-14 2008-02-12 23.932 62,460 +5,566 0.01% 1,494,802
2008-02-13 2008-02-11 23.124 56,894 +618 0.01% 1,315,596
2008-02-12 2008-02-06 23.382 56,276 +619 0.01% 1,315,866
2008-02-05 2008-02-01 23.415 55,657 -7,421 0.01% 1,303,192
2008-02-04 2008-01-31 22.186 63,078 +7,421 0.01% 1,399,433
2008-01-29 2008-01-25 26.293 55,657 +6,184 0.01% 1,463,391
2008-01-25 2008-01-23 26.843 49,473 -1,237 0.01% 1,327,995
2008-01-24 2008-01-22 33.149 50,710 +6,184 0.01% 1,680,999
2008-01-17 2008-01-15 33.149 44,526 -16,697 0.01% 1,476,004
2008-01-14 2008-01-10 34.200 61,223 -618 0.01% 2,093,848
2008-01-09 2008-01-07 31.856 61,841 -1,856 0.01% 1,969,985
2008-01-08 2008-01-04 32.502 63,697 -7,421 0.01% 2,070,309
2008-01-07 2008-01-03 29.624 71,118 -1,855 0.01% 2,106,809
2008-01-03 2007-12-31 30.950 72,973 +3,092 0.01% 2,258,522
2008-01-02 2007-12-27 31.468 69,881 +3,092 0.01% 2,198,984
2007-12-21 2007-12-19 28.880 66,789 -11,131 0.01% 1,928,886
2007-12-20 2007-12-18 29.074 77,920 +618 0.01% 2,265,472
2007-12-17 2007-12-13 31.726 77,302 +12,368 0.01% 2,452,505
2007-12-14 2007-12-12 33.554 64,934 +1,856 0.01% 2,178,765
2007-12-13 2007-12-11 35.171 63,078 +1,237 0.01% 2,218,489
2007-12-11 2007-12-07 33.877 61,841 -9,277 0.01% 2,094,984
2007-12-07 2007-12-05 33.958 71,118 +6,184 0.01% 2,415,010
2007-12-06 2007-12-04 32.745 64,934 -12,368 0.01% 2,126,264
2007-12-04 2007-11-30 33.311 77,302 -618 0.01% 2,575,005
2007-11-29 2007-11-27 31.597 77,920 +9,276 0.01% 2,462,031
2007-11-26 2007-11-22 29.980 68,644 +1,237 0.01% 2,057,939
2007-11-22 2007-11-20 32.583 67,407 +9,276 0.01% 2,196,343
2007-11-21 2007-11-19 31.112 58,131 +618 0.01% 1,808,560
2007-11-20 2007-11-16 31.468 57,513 +3,092 0.01% 1,809,793
2007-11-19 2007-11-15 34.443 54,421 +1,856 0.01% 1,874,417
2007-11-14 2007-11-12 31.629 52,565 -26,592 0.01% 1,662,592
2007-11-13 2007-11-09 34.200 79,157 +8,658 0.01% 2,707,197
2007-11-12 2007-11-08 34.039 70,499 -197,893 0.01% 2,399,690
2007-11-09 2007-11-07 36.949 268,392 +162,643 0.03% 9,916,899
2007-11-08 2007-11-06 36.545 105,749 -5,566 0.01% 3,864,602
2007-11-07 2007-11-05 37.920 111,315 +8,658 0.01% 4,221,012
2007-11-05 2007-11-01 42.366 102,657 -14,223 0.01% 4,349,206
2007-11-02 2007-10-31 43.660 116,880 +6,184 0.01% 5,102,982
2007-11-01 2007-10-30 45.600 110,696 -1,856 0.01% 5,047,788
2007-10-30 2007-10-26 40.345 112,552 +4,329 0.01% 4,540,920
2007-10-26 2007-10-24 42.528 108,223 +1,237 0.01% 4,602,517
2007-10-25 2007-10-23 45.681 106,986 +619 0.01% 4,887,261
2007-10-24 2007-10-22 46.328 106,367 +1,855 0.01% 4,927,784
2007-10-18 2007-10-16 48.430 104,512 +618 0.01% 5,061,545
2007-10-17 2007-10-15 49.805 103,894 -618 0.01% 5,174,415
2007-10-16 2007-10-12 48.026 104,512 -1,855 0.01% 5,019,295
2007-10-12 2007-10-10 44.549 106,367 +618 0.01% 4,738,584
2007-10-09 2007-10-05 43.013 105,749 -14,842 0.01% 4,548,603
2007-10-08 2007-10-04 40.022 120,591 +1,855 0.01% 4,826,254
2007-10-05 2007-10-03 41.477 118,736 -618 0.01% 4,924,815
2007-10-04 2007-10-02 44.549 119,354 -4,947 0.01% 5,317,147
2007-10-03 2007-09-28 40.668 124,301 -619 0.01% 5,055,134
2007-10-02 2007-09-27 38.243 124,920 -9,894 0.01% 4,777,308
2007-09-27 2007-09-24 37.111 134,814 +1,236 0.02% 5,003,084
2007-09-25 2007-09-21 34.685 133,578 -11,131 0.02% 4,633,214
2007-09-24 2007-09-20 32.907 144,709 -3,092 0.02% 4,761,898
2007-09-20 2007-09-18 29.721 147,801 +12,368 0.02% 4,392,816
2007-09-18 2007-09-14 29.139 135,433 -13,605 0.02% 3,946,384
2007-09-17 2007-09-13 28.816 149,038 -1,237 0.02% 4,294,621
2007-09-14 2007-09-12 28.848 150,275 -3,092 0.02% 4,335,126
2007-09-13 2007-09-11 27.813 153,367 +619 0.02% 4,265,603
2007-09-12 2007-09-10 28.039 152,748 +22,881 0.02% 4,282,967
2007-09-10 2007-09-06 27.651 129,867 -8,658 0.02% 3,590,997
2007-09-07 2007-09-05 27.263 138,525 -9,895 0.02% 3,776,642
2007-09-05 2007-09-03 28.589 148,420 +4,948 0.02% 4,243,213
2007-09-04 2007-08-31 29.139 143,472 +11,131 0.02% 4,180,633
2007-09-03 2007-08-30 27.651 132,341 +619 0.02% 3,659,406
2007-08-31 2007-08-29 29.624 131,722 +4,329 0.02% 3,902,149
2007-08-30 2007-08-28 32.907 127,393 +8,657 0.01% 4,192,085
2007-08-29 2007-08-27 31.176 118,736 -29,065 0.01% 3,701,771
2007-08-28 2007-08-24 24.741 147,801 +1,237 0.02% 3,656,696
2007-08-27 2007-08-23 23.835 146,564 -2,474 0.02% 3,493,372
2007-08-24 2007-08-22 22.930 149,038 +6,803 0.02% 3,417,381
2007-08-22 2007-08-20 20.633 142,235 -3,711 0.02% 2,934,791
2007-08-20 2007-08-16 20.504 145,946 -6,802 0.02% 2,992,482
2007-08-17 2007-08-15 21.765 152,748 +618 0.02% 3,324,610
2007-08-16 2007-08-14 22.865 152,130 +6,184 0.02% 3,478,439
2007-08-13 2007-08-09 23.641 145,946 -6,184 0.02% 3,450,322
2007-08-10 2007-08-08 22.930 152,130 +6,184 0.02% 3,488,279
2007-08-07 2007-08-03 23.803 145,946 -618 0.02% 3,473,922
2007-07-31 2007-07-27 23.835 146,564 +6,184 0.02% 3,493,372
2007-07-30 2007-07-26 24.644 140,380 -3,711 0.02% 3,459,476
2007-07-27 2007-07-25 24.967 144,091 +2,474 0.02% 3,597,529
2007-07-23 2007-07-19 23.673 141,617 +6,184 0.02% 3,352,560
2007-07-20 2007-07-18 23.964 135,433 +1,855 0.02% 3,245,584
2007-07-19 2007-07-17 24.450 133,578 +1,237 0.02% 3,265,930
2007-07-17 2007-07-13 24.708 132,341 -10,513 0.02% 3,269,926
2007-07-16 2007-07-12 24.773 142,854 +4,329 0.02% 3,538,924
2007-07-13 2007-07-11 24.417 138,525 +44,526 0.02% 3,382,402
2007-07-11 2007-07-09 22.994 93,999 -1,237 0.01% 2,161,439
2007-07-10 2007-07-06 22.477 95,236 +6,184 0.01% 2,140,603
2007-07-05 2007-07-03 22.056 89,052 +3,711 0.01% 1,964,166
2007-07-04 2007-06-29 21.248 85,341 +3,092 0.01% 1,813,315
2007-06-26 2007-06-22 22.315 82,249 0.01% 1,835,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top