History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 102,000 | +0 | 0.01% | 3,714,840 |
| 2025-10-13 | 2025-10-09 | 38.080 | 102,000 | +0 | 0.01% | 3,884,160 |
| 2025-10-10 | 2025-10-08 | 35.200 | 102,000 | +0 | 0.01% | 3,590,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 102,000 | +0 | 0.01% | 3,386,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 102,000 | +0 | 0.01% | 3,347,640 |
| 2025-10-06 | 2025-10-02 | 31.480 | 102,000 | +0 | 0.01% | 3,210,960 |
| 2025-10-03 | 2025-09-30 | 30.500 | 102,000 | +0 | 0.01% | 3,111,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 102,000 | +0 | 0.01% | 2,858,040 |
| 2025-09-30 | 2025-09-26 | 26.940 | 102,000 | +0 | 0.01% | 2,747,880 |
| 2025-09-29 | 2025-09-25 | 26.720 | 102,000 | +0 | 0.01% | 2,725,440 |
| 2025-09-26 | 2025-09-24 | 24.800 | 102,000 | +0 | 0.01% | 2,529,600 |
| 2025-09-25 | 2025-09-23 | 24.720 | 102,000 | +0 | 0.01% | 2,521,440 |
| 2025-09-24 | 2025-09-22 | 24.780 | 102,000 | +0 | 0.01% | 2,527,560 |
| 2025-09-23 | 2025-09-19 | 25.380 | 102,000 | +0 | 0.01% | 2,588,760 |
| 2025-09-22 | 2025-09-18 | 25.060 | 102,000 | +0 | 0.01% | 2,556,120 |
| 2025-09-19 | 2025-09-17 | 25.840 | 102,000 | +0 | 0.01% | 2,635,680 |
| 2025-09-18 | 2025-09-16 | 25.860 | 102,000 | +0 | 0.01% | 2,637,720 |
| 2025-09-17 | 2025-09-15 | 26.500 | 102,000 | +0 | 0.01% | 2,703,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 102,000 | +0 | 0.01% | 2,749,920 |
| 2025-09-15 | 2025-09-11 | 25.180 | 102,000 | +0 | 0.01% | 2,568,360 |
| 2025-09-12 | 2025-09-10 | 24.380 | 102,000 | +0 | 0.01% | 2,486,760 |
| 2025-09-11 | 2025-09-09 | 24.200 | 102,000 | +0 | 0.01% | 2,468,400 |
| 2025-09-10 | 2025-09-08 | 24.200 | 102,000 | +0 | 0.01% | 2,468,400 |
| 2025-09-09 | 2025-09-05 | 24.560 | 102,000 | +0 | 0.01% | 2,505,120 |
| 2025-09-08 | 2025-09-04 | 23.800 | 102,000 | +0 | 0.01% | 2,427,600 |
| 2025-09-05 | 2025-09-03 | 24.440 | 102,000 | +0 | 0.01% | 2,492,880 |
| 2025-09-04 | 2025-09-02 | 23.340 | 102,000 | +0 | 0.01% | 2,380,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 102,000 | +0 | 0.01% | 2,431,680 |
| 2025-09-02 | 2025-08-29 | 22.820 | 102,000 | +0 | 0.01% | 2,327,640 |
| 2025-09-01 | 2025-08-28 | 21.020 | 102,000 | +0 | 0.01% | 2,144,040 |
| 2025-08-29 | 2025-08-27 | 21.100 | 102,000 | +0 | 0.01% | 2,152,200 |
| 2025-08-28 | 2025-08-26 | 21.280 | 102,000 | +0 | 0.01% | 2,170,560 |
| 2025-08-27 | 2025-08-25 | 20.760 | 102,000 | +0 | 0.01% | 2,117,520 |
| 2025-08-26 | 2025-08-22 | 19.160 | 102,000 | +0 | 0.01% | 1,954,320 |
| 2025-08-25 | 2025-08-21 | 19.300 | 102,000 | +0 | 0.01% | 1,968,600 |
| 2025-08-22 | 2025-08-20 | 19.380 | 102,000 | +0 | 0.01% | 1,976,760 |
| 2025-08-21 | 2025-08-19 | 19.060 | 102,000 | +0 | 0.01% | 1,944,120 |
| 2025-08-20 | 2025-08-18 | 19.310 | 102,000 | +0 | 0.01% | 1,969,620 |
| 2025-08-19 | 2025-08-15 | 20.220 | 102,000 | +0 | 0.01% | 2,062,440 |
| 2025-08-18 | 2025-08-14 | 19.150 | 102,000 | +0 | 0.01% | 1,953,300 |
| 2025-08-15 | 2025-08-13 | 18.650 | 102,000 | +0 | 0.01% | 1,902,300 |
| 2025-08-14 | 2025-08-12 | 17.470 | 102,000 | +0 | 0.01% | 1,781,940 |
| 2025-08-13 | 2025-08-11 | 17.450 | 102,000 | +0 | 0.01% | 1,779,900 |
| 2025-08-12 | 2025-08-08 | 16.870 | 102,000 | +0 | 0.01% | 1,720,740 |
| 2025-08-11 | 2025-08-07 | 16.760 | 102,000 | +0 | 0.01% | 1,709,520 |
| 2025-08-08 | 2025-08-06 | 16.660 | 102,000 | +0 | 0.01% | 1,699,320 |
| 2025-08-07 | 2025-08-05 | 16.130 | 102,000 | +0 | 0.01% | 1,645,260 |
| 2025-08-06 | 2025-08-04 | 15.890 | 102,000 | +0 | 0.01% | 1,620,780 |
| 2025-08-05 | 2025-08-01 | 15.620 | 102,000 | +0 | 0.01% | 1,593,240 |
| 2025-08-04 | 2025-07-31 | 15.780 | 102,000 | +0 | 0.01% | 1,609,560 |
| 2025-08-01 | 2025-07-30 | 16.620 | 102,000 | +0 | 0.01% | 1,695,240 |
| 2025-07-31 | 2025-07-29 | 16.800 | 102,000 | +0 | 0.01% | 1,713,600 |
| 2025-07-30 | 2025-07-28 | 16.760 | 102,000 | +0 | 0.01% | 1,709,520 |
| 2025-07-29 | 2025-07-25 | 16.880 | 102,000 | +0 | 0.01% | 1,721,760 |
| 2025-07-28 | 2025-07-24 | 17.040 | 102,000 | +0 | 0.01% | 1,738,080 |
| 2025-07-25 | 2025-07-23 | 16.740 | 102,000 | +0 | 0.01% | 1,707,480 |
| 2025-07-24 | 2025-07-22 | 16.580 | 102,000 | +0 | 0.01% | 1,691,160 |
| 2025-07-23 | 2025-07-21 | 16.100 | 102,000 | +0 | 0.01% | 1,642,200 |
| 2025-07-22 | 2025-07-18 | 15.320 | 102,000 | +0 | 0.01% | 1,562,640 |
| 2025-07-21 | 2025-07-17 | 15.060 | 102,000 | +0 | 0.01% | 1,536,120 |
| 2025-07-18 | 2025-07-16 | 15.320 | 102,000 | +0 | 0.01% | 1,562,640 |
| 2025-07-17 | 2025-07-15 | 15.520 | 102,000 | +0 | 0.01% | 1,583,040 |
| 2025-07-16 | 2025-07-14 | 15.680 | 102,000 | +0 | 0.01% | 1,599,360 |
| 2025-07-15 | 2025-07-11 | 15.360 | 102,000 | +0 | 0.01% | 1,566,720 |
| 2025-07-14 | 2025-07-10 | 15.080 | 102,000 | +0 | 0.01% | 1,538,160 |
| 2025-07-11 | 2025-07-09 | 15.080 | 102,000 | +0 | 0.01% | 1,538,160 |
| 2025-07-10 | 2025-07-08 | 15.620 | 102,000 | +0 | 0.01% | 1,593,240 |
| 2025-07-09 | 2025-07-07 | 15.340 | 102,000 | +0 | 0.01% | 1,564,680 |
| 2025-07-08 | 2025-07-04 | 15.880 | 102,000 | +0 | 0.01% | 1,619,760 |
| 2025-07-07 | 2025-07-03 | 15.960 | 102,000 | +0 | 0.01% | 1,627,920 |
| 2025-07-04 | 2025-07-02 | 15.580 | 102,000 | +0 | 0.01% | 1,589,160 |
| 2025-07-03 | 2025-06-30 | 15.240 | 102,000 | +0 | 0.01% | 1,554,480 |
| 2025-07-02 | 2025-06-27 | 15.360 | 102,000 | +0 | 0.01% | 1,566,720 |
| 2025-06-30 | 2025-06-26 | 14.260 | 102,000 | +0 | 0.01% | 1,454,520 |
| 2025-06-27 | 2025-06-25 | 14.000 | 102,000 | +0 | 0.01% | 1,428,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 102,000 | +0 | 0.01% | 1,409,640 |
| 2025-06-25 | 2025-06-23 | 13.600 | 102,000 | +0 | 0.01% | 1,387,200 |
| 2025-06-24 | 2025-06-20 | 13.640 | 102,000 | +0 | 0.01% | 1,391,280 |
| 2025-06-23 | 2025-06-19 | 13.540 | 102,000 | +0 | 0.01% | 1,381,080 |
| 2025-06-20 | 2025-06-18 | 14.120 | 102,000 | +0 | 0.01% | 1,440,240 |
| 2025-06-19 | 2025-06-17 | 14.140 | 102,000 | +0 | 0.01% | 1,442,280 |
| 2025-06-18 | 2025-06-16 | 14.260 | 102,000 | +0 | 0.01% | 1,454,520 |
| 2025-06-17 | 2025-06-13 | 14.340 | 102,000 | +0 | 0.01% | 1,462,680 |
| 2025-06-16 | 2025-06-12 | 14.220 | 102,000 | +0 | 0.01% | 1,450,440 |
| 2025-06-13 | 2025-06-11 | 15.844 | 102,000 | +0 | 0.01% | 1,616,099 |
| 2025-06-12 | 2025-06-10 | 15.486 | 102,000 | +5,177 | 0.01% | 1,579,565 |
| 2025-06-11 | 2025-06-09 | 15.507 | 96,823 | +0 | 0.01% | 1,501,434 |
| 2025-06-10 | 2025-06-06 | 15.402 | 96,823 | +0 | 0.01% | 1,491,234 |
| 2025-06-09 | 2025-06-05 | 14.896 | 96,823 | +0 | 0.01% | 1,442,275 |
| 2025-06-06 | 2025-06-04 | 15.043 | 96,823 | +0 | 0.01% | 1,456,555 |
| 2025-06-05 | 2025-06-03 | 14.685 | 96,823 | +0 | 0.01% | 1,421,875 |
| 2025-06-04 | 2025-06-02 | 14.454 | 96,823 | +0 | 0.01% | 1,399,435 |
| 2025-06-03 | 2025-05-30 | 14.622 | 96,823 | +0 | 0.01% | 1,415,755 |
| 2025-06-02 | 2025-05-29 | 14.917 | 96,823 | +0 | 0.01% | 1,444,315 |
| 2025-05-30 | 2025-05-28 | 14.875 | 96,823 | +0 | 0.01% | 1,440,235 |
| 2025-05-29 | 2025-05-27 | 14.875 | 96,823 | +0 | 0.01% | 1,440,235 |
| 2025-05-28 | 2025-05-26 | 14.896 | 96,823 | +0 | 0.01% | 1,442,275 |
| 2025-05-27 | 2025-05-23 | 14.812 | 96,823 | +0 | 0.01% | 1,434,115 |
| 2025-05-26 | 2025-05-22 | 14.727 | 96,823 | +0 | 0.01% | 1,425,955 |
| 2025-05-23 | 2025-05-21 | 14.685 | 96,823 | +0 | 0.01% | 1,421,875 |
| 2025-05-22 | 2025-05-20 | 14.306 | 96,823 | +0 | 0.01% | 1,385,155 |
| 2025-05-21 | 2025-05-19 | 14.264 | 96,823 | +0 | 0.01% | 1,381,075 |
| 2025-05-20 | 2025-05-16 | 14.180 | 96,823 | +0 | 0.01% | 1,372,915 |
| 2025-05-19 | 2025-05-15 | 14.159 | 96,823 | +0 | 0.01% | 1,370,875 |
| 2025-05-16 | 2025-05-14 | 14.454 | 96,823 | +0 | 0.01% | 1,399,435 |
| 2025-05-15 | 2025-05-13 | 14.285 | 96,823 | +0 | 0.01% | 1,383,115 |
| 2025-05-14 | 2025-05-12 | 14.432 | 96,823 | +0 | 0.01% | 1,397,395 |
| 2025-05-13 | 2025-05-09 | 13.969 | 96,823 | +0 | 0.01% | 1,352,515 |
| 2025-05-12 | 2025-05-08 | 13.990 | 96,823 | +0 | 0.01% | 1,354,555 |
| 2025-05-09 | 2025-05-07 | 14.137 | 96,823 | +0 | 0.01% | 1,368,835 |
| 2025-05-08 | 2025-05-06 | 14.116 | 96,823 | +0 | 0.01% | 1,366,795 |
| 2025-05-07 | 2025-05-02 | 13.611 | 96,823 | +0 | 0.01% | 1,317,835 |
| 2025-05-06 | 2025-04-30 | 13.758 | 96,823 | +0 | 0.01% | 1,332,115 |
| 2025-05-02 | 2025-04-29 | 13.758 | 96,823 | +0 | 0.01% | 1,332,115 |
| 2025-04-30 | 2025-04-28 | 13.695 | 96,823 | +0 | 0.01% | 1,325,995 |
| 2025-04-29 | 2025-04-25 | 13.569 | 96,823 | +0 | 0.01% | 1,313,755 |
| 2025-04-28 | 2025-04-24 | 13.611 | 96,823 | +0 | 0.01% | 1,317,835 |
| 2025-04-25 | 2025-04-23 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2025-04-24 | 2025-04-22 | 13.590 | 96,823 | +0 | 0.01% | 1,315,795 |
| 2025-04-23 | 2025-04-17 | 13.126 | 96,823 | +0 | 0.01% | 1,270,915 |
| 2025-04-22 | 2025-04-16 | 13.000 | 96,823 | +0 | 0.01% | 1,258,675 |
| 2025-04-17 | 2025-04-15 | 13.421 | 96,823 | +0 | 0.01% | 1,299,475 |
| 2025-04-16 | 2025-04-14 | 13.421 | 96,823 | +0 | 0.01% | 1,299,475 |
| 2025-04-15 | 2025-04-11 | 12.810 | 96,823 | +0 | 0.01% | 1,240,315 |
| 2025-04-14 | 2025-04-10 | 12.326 | 96,823 | +0 | 0.01% | 1,193,396 |
| 2025-04-11 | 2025-04-09 | 11.946 | 96,823 | +0 | 0.01% | 1,156,676 |
| 2025-04-10 | 2025-04-08 | 11.841 | 96,823 | +0 | 0.01% | 1,146,476 |
| 2025-04-09 | 2025-04-07 | 11.757 | 96,823 | +0 | 0.01% | 1,138,316 |
| 2025-04-08 | 2025-04-03 | 13.990 | 96,823 | +0 | 0.01% | 1,354,555 |
| 2025-04-07 | 2025-04-02 | 14.390 | 96,823 | +0 | 0.01% | 1,393,315 |
| 2025-04-03 | 2025-04-01 | 14.538 | 96,823 | +0 | 0.01% | 1,407,595 |
| 2025-04-02 | 2025-03-31 | 14.390 | 96,823 | +0 | 0.01% | 1,393,315 |
| 2025-04-01 | 2025-03-28 | 15.001 | 96,823 | +0 | 0.01% | 1,452,475 |
| 2025-03-31 | 2025-03-27 | 14.201 | 96,823 | +0 | 0.01% | 1,374,955 |
| 2025-03-28 | 2025-03-26 | 14.833 | 96,823 | +0 | 0.01% | 1,436,155 |
| 2025-03-27 | 2025-03-25 | 15.001 | 96,823 | +0 | 0.01% | 1,452,475 |
| 2025-03-26 | 2025-03-24 | 15.043 | 96,823 | +0 | 0.01% | 1,456,555 |
| 2025-03-25 | 2025-03-21 | 14.264 | 96,823 | +0 | 0.01% | 1,381,075 |
| 2025-03-24 | 2025-03-20 | 14.896 | 96,823 | +0 | 0.01% | 1,442,275 |
| 2025-03-21 | 2025-03-19 | 14.749 | 96,823 | +0 | 0.01% | 1,427,995 |
| 2025-03-20 | 2025-03-18 | 14.791 | 96,823 | +0 | 0.01% | 1,432,075 |
| 2025-03-19 | 2025-03-17 | 14.390 | 96,823 | +0 | 0.01% | 1,393,315 |
| 2025-03-18 | 2025-03-14 | 14.369 | 96,823 | +0 | 0.01% | 1,391,275 |
| 2025-03-17 | 2025-03-13 | 14.180 | 96,823 | +0 | 0.01% | 1,372,915 |
| 2025-03-14 | 2025-03-12 | 14.137 | 96,823 | +0 | 0.01% | 1,368,835 |
| 2025-03-13 | 2025-03-11 | 13.906 | 96,823 | +0 | 0.01% | 1,346,395 |
| 2025-03-12 | 2025-03-10 | 14.159 | 96,823 | +0 | 0.01% | 1,370,875 |
| 2025-03-11 | 2025-03-07 | 14.011 | 96,823 | +0 | 0.01% | 1,356,595 |
| 2025-03-10 | 2025-03-06 | 13.758 | 96,823 | +0 | 0.01% | 1,332,115 |
| 2025-03-07 | 2025-03-05 | 13.147 | 96,823 | +0 | 0.01% | 1,272,955 |
| 2025-03-06 | 2025-03-04 | 12.915 | 96,823 | +0 | 0.01% | 1,250,515 |
| 2025-03-05 | 2025-03-03 | 12.937 | 96,823 | +0 | 0.01% | 1,252,555 |
| 2025-03-04 | 2025-02-28 | 12.873 | 96,823 | +0 | 0.01% | 1,246,435 |
| 2025-03-03 | 2025-02-27 | 13.358 | 96,823 | +0 | 0.01% | 1,293,355 |
| 2025-02-28 | 2025-02-26 | 13.463 | 96,823 | +0 | 0.01% | 1,303,555 |
| 2025-02-27 | 2025-02-25 | 13.126 | 96,823 | +0 | 0.01% | 1,270,915 |
| 2025-02-26 | 2025-02-24 | 13.253 | 96,823 | +0 | 0.01% | 1,283,155 |
| 2025-02-25 | 2025-02-21 | 13.316 | 96,823 | +0 | 0.01% | 1,289,275 |
| 2025-02-24 | 2025-02-20 | 13.253 | 96,823 | +0 | 0.01% | 1,283,155 |
| 2025-02-21 | 2025-02-19 | 13.316 | 96,823 | +0 | 0.01% | 1,289,275 |
| 2025-02-20 | 2025-02-18 | 13.379 | 96,823 | +0 | 0.01% | 1,295,395 |
| 2025-02-19 | 2025-02-17 | 13.505 | 96,823 | +0 | 0.01% | 1,307,635 |
| 2025-02-18 | 2025-02-14 | 13.927 | 96,823 | +0 | 0.01% | 1,348,435 |
| 2025-02-17 | 2025-02-13 | 13.526 | 96,823 | +0 | 0.01% | 1,309,675 |
| 2025-02-14 | 2025-02-12 | 13.716 | 96,823 | +0 | 0.01% | 1,328,035 |
| 2025-02-13 | 2025-02-11 | 13.990 | 96,823 | +0 | 0.01% | 1,354,555 |
| 2025-02-12 | 2025-02-10 | 13.800 | 96,823 | +0 | 0.01% | 1,336,195 |
| 2025-02-11 | 2025-02-07 | 13.463 | 96,823 | +0 | 0.01% | 1,303,555 |
| 2025-02-10 | 2025-02-06 | 13.379 | 96,823 | +0 | 0.01% | 1,295,395 |
| 2025-02-07 | 2025-02-05 | 13.189 | 96,823 | +0 | 0.01% | 1,277,035 |
| 2025-02-06 | 2025-02-04 | 13.042 | 96,823 | +0 | 0.01% | 1,262,755 |
| 2025-02-05 | 2025-02-03 | 12.789 | 96,823 | +0 | 0.01% | 1,238,275 |
| 2025-02-04 | 2025-01-28 | 12.937 | 96,823 | +0 | 0.01% | 1,252,555 |
| 2025-02-03 | 2025-01-24 | 13.653 | 96,823 | +0 | 0.01% | 1,321,915 |
| 2025-01-27 | 2025-01-23 | 13.316 | 96,823 | +0 | 0.01% | 1,289,275 |
| 2025-01-24 | 2025-01-22 | 13.400 | 96,823 | +0 | 0.01% | 1,297,435 |
| 2025-01-23 | 2025-01-21 | 13.674 | 96,823 | +0 | 0.01% | 1,323,955 |
| 2025-01-22 | 2025-01-20 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2025-01-21 | 2025-01-17 | 13.611 | 96,823 | +0 | 0.01% | 1,317,835 |
| 2025-01-20 | 2025-01-16 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2025-01-17 | 2025-01-15 | 13.210 | 96,823 | +0 | 0.01% | 1,279,075 |
| 2025-01-16 | 2025-01-14 | 13.442 | 96,823 | +0 | 0.01% | 1,301,515 |
| 2025-01-15 | 2025-01-13 | 13.421 | 96,823 | +0 | 0.01% | 1,299,475 |
| 2025-01-14 | 2025-01-10 | 13.379 | 96,823 | +0 | 0.01% | 1,295,395 |
| 2025-01-13 | 2025-01-09 | 13.379 | 96,823 | +0 | 0.01% | 1,295,395 |
| 2025-01-10 | 2025-01-08 | 13.210 | 96,823 | +0 | 0.01% | 1,279,075 |
| 2025-01-09 | 2025-01-07 | 13.484 | 96,823 | +0 | 0.01% | 1,305,595 |
| 2025-01-08 | 2025-01-06 | 13.316 | 96,823 | +0 | 0.01% | 1,289,275 |
| 2025-01-07 | 2025-01-03 | 13.295 | 96,823 | +0 | 0.01% | 1,287,235 |
| 2025-01-06 | 2025-01-02 | 13.042 | 96,823 | +0 | 0.01% | 1,262,755 |
| 2025-01-03 | 2024-12-31 | 13.126 | 96,823 | +0 | 0.01% | 1,270,915 |
| 2025-01-02 | 2024-12-27 | 13.105 | 96,823 | +0 | 0.01% | 1,268,875 |
| 2024-12-30 | 2024-12-24 | 13.042 | 96,823 | +0 | 0.01% | 1,262,755 |
| 2024-12-27 | 2024-12-20 | 12.894 | 96,823 | +0 | 0.01% | 1,248,475 |
| 2024-12-23 | 2024-12-19 | 13.063 | 96,823 | +0 | 0.01% | 1,264,795 |
| 2024-12-20 | 2024-12-18 | 13.189 | 96,823 | +0 | 0.01% | 1,277,035 |
| 2024-12-19 | 2024-12-17 | 13.232 | 96,823 | +0 | 0.01% | 1,281,115 |
| 2024-12-18 | 2024-12-16 | 13.358 | 96,823 | +0 | 0.01% | 1,293,355 |
| 2024-12-17 | 2024-12-13 | 13.590 | 96,823 | +0 | 0.01% | 1,315,795 |
| 2024-12-16 | 2024-12-12 | 13.843 | 96,823 | +0 | 0.01% | 1,340,275 |
| 2024-12-13 | 2024-12-11 | 13.758 | 96,823 | +0 | 0.01% | 1,332,115 |
| 2024-12-12 | 2024-12-10 | 13.611 | 96,823 | +0 | 0.01% | 1,317,835 |
| 2024-12-11 | 2024-12-09 | 13.800 | 96,823 | +0 | 0.01% | 1,336,195 |
| 2024-12-10 | 2024-12-06 | 13.548 | 96,823 | +0 | 0.01% | 1,311,715 |
| 2024-12-09 | 2024-12-05 | 13.400 | 96,823 | +0 | 0.01% | 1,297,435 |
| 2024-12-06 | 2024-12-04 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2024-12-05 | 2024-12-03 | 13.463 | 96,823 | +0 | 0.01% | 1,303,555 |
| 2024-12-04 | 2024-12-02 | 13.274 | 96,823 | +0 | 0.01% | 1,285,195 |
| 2024-12-03 | 2024-11-29 | 13.147 | 96,823 | +0 | 0.01% | 1,272,955 |
| 2024-12-02 | 2024-11-28 | 13.000 | 96,823 | +0 | 0.01% | 1,258,675 |
| 2024-11-29 | 2024-11-27 | 13.274 | 96,823 | +0 | 0.01% | 1,285,195 |
| 2024-11-28 | 2024-11-26 | 13.105 | 96,823 | +0 | 0.01% | 1,268,875 |
| 2024-11-27 | 2024-11-25 | 13.126 | 96,823 | +0 | 0.01% | 1,270,915 |
| 2024-11-26 | 2024-11-22 | 13.274 | 96,823 | +0 | 0.01% | 1,285,195 |
| 2024-11-25 | 2024-11-21 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2024-11-22 | 2024-11-20 | 13.590 | 96,823 | +0 | 0.01% | 1,315,795 |
| 2024-11-21 | 2024-11-19 | 13.569 | 96,823 | +0 | 0.01% | 1,313,755 |
| 2024-11-20 | 2024-11-18 | 13.463 | 96,823 | +0 | 0.01% | 1,303,555 |
| 2024-11-19 | 2024-11-15 | 13.232 | 96,823 | +0 | 0.01% | 1,281,115 |
| 2024-11-18 | 2024-11-14 | 13.105 | 96,823 | +0 | 0.01% | 1,268,875 |
| 2024-11-15 | 2024-11-13 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2024-11-14 | 2024-11-12 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2024-11-13 | 2024-11-11 | 14.137 | 96,823 | +0 | 0.01% | 1,368,835 |
| 2024-11-12 | 2024-11-08 | 14.496 | 96,823 | +0 | 0.01% | 1,403,515 |
| 2024-11-11 | 2024-11-07 | 14.622 | 96,823 | +0 | 0.01% | 1,415,755 |
| 2024-11-08 | 2024-11-06 | 14.475 | 96,823 | +0 | 0.01% | 1,401,475 |
| 2024-11-07 | 2024-11-05 | 14.664 | 96,823 | +0 | 0.01% | 1,419,835 |
| 2024-11-06 | 2024-11-04 | 14.348 | 96,823 | +0 | 0.01% | 1,389,235 |
| 2024-11-05 | 2024-11-01 | 14.285 | 96,823 | +0 | 0.01% | 1,383,115 |
| 2024-11-04 | 2024-10-31 | 13.800 | 96,823 | +0 | 0.01% | 1,336,195 |
| 2024-11-01 | 2024-10-30 | 13.821 | 96,823 | +0 | 0.01% | 1,338,235 |
| 2024-10-31 | 2024-10-29 | 14.959 | 96,823 | +0 | 0.01% | 1,448,395 |
| 2024-10-30 | 2024-10-28 | 15.191 | 96,823 | +0 | 0.01% | 1,470,834 |
| 2024-10-29 | 2024-10-25 | 15.170 | 96,823 | +0 | 0.01% | 1,468,794 |
| 2024-10-28 | 2024-10-24 | 15.107 | 96,823 | +0 | 0.01% | 1,462,674 |
| 2024-10-25 | 2024-10-23 | 15.338 | 96,823 | +0 | 0.01% | 1,485,114 |
| 2024-10-24 | 2024-10-22 | 15.338 | 96,823 | +0 | 0.01% | 1,485,114 |
| 2024-10-23 | 2024-10-21 | 15.212 | 96,823 | +0 | 0.01% | 1,472,874 |
| 2024-10-22 | 2024-10-18 | 15.381 | 96,823 | +0 | 0.01% | 1,489,194 |
| 2024-10-21 | 2024-10-17 | 15.065 | 96,823 | +0 | 0.01% | 1,458,595 |
| 2024-10-18 | 2024-10-16 | 15.465 | 96,823 | +0 | 0.01% | 1,497,354 |
| 2024-10-17 | 2024-10-15 | 15.360 | 96,823 | +0 | 0.01% | 1,487,154 |
| 2024-10-16 | 2024-10-14 | 16.265 | 96,823 | +0 | 0.01% | 1,574,874 |
| 2024-10-15 | 2024-10-10 | 16.055 | 96,823 | +0 | 0.01% | 1,554,474 |
| 2024-10-14 | 2024-10-09 | 15.360 | 96,823 | +0 | 0.01% | 1,487,154 |
| 2024-10-10 | 2024-10-08 | 16.013 | 96,823 | +0 | 0.01% | 1,550,394 |
| 2024-10-09 | 2024-10-07 | 17.677 | 96,823 | +0 | 0.01% | 1,711,554 |
| 2024-10-08 | 2024-10-04 | 17.129 | 96,823 | +0 | 0.01% | 1,658,514 |
| 2024-10-07 | 2024-10-03 | 16.350 | 96,823 | +0 | 0.01% | 1,583,034 |
| 2024-10-04 | 2024-10-02 | 16.750 | 96,823 | +0 | 0.01% | 1,621,794 |
| 2024-10-03 | 2024-09-30 | 16.666 | 96,823 | +0 | 0.01% | 1,613,634 |
| 2024-10-02 | 2024-09-27 | 16.202 | 96,823 | +0 | 0.01% | 1,568,754 |
| 2024-09-30 | 2024-09-26 | 15.549 | 96,823 | +0 | 0.01% | 1,505,514 |
| 2024-09-27 | 2024-09-25 | 14.664 | 96,823 | +0 | 0.01% | 1,419,835 |
| 2024-09-26 | 2024-09-24 | 14.685 | 96,823 | +0 | 0.01% | 1,421,875 |
| 2024-09-25 | 2024-09-23 | 13.779 | 96,823 | +0 | 0.01% | 1,334,155 |
| 2024-09-24 | 2024-09-20 | 13.800 | 96,823 | +0 | 0.01% | 1,336,195 |
| 2024-09-23 | 2024-09-19 | 13.505 | 96,823 | +0 | 0.01% | 1,307,635 |
| 2024-09-20 | 2024-09-17 | 13.126 | 96,823 | +0 | 0.01% | 1,270,915 |
| 2024-09-19 | 2024-09-16 | 13.063 | 96,823 | +0 | 0.01% | 1,264,795 |
| 2024-09-17 | 2024-09-13 | 12.937 | 96,823 | +0 | 0.01% | 1,252,555 |
| 2024-09-16 | 2024-09-12 | 12.831 | 96,823 | +0 | 0.01% | 1,242,355 |
| 2024-09-13 | 2024-09-11 | 12.515 | 96,823 | +0 | 0.01% | 1,211,755 |
| 2024-09-12 | 2024-09-10 | 12.494 | 96,823 | +0 | 0.01% | 1,209,715 |
| 2024-09-11 | 2024-09-09 | 12.557 | 96,823 | +0 | 0.01% | 1,215,835 |
| 2024-09-10 | 2024-09-05 | 13.021 | 96,823 | +0 | 0.01% | 1,260,715 |
| 2024-09-09 | 2024-09-04 | 13.126 | 96,823 | +0 | 0.01% | 1,270,915 |
| 2024-09-05 | 2024-09-03 | 13.442 | 96,823 | +0 | 0.01% | 1,301,515 |
| 2024-09-04 | 2024-09-02 | 13.632 | 96,823 | +0 | 0.01% | 1,319,875 |
| 2024-09-03 | 2024-08-30 | 13.864 | 96,823 | +0 | 0.01% | 1,342,315 |
| 2024-09-02 | 2024-08-29 | 14.011 | 96,823 | +0 | 0.01% | 1,356,595 |
| 2024-08-30 | 2024-08-28 | 14.159 | 96,823 | +0 | 0.01% | 1,370,875 |
| 2024-08-29 | 2024-08-27 | 14.475 | 96,823 | +0 | 0.01% | 1,401,475 |
| 2024-08-28 | 2024-08-26 | 14.559 | 96,823 | +0 | 0.01% | 1,409,635 |
| 2024-08-27 | 2024-08-23 | 14.011 | 96,823 | +0 | 0.01% | 1,356,595 |
| 2024-08-26 | 2024-08-22 | 14.137 | 96,823 | +0 | 0.01% | 1,368,835 |
| 2024-08-23 | 2024-08-21 | 14.348 | 96,823 | +0 | 0.01% | 1,389,235 |
| 2024-08-22 | 2024-08-20 | 14.348 | 96,823 | +0 | 0.01% | 1,389,235 |
| 2024-08-21 | 2024-08-19 | 14.454 | 96,823 | +0 | 0.01% | 1,399,435 |
| 2024-08-20 | 2024-08-16 | 14.264 | 96,823 | +0 | 0.01% | 1,381,075 |
| 2024-08-19 | 2024-08-15 | 14.032 | 96,823 | +0 | 0.01% | 1,358,635 |
| 2024-08-16 | 2024-08-14 | 13.990 | 96,823 | +0 | 0.01% | 1,354,555 |
| 2024-08-15 | 2024-08-13 | 14.222 | 96,823 | +0 | 0.01% | 1,376,995 |
| 2024-08-14 | 2024-08-12 | 14.074 | 96,823 | +0 | 0.01% | 1,362,715 |
| 2024-08-13 | 2024-08-09 | 13.969 | 96,823 | +0 | 0.01% | 1,352,515 |
| 2024-08-12 | 2024-08-08 | 13.611 | 96,823 | +0 | 0.01% | 1,317,835 |
| 2024-08-09 | 2024-08-07 | 13.800 | 96,823 | +0 | 0.01% | 1,336,195 |
| 2024-08-08 | 2024-08-06 | 13.737 | 96,823 | +0 | 0.01% | 1,330,075 |
| 2024-08-07 | 2024-08-05 | 13.843 | 96,823 | +0 | 0.01% | 1,340,275 |
| 2024-08-06 | 2024-08-02 | 14.264 | 96,823 | +0 | 0.01% | 1,381,075 |
| 2024-08-05 | 2024-08-01 | 14.664 | 96,823 | +0 | 0.01% | 1,419,835 |
| 2024-08-02 | 2024-07-31 | 14.475 | 96,823 | +0 | 0.01% | 1,401,475 |
| 2024-08-01 | 2024-07-30 | 14.011 | 96,823 | +0 | 0.01% | 1,356,595 |
| 2024-07-31 | 2024-07-29 | 14.327 | 96,823 | +0 | 0.01% | 1,387,195 |
| 2024-07-30 | 2024-07-26 | 14.306 | 96,823 | +0 | 0.01% | 1,385,155 |
| 2024-07-29 | 2024-07-25 | 14.180 | 96,823 | +0 | 0.01% | 1,372,915 |
| 2024-07-26 | 2024-07-24 | 14.664 | 96,823 | +0 | 0.01% | 1,419,835 |
| 2024-07-25 | 2024-07-23 | 14.622 | 96,823 | +0 | 0.01% | 1,415,755 |
| 2024-07-24 | 2024-07-22 | 15.086 | 96,823 | +0 | 0.01% | 1,460,635 |
| 2024-07-23 | 2024-07-19 | 15.191 | 96,823 | +0 | 0.01% | 1,470,834 |
| 2024-07-22 | 2024-07-18 | 15.528 | 96,823 | +0 | 0.01% | 1,503,474 |
| 2024-07-19 | 2024-07-17 | 15.676 | 96,823 | +0 | 0.01% | 1,517,754 |
| 2024-07-18 | 2024-07-16 | 16.476 | 96,823 | +0 | 0.01% | 1,595,274 |
| 2024-07-17 | 2024-07-15 | 16.982 | 96,823 | +0 | 0.01% | 1,644,234 |
| 2024-07-16 | 2024-07-12 | 17.045 | 96,823 | +0 | 0.01% | 1,650,354 |
| 2024-07-15 | 2024-07-11 | 17.087 | 96,823 | +0 | 0.01% | 1,654,434 |
| 2024-07-12 | 2024-07-10 | 16.413 | 96,823 | +0 | 0.01% | 1,589,154 |
| 2024-07-11 | 2024-07-09 | 17.256 | 96,823 | +0 | 0.01% | 1,670,754 |
| 2024-07-10 | 2024-07-08 | 16.961 | 96,823 | +0 | 0.01% | 1,642,194 |
| 2024-07-09 | 2024-07-05 | 17.129 | 96,823 | +0 | 0.01% | 1,658,514 |
| 2024-07-08 | 2024-07-04 | 16.855 | 96,823 | +0 | 0.01% | 1,631,994 |
| 2024-07-05 | 2024-07-03 | 16.582 | 96,823 | +0 | 0.01% | 1,605,474 |
| 2024-07-04 | 2024-07-02 | 16.518 | 96,823 | +0 | 0.01% | 1,599,354 |
| 2024-07-03 | 2024-06-28 | 16.413 | 96,823 | +0 | 0.01% | 1,589,154 |
| 2024-07-02 | 2024-06-27 | 15.992 | 96,823 | +0 | 0.01% | 1,548,354 |
| 2024-06-28 | 2024-06-26 | 16.413 | 96,823 | +0 | 0.01% | 1,589,154 |
| 2024-06-27 | 2024-06-25 | 16.940 | 96,823 | +0 | 0.01% | 1,640,154 |
| 2024-06-26 | 2024-06-24 | 16.560 | 96,823 | +0 | 0.01% | 1,603,434 |
| 2024-06-25 | 2024-06-21 | 16.771 | 96,823 | +0 | 0.01% | 1,623,834 |
| 2024-06-24 | 2024-06-20 | 17.108 | 96,823 | +0 | 0.01% | 1,656,474 |
| 2024-06-21 | 2024-06-19 | 17.045 | 96,823 | +0 | 0.01% | 1,650,354 |
| 2024-06-20 | 2024-06-18 | 16.455 | 96,823 | +0 | 0.01% | 1,593,234 |
| 2024-06-19 | 2024-06-17 | 16.139 | 96,823 | +0 | 0.01% | 1,562,634 |
| 2024-06-18 | 2024-06-14 | 16.476 | 96,823 | +0 | 0.01% | 1,595,274 |
| 2024-06-17 | 2024-06-13 | 16.287 | 96,823 | +0 | 0.01% | 1,576,914 |
| 2024-06-14 | 2024-06-12 | 17.874 | 96,823 | +0 | 0.01% | 1,730,640 |
| 2024-06-13 | 2024-06-11 | 17.633 | 96,823 | +3,921 | 0.01% | 1,707,253 |
| 2024-06-12 | 2024-06-07 | 18.511 | 92,902 | +0 | 0.01% | 1,719,715 |
| 2024-06-11 | 2024-06-06 | 17.962 | 92,902 | +0 | 0.01% | 1,668,715 |
| 2024-06-07 | 2024-06-05 | 17.677 | 92,902 | +0 | 0.01% | 1,642,195 |
| 2024-06-06 | 2024-06-04 | 18.226 | 92,902 | +0 | 0.01% | 1,693,195 |
| 2024-06-05 | 2024-06-03 | 18.401 | 92,902 | +0 | 0.01% | 1,709,515 |
| 2024-06-04 | 2024-05-31 | 18.533 | 92,902 | +0 | 0.01% | 1,721,755 |
| 2024-06-03 | 2024-05-30 | 18.950 | 92,902 | +0 | 0.01% | 1,760,515 |
| 2024-05-31 | 2024-05-29 | 19.872 | 92,902 | +0 | 0.01% | 1,846,195 |
| 2024-05-30 | 2024-05-28 | 19.763 | 92,902 | +0 | 0.01% | 1,835,995 |
| 2024-05-29 | 2024-05-27 | 19.433 | 92,902 | +0 | 0.01% | 1,805,395 |
| 2024-05-28 | 2024-05-24 | 19.038 | 92,902 | +0 | 0.01% | 1,768,675 |
| 2024-05-27 | 2024-05-23 | 18.840 | 92,902 | +0 | 0.01% | 1,750,315 |
| 2024-05-24 | 2024-05-22 | 19.543 | 92,902 | +0 | 0.01% | 1,815,595 |
| 2024-05-23 | 2024-05-21 | 20.048 | 92,902 | +0 | 0.01% | 1,862,515 |
| 2024-05-22 | 2024-05-20 | 20.707 | 92,902 | +0 | 0.01% | 1,923,715 |
| 2024-05-21 | 2024-05-17 | 19.653 | 92,902 | +0 | 0.01% | 1,825,795 |
| 2024-05-20 | 2024-05-16 | 19.411 | 92,902 | +0 | 0.01% | 1,803,355 |
| 2024-05-17 | 2024-05-14 | 19.653 | 92,902 | +0 | 0.01% | 1,825,795 |
| 2024-05-16 | 2024-05-13 | 19.455 | 92,902 | +0 | 0.01% | 1,807,435 |
| 2024-05-14 | 2024-05-10 | 19.082 | 92,902 | +0 | 0.01% | 1,772,755 |
| 2024-05-13 | 2024-05-09 | 18.094 | 92,902 | +0 | 0.01% | 1,680,955 |
| 2024-05-10 | 2024-05-08 | 17.808 | 92,902 | +0 | 0.01% | 1,654,435 |
| 2024-05-09 | 2024-05-07 | 17.852 | 92,902 | +0 | 0.01% | 1,658,515 |
| 2024-05-08 | 2024-05-06 | 17.633 | 92,902 | +0 | 0.01% | 1,638,115 |
| 2024-05-07 | 2024-05-03 | 17.457 | 92,902 | +0 | 0.01% | 1,621,796 |
| 2024-05-06 | 2024-05-02 | 17.523 | 92,902 | +0 | 0.01% | 1,627,916 |
| 2024-05-03 | 2024-04-30 | 17.677 | 92,902 | +0 | 0.01% | 1,642,195 |
| 2024-05-02 | 2024-04-29 | 17.699 | 92,902 | +0 | 0.01% | 1,644,235 |
| 2024-04-30 | 2024-04-26 | 18.028 | 92,902 | +0 | 0.01% | 1,674,835 |
| 2024-04-29 | 2024-04-25 | 17.391 | 92,902 | +0 | 0.01% | 1,615,676 |
| 2024-04-26 | 2024-04-24 | 17.303 | 92,902 | +0 | 0.01% | 1,607,516 |
| 2024-04-25 | 2024-04-23 | 16.798 | 92,902 | +0 | 0.01% | 1,560,596 |
| 2024-04-24 | 2024-04-22 | 17.347 | 92,902 | +0 | 0.01% | 1,611,596 |
| 2024-04-23 | 2024-04-19 | 17.721 | 92,902 | +0 | 0.01% | 1,646,275 |
| 2024-04-22 | 2024-04-18 | 17.896 | 92,902 | +0 | 0.01% | 1,662,595 |
| 2024-04-19 | 2024-04-17 | 17.259 | 92,902 | +0 | 0.01% | 1,603,436 |
| 2024-04-18 | 2024-04-16 | 17.194 | 92,902 | +0 | 0.01% | 1,597,316 |
| 2024-04-17 | 2024-04-15 | 17.501 | 92,902 | +0 | 0.01% | 1,625,876 |
| 2024-04-16 | 2024-04-12 | 17.721 | 92,902 | +0 | 0.01% | 1,646,275 |
| 2024-04-15 | 2024-04-11 | 17.545 | 92,902 | +0 | 0.01% | 1,629,956 |
| 2024-04-12 | 2024-04-10 | 17.830 | 92,902 | +0 | 0.01% | 1,656,475 |
| 2024-04-11 | 2024-04-09 | 17.369 | 92,902 | +0 | 0.01% | 1,613,636 |
| 2024-04-10 | 2024-04-08 | 17.084 | 92,902 | +0 | 0.01% | 1,587,116 |
| 2024-04-09 | 2024-04-05 | 16.557 | 92,902 | +0 | 0.01% | 1,538,156 |
| 2024-04-08 | 2024-04-03 | 16.535 | 92,902 | +0 | 0.01% | 1,536,116 |
| 2024-04-05 | 2024-04-02 | 15.525 | 92,902 | +0 | 0.01% | 1,442,276 |
| 2024-04-03 | 2024-03-28 | 14.646 | 92,902 | +0 | 0.01% | 1,360,676 |
| 2024-04-02 | 2024-03-27 | 14.361 | 92,902 | +0 | 0.01% | 1,334,156 |
| 2024-03-28 | 2024-03-26 | 14.295 | 92,902 | +0 | 0.01% | 1,328,036 |
| 2024-03-27 | 2024-03-25 | 14.668 | 92,902 | +0 | 0.01% | 1,362,716 |
| 2024-03-26 | 2024-03-22 | 14.515 | 92,902 | +0 | 0.01% | 1,348,436 |
| 2024-03-25 | 2024-03-21 | 14.866 | 92,902 | +0 | 0.01% | 1,381,076 |
| 2024-03-22 | 2024-03-20 | 14.624 | 92,902 | +0 | 0.01% | 1,358,636 |
| 2024-03-21 | 2024-03-19 | 14.624 | 92,902 | +0 | 0.01% | 1,358,636 |
| 2024-03-20 | 2024-03-18 | 14.932 | 92,902 | +0 | 0.01% | 1,387,196 |
| 2024-03-19 | 2024-03-15 | 14.910 | 92,902 | +0 | 0.01% | 1,385,156 |
| 2024-03-18 | 2024-03-14 | 14.624 | 92,902 | +0 | 0.01% | 1,358,636 |
| 2024-03-15 | 2024-03-13 | 13.812 | 92,902 | +0 | 0.01% | 1,283,156 |
| 2024-03-14 | 2024-03-12 | 13.658 | 92,902 | +0 | 0.01% | 1,268,877 |
| 2024-03-13 | 2024-03-11 | 13.768 | 92,902 | +0 | 0.01% | 1,279,076 |
| 2024-03-12 | 2024-03-08 | 13.900 | 92,902 | +0 | 0.01% | 1,291,316 |
| 2024-03-11 | 2024-03-07 | 13.812 | 92,902 | +0 | 0.01% | 1,283,156 |
| 2024-03-08 | 2024-03-06 | 13.307 | 92,902 | +0 | 0.01% | 1,236,237 |
| 2024-03-07 | 2024-03-05 | 12.978 | 92,902 | +0 | 0.01% | 1,205,637 |
| 2024-03-06 | 2024-03-04 | 13.197 | 92,902 | +0 | 0.01% | 1,226,037 |
| 2024-03-05 | 2024-03-01 | 13.263 | 92,902 | +0 | 0.01% | 1,232,157 |
| 2024-03-04 | 2024-02-29 | 12.802 | 92,902 | +0 | 0.01% | 1,189,317 |
| 2024-03-01 | 2024-02-28 | 12.978 | 92,902 | +0 | 0.01% | 1,205,637 |
| 2024-02-29 | 2024-02-27 | 13.395 | 92,902 | +0 | 0.01% | 1,244,397 |
| 2024-02-28 | 2024-02-26 | 13.329 | 92,902 | +0 | 0.01% | 1,238,277 |
| 2024-02-27 | 2024-02-23 | 13.439 | 92,902 | +0 | 0.01% | 1,248,477 |
| 2024-02-26 | 2024-02-22 | 13.153 | 92,902 | +0 | 0.01% | 1,221,957 |
| 2024-02-23 | 2024-02-21 | 12.736 | 92,902 | +0 | 0.01% | 1,183,197 |
| 2024-02-22 | 2024-02-20 | 12.538 | 92,902 | +0 | 0.01% | 1,164,837 |
| 2024-02-21 | 2024-02-19 | 12.341 | 92,902 | +0 | 0.01% | 1,146,477 |
| 2024-02-20 | 2024-02-16 | 12.121 | 92,902 | +0 | 0.01% | 1,126,077 |
| 2024-02-19 | 2024-02-15 | 11.638 | 92,902 | +0 | 0.01% | 1,081,197 |
| 2024-02-16 | 2024-02-14 | 11.638 | 92,902 | +0 | 0.01% | 1,081,197 |
| 2024-02-15 | 2024-02-09 | 12.033 | 92,902 | +0 | 0.01% | 1,117,917 |
| 2024-02-14 | 2024-02-07 | 12.187 | 92,902 | +0 | 0.01% | 1,132,197 |
| 2024-02-08 | 2024-02-06 | 12.033 | 92,902 | +0 | 0.01% | 1,117,917 |
| 2024-02-07 | 2024-02-05 | 11.594 | 92,902 | +0 | 0.01% | 1,077,117 |
| 2024-02-06 | 2024-02-02 | 11.967 | 92,902 | +0 | 0.01% | 1,111,797 |
| 2024-02-05 | 2024-02-01 | 12.143 | 92,902 | +0 | 0.01% | 1,128,117 |
| 2024-02-02 | 2024-01-31 | 11.989 | 92,902 | +0 | 0.01% | 1,113,837 |
| 2024-02-01 | 2024-01-30 | 12.121 | 92,902 | +0 | 0.01% | 1,126,077 |
| 2024-01-31 | 2024-01-29 | 12.385 | 92,902 | +0 | 0.01% | 1,150,557 |
| 2024-01-30 | 2024-01-26 | 12.341 | 92,902 | +0 | 0.01% | 1,146,477 |
| 2024-01-29 | 2024-01-25 | 12.472 | 92,902 | +0 | 0.01% | 1,158,717 |
| 2024-01-26 | 2024-01-24 | 11.814 | 92,902 | +0 | 0.01% | 1,097,517 |
| 2024-01-25 | 2024-01-23 | 11.309 | 92,902 | +0 | 0.01% | 1,050,597 |
| 2024-01-24 | 2024-01-22 | 11.089 | 92,902 | +0 | 0.01% | 1,030,197 |
| 2024-01-23 | 2024-01-19 | 11.484 | 92,902 | +0 | 0.01% | 1,066,917 |
| 2024-01-22 | 2024-01-18 | 11.660 | 92,902 | +0 | 0.01% | 1,083,237 |
| 2024-01-19 | 2024-01-17 | 11.616 | 92,902 | +0 | 0.01% | 1,079,157 |
| 2024-01-18 | 2024-01-16 | 12.231 | 92,902 | +0 | 0.01% | 1,136,277 |
| 2024-01-17 | 2024-01-15 | 12.319 | 92,902 | +0 | 0.01% | 1,144,437 |
| 2024-01-16 | 2024-01-12 | 12.143 | 92,902 | +0 | 0.01% | 1,128,117 |
| 2024-01-15 | 2024-01-11 | 11.880 | 92,902 | +0 | 0.01% | 1,103,637 |
| 2024-01-12 | 2024-01-10 | 11.967 | 92,902 | +0 | 0.01% | 1,111,797 |
| 2024-01-11 | 2024-01-09 | 12.209 | 92,902 | +0 | 0.01% | 1,134,237 |
| 2024-01-10 | 2024-01-08 | 11.945 | 92,902 | +0 | 0.01% | 1,109,757 |
| 2024-01-09 | 2024-01-05 | 12.055 | 92,902 | +0 | 0.01% | 1,119,957 |
| 2024-01-08 | 2024-01-04 | 11.967 | 92,902 | +0 | 0.01% | 1,111,797 |
| 2024-01-05 | 2024-01-03 | 11.880 | 92,902 | +0 | 0.01% | 1,103,637 |
| 2024-01-04 | 2024-01-02 | 12.077 | 92,902 | +0 | 0.01% | 1,121,997 |
| 2024-01-03 | 2023-12-29 | 12.121 | 92,902 | +0 | 0.01% | 1,126,077 |
| 2024-01-02 | 2023-12-28 | 12.319 | 92,902 | +0 | 0.01% | 1,144,437 |
| 2023-12-29 | 2023-12-27 | 11.836 | 92,902 | +0 | 0.01% | 1,099,557 |
| 2023-12-28 | 2023-12-22 | 11.638 | 92,902 | +0 | 0.01% | 1,081,197 |
| 2023-12-27 | 2023-12-21 | 11.682 | 92,902 | +0 | 0.01% | 1,085,277 |
| 2023-12-22 | 2023-12-20 | 11.418 | 92,902 | +0 | 0.01% | 1,060,797 |
| 2023-12-21 | 2023-12-19 | 11.243 | 92,902 | +0 | 0.01% | 1,044,477 |
| 2023-12-20 | 2023-12-18 | 11.396 | 92,902 | +0 | 0.01% | 1,058,757 |
| 2023-12-19 | 2023-12-15 | 11.616 | 92,902 | +0 | 0.01% | 1,079,157 |
| 2023-12-18 | 2023-12-14 | 11.133 | 92,902 | +0 | 0.01% | 1,034,277 |
| 2023-12-15 | 2023-12-13 | 11.045 | 92,902 | +0 | 0.01% | 1,026,117 |
| 2023-12-14 | 2023-12-12 | 11.309 | 92,902 | +0 | 0.01% | 1,050,597 |
| 2023-12-13 | 2023-12-11 | 11.309 | 92,902 | +0 | 0.01% | 1,050,597 |
| 2023-12-12 | 2023-12-08 | 11.550 | 92,902 | +0 | 0.01% | 1,073,037 |
| 2023-12-11 | 2023-12-07 | 11.923 | 92,902 | +0 | 0.01% | 1,107,717 |
| 2023-12-08 | 2023-12-06 | 12.099 | 92,902 | +0 | 0.01% | 1,124,037 |
| 2023-12-07 | 2023-12-05 | 11.945 | 92,902 | +0 | 0.01% | 1,109,757 |
| 2023-12-06 | 2023-12-04 | 12.297 | 92,902 | +0 | 0.01% | 1,142,397 |
| 2023-12-05 | 2023-12-01 | 12.033 | 92,902 | +0 | 0.01% | 1,117,917 |
| 2023-12-04 | 2023-11-30 | 12.165 | 92,902 | +0 | 0.01% | 1,130,157 |
| 2023-12-01 | 2023-11-29 | 12.121 | 92,902 | +0 | 0.01% | 1,126,077 |
| 2023-11-30 | 2023-11-28 | 12.055 | 92,902 | +0 | 0.01% | 1,119,957 |
| 2023-11-29 | 2023-11-27 | 12.121 | 92,902 | +0 | 0.01% | 1,126,077 |
| 2023-11-28 | 2023-11-24 | 12.165 | 92,902 | +0 | 0.01% | 1,130,157 |
| 2023-11-27 | 2023-11-23 | 12.209 | 92,902 | +0 | 0.01% | 1,134,237 |
| 2023-11-24 | 2023-11-22 | 12.231 | 92,902 | +0 | 0.01% | 1,136,277 |
| 2023-11-23 | 2023-11-21 | 12.187 | 92,902 | +0 | 0.01% | 1,132,197 |
| 2023-11-22 | 2023-11-20 | 12.165 | 92,902 | +0 | 0.01% | 1,130,157 |
| 2023-11-21 | 2023-11-17 | 11.902 | 92,902 | +0 | 0.01% | 1,105,677 |
| 2023-11-20 | 2023-11-16 | 12.231 | 92,902 | +0 | 0.01% | 1,136,277 |
| 2023-11-17 | 2023-11-15 | 12.231 | 92,902 | +0 | 0.01% | 1,136,277 |
| 2023-11-16 | 2023-11-14 | 11.704 | 92,902 | +0 | 0.01% | 1,087,317 |
| 2023-11-15 | 2023-11-13 | 11.836 | 92,902 | +0 | 0.01% | 1,099,557 |
| 2023-11-14 | 2023-11-10 | 11.726 | 92,902 | +0 | 0.01% | 1,089,357 |
| 2023-11-13 | 2023-11-09 | 11.748 | 92,902 | +0 | 0.01% | 1,091,397 |
| 2023-11-10 | 2023-11-08 | 11.550 | 92,902 | +0 | 0.01% | 1,073,037 |
| 2023-11-09 | 2023-11-07 | 12.253 | 92,902 | +0 | 0.01% | 1,138,317 |
| 2023-11-08 | 2023-11-06 | 12.363 | 92,902 | +0 | 0.01% | 1,148,517 |
| 2023-11-07 | 2023-11-03 | 12.099 | 92,902 | +0 | 0.01% | 1,124,037 |
| 2023-11-06 | 2023-11-02 | 11.989 | 92,902 | +0 | 0.01% | 1,113,837 |
| 2023-11-03 | 2023-11-01 | 12.165 | 92,902 | +0 | 0.01% | 1,130,157 |
| 2023-11-02 | 2023-10-31 | 12.165 | 92,902 | +0 | 0.01% | 1,130,157 |
| 2023-11-01 | 2023-10-30 | 12.297 | 92,902 | +0 | 0.01% | 1,142,397 |
| 2023-10-31 | 2023-10-27 | 11.989 | 92,902 | +0 | 0.01% | 1,113,837 |
| 2023-10-30 | 2023-10-26 | 11.945 | 92,902 | +0 | 0.01% | 1,109,757 |
| 2023-10-27 | 2023-10-25 | 11.880 | 92,902 | +0 | 0.01% | 1,103,637 |
| 2023-10-26 | 2023-10-24 | 11.967 | 92,902 | +0 | 0.01% | 1,111,797 |
| 2023-10-25 | 2023-10-20 | 12.187 | 92,902 | +0 | 0.01% | 1,132,197 |
| 2023-10-24 | 2023-10-19 | 12.187 | 92,902 | +0 | 0.01% | 1,132,197 |
| 2023-10-20 | 2023-10-18 | 12.538 | 92,902 | +0 | 0.01% | 1,164,837 |
| 2023-10-19 | 2023-10-17 | 12.670 | 92,902 | +0 | 0.01% | 1,177,077 |
| 2023-10-18 | 2023-10-16 | 12.648 | 92,902 | +0 | 0.01% | 1,175,037 |
| 2023-10-17 | 2023-10-13 | 12.758 | 92,902 | +0 | 0.01% | 1,185,237 |
| 2023-10-16 | 2023-10-12 | 13.219 | 92,902 | +0 | 0.01% | 1,228,077 |
| 2023-10-13 | 2023-10-11 | 12.978 | 92,902 | +0 | 0.01% | 1,205,637 |
| 2023-10-12 | 2023-10-10 | 12.956 | 92,902 | +0 | 0.01% | 1,203,597 |
| 2023-10-11 | 2023-10-09 | 12.802 | 92,902 | +0 | 0.01% | 1,189,317 |
| 2023-10-10 | 2023-10-06 | 12.538 | 92,902 | +0 | 0.01% | 1,164,837 |
| 2023-10-09 | 2023-10-05 | 12.560 | 92,902 | +0 | 0.01% | 1,166,877 |
| 2023-10-06 | 2023-10-04 | 12.626 | 92,902 | +0 | 0.01% | 1,172,997 |
| 2023-10-05 | 2023-10-03 | 12.824 | 92,902 | +0 | 0.01% | 1,191,357 |
| 2023-10-04 | 2023-09-29 | 13.483 | 92,902 | +0 | 0.01% | 1,252,557 |
| 2023-10-03 | 2023-09-28 | 13.373 | 92,902 | +0 | 0.01% | 1,242,357 |
| 2023-09-29 | 2023-09-27 | 13.417 | 92,902 | +0 | 0.01% | 1,246,437 |
| 2023-09-28 | 2023-09-26 | 13.636 | 92,902 | +0 | 0.01% | 1,266,837 |
| 2023-09-27 | 2023-09-25 | 13.878 | 92,902 | +0 | 0.01% | 1,289,276 |
| 2023-09-26 | 2023-09-22 | 14.075 | 92,902 | +0 | 0.01% | 1,307,636 |
| 2023-09-25 | 2023-09-21 | 14.119 | 92,902 | +0 | 0.01% | 1,311,716 |
| 2023-09-22 | 2023-09-20 | 14.339 | 92,902 | +0 | 0.01% | 1,332,116 |
| 2023-09-21 | 2023-09-19 | 14.515 | 92,902 | +0 | 0.01% | 1,348,436 |
| 2023-09-20 | 2023-09-18 | 14.229 | 92,902 | +0 | 0.01% | 1,321,916 |
| 2023-09-19 | 2023-09-15 | 14.317 | 92,902 | +0 | 0.01% | 1,330,076 |
| 2023-09-18 | 2023-09-14 | 14.053 | 92,902 | +0 | 0.01% | 1,305,596 |
| 2023-09-15 | 2023-09-13 | 13.702 | 92,902 | +0 | 0.01% | 1,272,956 |
| 2023-09-14 | 2023-09-12 | 13.768 | 92,902 | +0 | 0.01% | 1,279,076 |
| 2023-09-13 | 2023-09-11 | 14.097 | 92,902 | +0 | 0.01% | 1,309,676 |
| 2023-09-12 | 2023-09-07 | 14.097 | 92,902 | +0 | 0.01% | 1,309,676 |
| 2023-09-11 | 2023-09-06 | 14.405 | 92,902 | +0 | 0.01% | 1,338,236 |
| 2023-09-07 | 2023-09-05 | 14.449 | 92,902 | +0 | 0.01% | 1,342,316 |
| 2023-09-06 | 2023-09-04 | 14.559 | 92,902 | +0 | 0.01% | 1,352,516 |
| 2023-09-05 | 2023-08-31 | 13.439 | 92,902 | +0 | 0.01% | 1,248,477 |
| 2023-09-04 | 2023-08-30 | 13.658 | 92,902 | +0 | 0.01% | 1,268,877 |
| 2023-08-31 | 2023-08-29 | 13.548 | 92,902 | +0 | 0.01% | 1,258,677 |
| 2023-08-30 | 2023-08-28 | 13.263 | 92,902 | +0 | 0.01% | 1,232,157 |
| 2023-08-29 | 2023-08-25 | 13.153 | 92,902 | +0 | 0.01% | 1,221,957 |
| 2023-08-28 | 2023-08-24 | 13.285 | 92,902 | +0 | 0.01% | 1,234,197 |
| 2023-08-25 | 2023-08-23 | 13.065 | 92,902 | +0 | 0.01% | 1,213,797 |
| 2023-08-24 | 2023-08-22 | 13.109 | 92,902 | +0 | 0.01% | 1,217,877 |
| 2023-08-23 | 2023-08-21 | 12.912 | 92,902 | +0 | 0.01% | 1,199,517 |
| 2023-08-22 | 2023-08-18 | 13.197 | 92,902 | +0 | 0.01% | 1,226,037 |
| 2023-08-21 | 2023-08-17 | 13.395 | 92,902 | +0 | 0.01% | 1,244,397 |
| 2023-08-18 | 2023-08-16 | 13.592 | 92,902 | +0 | 0.01% | 1,262,757 |
| 2023-08-17 | 2023-08-15 | 13.856 | 92,902 | +0 | 0.01% | 1,287,236 |
| 2023-08-16 | 2023-08-14 | 14.053 | 92,902 | +0 | 0.01% | 1,305,596 |
| 2023-08-15 | 2023-08-11 | 14.053 | 92,902 | +0 | 0.01% | 1,305,596 |
| 2023-08-14 | 2023-08-10 | 14.493 | 92,902 | +0 | 0.01% | 1,346,396 |
| 2023-08-11 | 2023-08-09 | 14.471 | 92,902 | +0 | 0.01% | 1,344,356 |
| 2023-08-10 | 2023-08-08 | 14.449 | 92,902 | +0 | 0.01% | 1,342,316 |
| 2023-08-09 | 2023-08-07 | 14.537 | 92,902 | +0 | 0.01% | 1,350,476 |
| 2023-08-08 | 2023-08-04 | 14.471 | 92,902 | +0 | 0.01% | 1,344,356 |
| 2023-08-07 | 2023-08-03 | 14.295 | 92,902 | +0 | 0.01% | 1,328,036 |
| 2023-08-04 | 2023-08-02 | 14.427 | 92,902 | +0 | 0.01% | 1,340,276 |
| 2023-08-03 | 2023-08-01 | 14.580 | 92,902 | +0 | 0.01% | 1,354,556 |
| 2023-08-02 | 2023-07-31 | 14.317 | 92,902 | +0 | 0.01% | 1,330,076 |
| 2023-08-01 | 2023-07-28 | 14.317 | 92,902 | +0 | 0.01% | 1,330,076 |
| 2023-07-31 | 2023-07-27 | 14.163 | 92,902 | +0 | 0.01% | 1,315,796 |
| 2023-07-28 | 2023-07-26 | 14.185 | 92,902 | +0 | 0.01% | 1,317,836 |
| 2023-07-27 | 2023-07-25 | 14.010 | 92,902 | +0 | 0.01% | 1,301,516 |
| 2023-07-26 | 2023-07-24 | 13.175 | 92,902 | +0 | 0.01% | 1,223,997 |
| 2023-07-25 | 2023-07-21 | 13.702 | 92,902 | +0 | 0.01% | 1,272,956 |
| 2023-07-24 | 2023-07-20 | 13.746 | 92,902 | +0 | 0.01% | 1,277,036 |
| 2023-07-21 | 2023-07-19 | 13.702 | 92,902 | +0 | 0.01% | 1,272,956 |
| 2023-07-20 | 2023-07-18 | 13.658 | 92,902 | +0 | 0.01% | 1,268,877 |
| 2023-07-19 | 2023-07-14 | 13.922 | 92,902 | +0 | 0.01% | 1,293,356 |
| 2023-07-18 | 2023-07-13 | 13.614 | 92,902 | +0 | 0.01% | 1,264,797 |
| 2023-07-14 | 2023-07-12 | 13.087 | 92,902 | +0 | 0.01% | 1,215,837 |
| 2023-07-13 | 2023-07-11 | 13.065 | 92,902 | -9,108 | 0.01% | 1,213,797 |
| 2023-06-15 | 2023-06-13 | 14.281 | 102,010 | +4,448 | 0.01% | 1,456,798 |
| 2022-06-23 | 2022-06-21 | 14.286 | 97,562 | +4,892 | 0.01% | 1,393,725 |
| 2022-03-21 | 2022-03-17 | 15.397 | 92,670 | -8,274 | 0.01% | 1,426,880 |
| 2022-03-17 | 2022-03-15 | 13.294 | 100,944 | +8,274 | 0.01% | 1,341,999 |
| 2021-07-23 | 2021-07-21 | 18.516 | 92,670 | -6,619 | 0.01% | 1,715,840 |
| 2021-07-22 | 2021-07-20 | 18.540 | 99,289 | +6,619 | 0.01% | 1,840,795 |
| 2021-06-11 | 2021-06-09 | 20.674 | 92,670 | +680 | 0.01% | 1,915,823 |
| 2021-05-06 | 2021-05-04 | 24.594 | 91,990 | -4,106 | 0.01% | 2,262,406 |
| 2021-04-19 | 2021-04-15 | 21.185 | 96,096 | +4,106 | 0.01% | 2,035,790 |
| 2021-02-18 | 2021-02-16 | 21.088 | 91,990 | -4,106 | 0.01% | 1,939,845 |
| 2021-01-19 | 2021-01-15 | 17.557 | 96,096 | -822 | 0.01% | 1,687,132 |
| 2021-01-13 | 2021-01-11 | 17.654 | 96,918 | +822 | 0.01% | 1,711,004 |
| 2021-01-12 | 2021-01-08 | 18.774 | 96,096 | +4,106 | 0.01% | 1,804,131 |
| 2020-06-15 | 2020-06-11 | 9.816 | 91,990 | +1,284 | 0.01% | 903,005 |
| 2019-08-12 | 2019-08-08 | 11.224 | 90,706 | -4,049 | 0.01% | 1,018,081 |
| 2019-08-09 | 2019-08-07 | 11.236 | 94,755 | +4,049 | 0.01% | 1,064,697 |
| 2019-06-28 | 2019-06-26 | 13.100 | 90,706 | +1,961 | 0.01% | 1,188,250 |
| 2018-06-15 | 2018-06-13 | 15.007 | 88,745 | +1,871 | 0.01% | 1,331,754 |
| 2017-07-28 | 2017-07-26 | 17.817 | 86,874 | -1,552 | 0.01% | 1,547,836 |
| 2017-06-12 | 2017-06-08 | 15.566 | 88,426 | +1,277 | 0.01% | 1,376,478 |
| 2017-04-06 | 2017-04-03 | 16.561 | 87,149 | -84,091 | 0.01% | 1,443,239 |
| 2017-03-30 | 2017-03-28 | 16.142 | 171,240 | -11,467 | 0.02% | 2,764,156 |
| 2017-03-29 | 2017-03-27 | 16.011 | 182,707 | +11,467 | 0.02% | 2,925,357 |
| 2017-03-28 | 2017-03-24 | 16.508 | 171,240 | +84,091 | 0.02% | 2,826,876 |
| 2016-08-12 | 2016-08-10 | 12.231 | 87,149 | -3,822 | 0.01% | 1,065,899 |
| 2016-07-21 | 2016-07-19 | 12.504 | 90,971 | +1,131 | 0.01% | 1,137,499 |
| 2016-07-18 | 2016-07-14 | 12.968 | 89,840 | +3,775 | 0.01% | 1,165,007 |
| 2016-07-07 | 2016-07-05 | 12.107 | 86,065 | -3,775 | 0.01% | 1,041,955 |
| 2016-05-13 | 2016-05-11 | 11.683 | 89,840 | +3,775 | 0.01% | 1,049,577 |
| 2016-05-12 | 2016-05-10 | 11.511 | 86,065 | -7,550 | 0.01% | 990,655 |
| 2016-05-11 | 2016-05-09 | 11.749 | 93,615 | +7,550 | 0.01% | 1,099,880 |
| 2016-05-10 | 2016-05-06 | 11.881 | 86,065 | -5,285 | 0.01% | 1,022,575 |
| 2016-05-06 | 2016-05-04 | 11.987 | 91,350 | +5,285 | 0.01% | 1,095,048 |
| 2016-05-03 | 2016-04-28 | 12.650 | 86,065 | -3,775 | 0.01% | 1,088,695 |
| 2016-04-27 | 2016-04-25 | 12.716 | 89,840 | +3,775 | 0.01% | 1,142,397 |
| 2016-04-13 | 2016-04-11 | 12.411 | 86,065 | -7,550 | 0.01% | 1,068,175 |
| 2016-04-08 | 2016-04-06 | 11.987 | 93,615 | +7,550 | 0.01% | 1,122,200 |
| 2016-03-03 | 2016-03-01 | 11.497 | 86,065 | -7,550 | 0.01% | 989,515 |
| 2016-02-29 | 2016-02-25 | 10.636 | 93,615 | -3,020 | 0.01% | 995,720 |
| 2016-02-25 | 2016-02-23 | 11.206 | 96,635 | +3,020 | 0.01% | 1,082,882 |
| 2016-02-24 | 2016-02-22 | 11.219 | 93,615 | +7,550 | 0.01% | 1,050,280 |
| 2015-06-11 | 2015-06-09 | 19.815 | 86,065 | +1,491 | 0.01% | 1,705,353 |
| 2014-06-16 | 2014-06-12 | 18.170 | 84,574 | +4,140 | 0.01% | 1,536,701 |
| 2013-12-30 | 2013-12-24 | 19.644 | 80,434 | -141,113 | 0.01% | 1,580,038 |
| 2013-12-20 | 2013-12-18 | 19.899 | 221,547 | -33,867 | 0.02% | 4,408,568 |
| 2013-12-12 | 2013-12-10 | 20.438 | 255,414 | +28,928 | 0.03% | 5,220,049 |
| 2013-11-27 | 2013-11-25 | 21.175 | 226,486 | +4,939 | 0.02% | 4,795,750 |
| 2013-11-26 | 2013-11-22 | 20.919 | 221,547 | +141,113 | 0.02% | 4,634,649 |
| 2013-06-18 | 2013-06-14 | 22.612 | 80,434 | +3,296 | 0.01% | 1,818,736 |
| 2012-06-21 | 2012-06-19 | 27.318 | 77,138 | +2,608 | 0.01% | 2,107,272 |
| 2012-01-31 | 2012-01-27 | 31.815 | 74,530 | -6,538 | 0.01% | 2,371,184 |
| 2012-01-20 | 2012-01-18 | 29.215 | 81,068 | +1,307 | 0.01% | 2,368,392 |
| 2011-12-19 | 2011-12-15 | 25.177 | 79,761 | +5,231 | 0.01% | 2,008,127 |
| 2011-12-08 | 2011-12-06 | 29.061 | 74,530 | +939 | 0.01% | 2,165,930 |
| 2011-06-02 | 2011-05-31 | 40.819 | 73,591 | -25,821 | 0.01% | 3,003,903 |
| 2011-06-01 | 2011-05-30 | 40.277 | 99,412 | -19,366 | 0.01% | 4,003,987 |
| 2011-05-31 | 2011-05-27 | 40.432 | 118,778 | +19,366 | 0.01% | 4,802,386 |
| 2011-05-30 | 2011-05-26 | 39.425 | 99,412 | -6,456 | 0.01% | 3,919,288 |
| 2011-05-27 | 2011-05-25 | 38.805 | 105,868 | +32,277 | 0.01% | 4,108,213 |
| 2011-05-20 | 2011-05-18 | 38.263 | 73,591 | -1,291 | 0.01% | 2,815,802 |
| 2011-05-16 | 2011-05-12 | 37.333 | 74,882 | -4,519 | 0.01% | 2,795,600 |
| 2011-05-12 | 2011-05-09 | 38.030 | 79,401 | +1,291 | 0.01% | 3,019,660 |
| 2011-05-05 | 2011-05-03 | 40.427 | 78,110 | +739 | 0.01% | 3,157,744 |
| 2011-04-01 | 2011-03-30 | 40.661 | 77,371 | -639 | 0.01% | 3,146,018 |
| 2011-03-01 | 2011-02-25 | 37.612 | 78,010 | +639 | 0.01% | 2,934,101 |
| 2010-10-08 | 2010-10-06 | 32.764 | 77,371 | -1,918 | 0.01% | 2,534,965 |
| 2010-09-15 | 2010-09-13 | 28.713 | 79,289 | -1,279 | 0.01% | 2,276,645 |
| 2010-09-02 | 2010-08-31 | 26.399 | 80,568 | -5,115 | 0.01% | 2,126,889 |
| 2010-05-18 | 2010-05-14 | 23.990 | 85,683 | -9,591 | 0.01% | 2,055,558 |
| 2010-05-13 | 2010-05-11 | 23.670 | 95,274 | +723 | 0.01% | 2,255,095 |
| 2010-05-12 | 2010-05-10 | 23.985 | 94,551 | +9,519 | 0.01% | 2,267,782 |
| 2010-04-21 | 2010-04-19 | 26.821 | 85,032 | +1,269 | 0.01% | 2,280,670 |
| 2010-04-13 | 2010-04-09 | 29.500 | 83,763 | -1,269 | 0.01% | 2,471,033 |
| 2010-03-03 | 2010-03-01 | 26.317 | 85,032 | +5,076 | 0.01% | 2,237,790 |
| 2010-02-04 | 2010-02-02 | 24.930 | 79,956 | -6,346 | 0.01% | 1,993,325 |
| 2010-01-25 | 2010-01-21 | 27.136 | 86,302 | +1,270 | 0.01% | 2,341,933 |
| 2009-12-04 | 2009-12-02 | 31.675 | 85,032 | +6,345 | 0.01% | 2,693,388 |
| 2009-12-01 | 2009-11-27 | 29.595 | 78,687 | -1,903 | 0.01% | 2,328,730 |
| 2009-11-30 | 2009-11-26 | 32.621 | 80,590 | +3,807 | 0.01% | 2,628,888 |
| 2009-11-26 | 2009-11-24 | 31.675 | 76,783 | -635 | 0.01% | 2,432,101 |
| 2009-11-23 | 2009-11-19 | 31.423 | 77,418 | +635 | 0.01% | 2,432,695 |
| 2009-09-24 | 2009-09-22 | 29.122 | 76,783 | +635 | 0.01% | 2,236,081 |
| 2009-09-02 | 2009-08-31 | 25.498 | 76,148 | -19,037 | 0.01% | 1,941,590 |
| 2009-06-18 | 2009-06-16 | 20.770 | 95,185 | +6,345 | 0.01% | 1,976,990 |
| 2009-06-16 | 2009-06-12 | 22.661 | 88,840 | +6,346 | 0.01% | 2,013,205 |
| 2009-06-12 | 2009-06-10 | 22.756 | 82,494 | +6,346 | 0.01% | 1,877,198 |
| 2009-05-22 | 2009-05-20 | 18.550 | 76,148 | +590 | 0.01% | 1,412,545 |
| 2009-03-24 | 2009-03-20 | 12.451 | 75,558 | -3,148 | 0.01% | 940,801 |
| 2009-03-23 | 2009-03-19 | 12.197 | 78,706 | -1,259 | 0.01% | 959,998 |
| 2009-03-19 | 2009-03-17 | 11.149 | 79,965 | +3,148 | 0.01% | 891,534 |
| 2009-03-09 | 2009-03-05 | 9.402 | 76,817 | -3,148 | 0.01% | 722,238 |
| 2009-03-04 | 2009-03-02 | 8.529 | 79,965 | +3,148 | 0.01% | 681,986 |
| 2009-02-11 | 2009-02-09 | 10.895 | 76,817 | -3,148 | 0.01% | 836,917 |
| 2009-01-30 | 2009-01-23 | 7.814 | 79,965 | -1,260 | 0.01% | 624,836 |
| 2009-01-29 | 2009-01-22 | 7.909 | 81,225 | +1,260 | 0.01% | 642,422 |
| 2009-01-15 | 2009-01-13 | 8.957 | 79,965 | +3,148 | 0.01% | 716,276 |
| 2009-01-06 | 2009-01-02 | 9.958 | 76,817 | -3,148 | 0.01% | 764,938 |
| 2008-12-30 | 2008-12-24 | 8.846 | 79,965 | +3,148 | 0.01% | 707,386 |
| 2008-12-22 | 2008-12-18 | 10.307 | 76,817 | -3,148 | 0.01% | 791,777 |
| 2008-12-18 | 2008-12-16 | 9.021 | 79,965 | +3,148 | 0.01% | 721,356 |
| 2008-12-17 | 2008-12-15 | 8.783 | 76,817 | -1,889 | 0.01% | 674,658 |
| 2008-12-15 | 2008-12-11 | 9.688 | 78,706 | -3,148 | 0.01% | 762,498 |
| 2008-12-03 | 2008-12-01 | 7.544 | 81,854 | -8,816 | 0.01% | 617,497 |
| 2008-12-01 | 2008-11-27 | 6.766 | 90,670 | -3,148 | 0.01% | 613,443 |
| 2008-11-28 | 2008-11-26 | 6.575 | 93,818 | +6,297 | 0.01% | 616,861 |
| 2008-11-21 | 2008-11-19 | 6.353 | 87,521 | +3,148 | 0.01% | 555,998 |
| 2008-11-20 | 2008-11-18 | 6.670 | 84,373 | +2,519 | 0.01% | 562,800 |
| 2008-11-19 | 2008-11-17 | 7.353 | 81,854 | -630 | 0.01% | 601,897 |
| 2008-11-12 | 2008-11-10 | 8.100 | 82,484 | -1,889 | 0.01% | 668,099 |
| 2008-11-07 | 2008-11-05 | 6.797 | 84,373 | -3,148 | 0.01% | 573,520 |
| 2008-11-04 | 2008-10-31 | 5.781 | 87,521 | -1,260 | 0.01% | 505,958 |
| 2008-10-31 | 2008-10-29 | 4.638 | 88,781 | +1,260 | 0.01% | 411,722 |
| 2008-10-28 | 2008-10-24 | 5.400 | 87,521 | +3,148 | 0.01% | 472,598 |
| 2008-10-20 | 2008-10-16 | 7.782 | 84,373 | +1,889 | 0.01% | 656,600 |
| 2008-10-15 | 2008-10-13 | 9.132 | 82,484 | +1,889 | 0.01% | 753,249 |
| 2008-10-14 | 2008-10-10 | 8.338 | 80,595 | +3,148 | 0.01% | 671,999 |
| 2008-08-12 | 2008-08-08 | 18.232 | 77,447 | -6,296 | 0.01% | 1,412,042 |
| 2008-07-30 | 2008-07-28 | 23.029 | 83,743 | -6,297 | 0.01% | 1,928,491 |
| 2008-06-04 | 2008-06-02 | 29.508 | 90,040 | -3,148 | 0.01% | 2,656,943 |
| 2008-05-08 | 2008-05-06 | 29.953 | 93,188 | -6,297 | 0.01% | 2,791,276 |
| 2008-05-02 | 2008-04-29 | 30.045 | 99,485 | +1,775 | 0.01% | 2,988,983 |
| 2008-04-29 | 2008-04-25 | 30.174 | 97,710 | -61,841 | 0.01% | 2,948,294 |
| 2008-04-07 | 2008-04-02 | 24.385 | 159,551 | -618 | 0.02% | 3,890,639 |
| 2008-04-01 | 2008-03-28 | 23.964 | 160,169 | -1,237 | 0.02% | 3,838,369 |
| 2008-02-05 | 2008-02-01 | 23.415 | 161,406 | -1,856 | 0.02% | 3,779,274 |
| 2008-01-17 | 2008-01-15 | 33.149 | 163,262 | +3,093 | 0.02% | 5,412,016 |
| 2008-01-15 | 2008-01-11 | 32.988 | 160,169 | +6,184 | 0.02% | 5,283,585 |
| 2008-01-11 | 2008-01-09 | 33.230 | 153,985 | -12,369 | 0.02% | 5,116,940 |
| 2008-01-10 | 2008-01-08 | 30.530 | 166,354 | +6,185 | 0.02% | 5,078,732 |
| 2008-01-09 | 2008-01-07 | 31.856 | 160,169 | +6,184 | 0.02% | 5,102,286 |
| 2008-01-08 | 2008-01-04 | 32.502 | 153,985 | -12,369 | 0.02% | 5,004,890 |
| 2008-01-04 | 2008-01-02 | 30.691 | 166,354 | -43,289 | 0.02% | 5,105,633 |
| 2007-12-19 | 2007-12-17 | 29.301 | 209,643 | +6,185 | 0.02% | 6,142,691 |
| 2007-12-17 | 2007-12-13 | 31.726 | 203,458 | +6,184 | 0.02% | 6,454,965 |
| 2007-12-10 | 2007-12-06 | 35.009 | 197,274 | -18,553 | 0.02% | 6,906,338 |
| 2007-12-07 | 2007-12-05 | 33.958 | 215,827 | -6,184 | 0.03% | 7,329,008 |
| 2007-12-04 | 2007-11-30 | 33.311 | 222,011 | +6,184 | 0.03% | 7,395,402 |
| 2007-12-03 | 2007-11-29 | 32.907 | 215,827 | -6,184 | 0.03% | 7,102,157 |
| 2007-11-30 | 2007-11-28 | 31.468 | 222,011 | +6,184 | 0.03% | 6,986,142 |
| 2007-11-28 | 2007-11-26 | 31.726 | 215,827 | -9,276 | 0.03% | 6,847,387 |
| 2007-11-23 | 2007-11-21 | 30.400 | 225,103 | +9,276 | 0.03% | 6,843,200 |
| 2007-11-22 | 2007-11-20 | 32.583 | 215,827 | -91,525 | 0.03% | 7,032,357 |
| 2007-11-20 | 2007-11-16 | 31.468 | 307,352 | +6,184 | 0.04% | 9,671,614 |
| 2007-11-19 | 2007-11-15 | 34.443 | 301,168 | -6,184 | 0.04% | 10,373,099 |
| 2007-11-15 | 2007-11-13 | 30.982 | 307,352 | +6,184 | 0.04% | 9,522,515 |
| 2007-11-09 | 2007-11-07 | 36.949 | 301,168 | -6,184 | 0.04% | 11,127,949 |
| 2007-11-08 | 2007-11-06 | 36.545 | 307,352 | +6,184 | 0.04% | 11,232,194 |
| 2007-11-06 | 2007-11-02 | 40.588 | 301,168 | +618 | 0.04% | 12,223,699 |
| 2007-11-05 | 2007-11-01 | 42.366 | 300,550 | +3,092 | 0.04% | 12,733,216 |
| 2007-10-30 | 2007-10-26 | 40.345 | 297,458 | -6,184 | 0.03% | 12,000,969 |
| 2007-10-29 | 2007-10-25 | 40.022 | 303,642 | +68,026 | 0.04% | 12,152,263 |
| 2007-10-17 | 2007-10-15 | 49.805 | 235,616 | -618 | 0.03% | 11,734,797 |
| 2007-10-16 | 2007-10-12 | 48.026 | 236,234 | +10,513 | 0.03% | 11,345,377 |
| 2007-10-04 | 2007-10-02 | 44.549 | 225,721 | -1,237 | 0.03% | 10,055,731 |
| 2007-09-28 | 2007-09-25 | 36.868 | 226,958 | -3,092 | 0.03% | 8,367,591 |
| 2007-09-25 | 2007-09-21 | 34.685 | 230,050 | -6,184 | 0.03% | 7,979,389 |
| 2007-09-24 | 2007-09-20 | 32.907 | 236,234 | -1,237 | 0.03% | 7,773,685 |
| 2007-09-21 | 2007-09-19 | 30.788 | 237,471 | -20,408 | 0.03% | 7,311,351 |
| 2007-09-19 | 2007-09-17 | 29.333 | 257,879 | -1,237 | 0.03% | 7,564,380 |
| 2007-09-18 | 2007-09-14 | 29.139 | 259,116 | +61,842 | 0.03% | 7,550,385 |
| 2007-09-17 | 2007-09-13 | 28.816 | 197,274 | -3,092 | 0.02% | 5,684,570 |
| 2007-09-14 | 2007-09-12 | 28.848 | 200,366 | +9,276 | 0.02% | 5,780,148 |
| 2007-09-12 | 2007-09-10 | 28.039 | 191,090 | +3,092 | 0.02% | 5,358,055 |
| 2007-09-07 | 2007-09-05 | 27.263 | 187,998 | +1,237 | 0.02% | 5,125,437 |
| 2007-09-06 | 2007-09-04 | 27.878 | 186,761 | -1,237 | 0.02% | 5,206,472 |
| 2007-09-03 | 2007-08-30 | 27.651 | 187,998 | +2,474 | 0.02% | 5,198,397 |
| 2007-08-30 | 2007-08-28 | 32.907 | 185,524 | -3,093 | 0.02% | 6,104,985 |
| 2007-08-28 | 2007-08-24 | 24.741 | 188,617 | +3,093 | 0.02% | 4,666,512 |
| 2007-08-27 | 2007-08-23 | 23.835 | 185,524 | +41,433 | 0.02% | 4,421,989 |
| 2007-08-24 | 2007-08-22 | 22.930 | 144,091 | +4,329 | 0.02% | 3,303,948 |
| 2007-08-23 | 2007-08-21 | 21.539 | 139,762 | +44,526 | 0.02% | 3,010,325 |
| 2007-08-22 | 2007-08-20 | 20.633 | 95,236 | +61,223 | 0.01% | 1,965,042 |
| 2007-08-21 | 2007-08-17 | 19.113 | 34,013 | +6,184 | 0.00% | 650,104 |
| 2007-08-17 | 2007-08-15 | 21.765 | 27,829 | +1,856 | 0.00% | 605,707 |
| 2007-08-14 | 2007-08-10 | 22.736 | 25,973 | +6,184 | 0.00% | 590,510 |
| 2007-08-13 | 2007-08-09 | 23.641 | 19,789 | +6,184 | 0.00% | 467,834 |
| 2007-07-20 | 2007-07-18 | 23.964 | 13,605 | -6,184 | 0.00% | 326,037 |
| 2007-06-27 | 2007-06-25 | 21.798 | 19,789 | -1,237 | 0.00% | 431,354 |
| 2007-06-26 | 2007-06-22 | 22.315 | 21,026 | 0.00% | 469,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy