History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 -26,133
2022-07-22 2022-07-20 11.124 26,133 -5,226 0.00% 290,703
2022-06-23 2022-06-21 14.286 31,359 +1,572 0.00% 447,980
2022-06-17 2022-06-15 14.793 29,787 -4,137 0.00% 440,643
2022-05-25 2022-05-23 15.011 33,924 -1,655 0.00% 509,222
2022-05-16 2022-05-12 13.415 35,579 -4,137 0.00% 477,305
2022-05-05 2022-05-03 14.841 39,716 -827 0.00% 589,444
2022-03-28 2022-03-24 16.316 40,543 -24,822 0.00% 661,498
2022-03-21 2022-03-17 15.397 65,365 +24,822 0.01% 1,006,453
2022-03-04 2022-03-02 17.234 40,543 -16,548 0.00% 698,738
2022-03-03 2022-03-01 16.799 57,091 +16,548 0.00% 959,094
2022-02-17 2022-02-15 17.380 40,543 -828 0.00% 704,618
2022-02-11 2022-02-09 16.727 41,371 -16,548 0.00% 692,008
2022-01-28 2022-01-26 15.978 57,919 +16,548 0.01% 925,404
2022-01-27 2022-01-25 15.712 41,371 +828 0.00% 650,007
2022-01-14 2022-01-12 16.292 40,543 -19,031 0.00% 660,518
2021-12-17 2021-12-15 14.817 59,574 +8,275 0.01% 882,726
2021-12-13 2021-12-09 15.857 51,299 +10,756 0.00% 813,433
2021-09-27 2021-09-23 17.500 40,543 +827 0.00% 709,518
2021-09-15 2021-09-13 21.875 39,716 -827 0.00% 868,806
2021-09-01 2021-08-30 18.830 40,543 +827 0.00% 763,418
2021-06-11 2021-06-09 20.674 39,716 +292 0.00% 821,073
2021-05-27 2021-05-25 21.282 39,424 -6,571 0.00% 839,036
2021-05-26 2021-05-24 20.844 45,995 +6,571 0.00% 958,722
2021-05-17 2021-05-13 23.206 39,424 +2,464 0.00% 914,876
2021-05-13 2021-05-11 25.568 36,960 -2,464 0.00% 944,995
2021-05-12 2021-05-10 27.699 39,424 -822 0.00% 1,091,995
2021-04-20 2021-04-16 21.502 40,246 -12,320 0.00% 865,350
2021-03-16 2021-03-12 20.917 52,566 +12,320 0.00% 1,099,529
2021-03-02 2021-02-26 22.914 40,246 +4,107 0.00% 922,191
2021-02-25 2021-02-23 27.699 36,139 -83,776 0.00% 1,001,004
2021-02-19 2021-02-17 21.867 119,915 +82,133 0.01% 2,622,155
2021-01-22 2021-01-20 17.752 37,782 -1,642 0.00% 670,689
2021-01-21 2021-01-19 16.948 39,424 +1,642 0.00% 668,157
2020-11-24 2020-11-20 13.685 37,782 -1,642 0.00% 517,047
2020-11-13 2020-11-11 12.541 39,424 -4,928 0.00% 494,398
2020-06-15 2020-06-11 9.816 44,352 +619 0.00% 435,374
2020-06-02 2020-05-29 8.767 43,733 -6,479 0.00% 383,398
2020-05-28 2020-05-26 8.779 50,212 +6,479 0.00% 440,818
2020-01-16 2020-01-14 13.459 43,733 -3,240 0.00% 588,597
2019-10-15 2019-10-11 10.940 46,973 -1,619 0.00% 513,883
2019-06-28 2019-06-26 13.100 48,592 +1,050 0.00% 636,556
2019-05-27 2019-05-23 11.876 47,542 -19,809 0.00% 564,601
2019-05-15 2019-05-10 12.381 67,351 +5,546 0.01% 833,849
2019-04-30 2019-04-26 13.403 61,805 +3,962 0.01% 828,366
2019-04-24 2019-04-18 14.135 57,843 +4,754 0.01% 817,604
2019-04-23 2019-04-17 14.211 53,089 -9,508 0.00% 754,427
2019-03-19 2019-03-15 13.428 62,597 -5,546 0.01% 840,561
2018-11-20 2018-11-16 11.724 68,143 -1,585 0.01% 798,935
2018-11-09 2018-11-07 11.674 69,728 -23,771 0.01% 813,998
2018-06-15 2018-06-13 15.007 93,499 +1,971 0.01% 1,403,095
2018-05-17 2018-05-15 14.878 91,528 -3,879 0.01% 1,361,717
2018-04-30 2018-04-26 14.310 95,407 +1,552 0.01% 1,365,307
2018-04-24 2018-04-20 14.671 93,855 +2,327 0.01% 1,376,977
2018-04-23 2018-04-19 14.878 91,528 -3,879 0.01% 1,361,717
2018-03-29 2018-03-27 14.542 95,407 +3,879 0.01% 1,387,447
2018-03-20 2018-03-16 15.187 91,528 +3,878 0.01% 1,390,037
2018-03-15 2018-03-13 15.600 87,650 +15,513 0.01% 1,367,302
2018-03-14 2018-03-12 15.548 72,137 -15,513 0.01% 1,121,586
2018-03-13 2018-03-09 15.316 87,650 +7,757 0.01% 1,342,442
2018-03-06 2018-03-02 15.471 79,893 +7,756 0.01% 1,235,996
2018-02-23 2018-02-21 16.089 72,137 -17,840 0.01% 1,160,646
2018-02-13 2018-02-09 15.419 89,977 +10,084 0.01% 1,387,362
2018-02-12 2018-02-08 15.961 79,893 +7,756 0.01% 1,275,136
2018-02-01 2018-01-30 17.482 72,137 -7,756 0.01% 1,261,086
2018-01-17 2018-01-15 16.837 79,893 -3,879 0.01% 1,345,176
2018-01-11 2018-01-09 16.837 83,772 -775 0.01% 1,410,487
2018-01-09 2018-01-05 16.683 84,547 -4,654 0.01% 1,410,456
2017-12-11 2017-12-07 14.413 89,201 -3,879 0.01% 1,285,697
2017-12-04 2017-11-30 15.677 93,080 -7,756 0.01% 1,459,207
2017-12-01 2017-11-29 15.703 100,836 +7,756 0.01% 1,583,398
2017-11-07 2017-11-03 15.986 93,080 -7,756 0.01% 1,488,008
2017-11-06 2017-11-02 16.089 100,836 +7,756 0.01% 1,622,398
2017-10-25 2017-10-23 16.476 93,080 +3,879 0.01% 1,533,608
2017-10-19 2017-10-17 17.095 89,201 +3,878 0.01% 1,524,896
2017-10-17 2017-10-13 16.167 85,323 -1,551,325 0.01% 1,379,402
2017-10-12 2017-10-10 15.935 1,636,648 +217,185 0.15% 26,079,596
2017-10-11 2017-10-09 16.089 1,419,463 -6,205 0.13% 22,838,405
2017-10-10 2017-10-06 16.528 1,425,668 -286,995 0.13% 23,563,160
2017-10-06 2017-10-03 15.986 1,712,663 +969,578 0.16% 27,379,197
2017-10-04 2017-09-29 15.909 743,085 +15,513 0.07% 11,821,722
2017-10-03 2017-09-28 15.651 727,572 +626,736 0.07% 11,387,326
2017-09-27 2017-09-25 15.935 100,836 +3,878 0.01% 1,606,798
2017-09-14 2017-09-12 17.611 96,958 -263,725 0.01% 1,707,503
2017-09-13 2017-09-11 17.250 360,683 +263,725 0.03% 6,221,697
2017-09-05 2017-09-01 17.714 96,958 -2,327 0.01% 1,717,503
2017-08-28 2017-08-24 16.579 99,285 +3,878 0.01% 1,646,083
2017-08-25 2017-08-22 16.863 95,407 +2,327 0.01% 1,608,848
2017-08-15 2017-08-11 16.683 93,080 -775 0.01% 1,552,808
2017-08-02 2017-07-31 18.384 93,855 +775 0.01% 1,725,457
2017-07-21 2017-07-19 17.662 93,080 -3,878 0.01% 1,644,008
2017-07-20 2017-07-18 17.198 96,958 +3,878 0.01% 1,667,503
2017-06-30 2017-06-28 15.522 93,080 -7,756 0.01% 1,444,807
2017-06-27 2017-06-23 15.342 100,836 -1,551 0.01% 1,546,998
2017-06-22 2017-06-20 15.445 102,387 -7,757 0.01% 1,581,353
2017-06-19 2017-06-15 15.419 110,144 +3,878 0.01% 1,698,318
2017-06-16 2017-06-14 15.754 106,266 +3,879 0.01% 1,674,143
2017-06-13 2017-06-09 15.514 102,387 -7,757 0.01% 1,588,443
2017-06-12 2017-06-08 15.566 110,144 +1,590 0.01% 1,714,550
2017-05-25 2017-05-23 15.226 108,554 +7,645 0.01% 1,652,879
2017-05-17 2017-05-15 15.357 100,909 +3,822 0.01% 1,549,674
2017-05-15 2017-05-11 15.043 97,087 -15,289 0.01% 1,460,499
2017-05-08 2017-05-04 15.462 112,376 +3,822 0.01% 1,737,534
2017-02-23 2017-02-21 18.156 108,554 -3,058 0.01% 1,970,959
2017-02-17 2017-02-15 17.895 111,612 +1,529 0.01% 1,997,281
2017-02-16 2017-02-14 18.523 110,083 +1,529 0.01% 2,039,040
2017-02-15 2017-02-13 18.706 108,554 -1,529 0.01% 2,030,599
2017-02-13 2017-02-09 17.738 110,083 +1,529 0.01% 1,952,640
2017-02-02 2017-01-27 17.607 108,554 -3,822 0.01% 1,911,319
2017-01-20 2017-01-18 15.645 112,376 -3,823 0.01% 1,758,114
2016-12-20 2016-12-16 14.886 116,199 +3,823 0.01% 1,729,764
2016-12-07 2016-12-05 15.671 112,376 -2,294 0.01% 1,761,054
2016-11-29 2016-11-25 16.613 114,670 -3,822 0.01% 1,905,003
2016-11-28 2016-11-24 16.482 118,492 -1,529 0.01% 1,952,998
2016-11-16 2016-11-14 15.593 120,021 -765 0.01% 1,871,439
2016-11-15 2016-11-11 16.299 120,786 +3,823 0.01% 1,968,688
2016-11-11 2016-11-09 13.212 116,963 -381,468 0.01% 1,545,298
2016-10-28 2016-10-26 12.257 498,431 +382,232 0.05% 6,109,236
2016-09-08 2016-09-06 12.152 116,199 -1,529 0.01% 1,412,083
2016-07-21 2016-07-19 12.504 117,728 +1,464 0.01% 1,472,068
2016-03-11 2016-03-09 12.650 116,264 -1,510 0.01% 1,470,702
2016-03-09 2016-03-07 13.325 117,774 +1,510 0.01% 1,569,364
2016-02-16 2016-02-12 10.199 116,264 -20,384 0.01% 1,185,802
2016-01-12 2016-01-08 11.352 136,648 -22,649 0.01% 1,551,173
2015-12-01 2015-11-27 12.372 159,297 +22,649 0.02% 1,970,746
2015-11-26 2015-11-24 12.491 136,648 -1,510 0.01% 1,706,833
2015-11-09 2015-11-05 14.093 138,158 -1,510 0.01% 1,947,125
2015-09-10 2015-09-08 13.007 139,668 -3,019 0.01% 1,816,706
2015-09-07 2015-09-02 12.054 142,687 +3,019 0.01% 1,719,895
2015-08-14 2015-08-12 14.199 139,668 -1,509 0.01% 1,983,206
2015-08-13 2015-08-11 14.199 141,177 +1,509 0.01% 2,004,633
2015-06-11 2015-06-09 19.815 139,668 +2,421 0.01% 2,767,480
2015-05-22 2015-05-20 20.704 137,247 -91,992 0.01% 2,841,609
2015-04-22 2015-04-20 21.055 229,239 +7,419 0.02% 4,826,584
2015-04-15 2015-04-13 22.699 221,820 +742 0.02% 5,035,158
2015-04-14 2015-04-10 21.944 221,078 +3,709 0.02% 4,851,435
2015-04-10 2015-04-08 23.023 217,369 +91,992 0.02% 5,004,443
2015-03-11 2015-03-09 17.712 125,377 -6,676 0.01% 2,220,667
2015-03-09 2015-03-05 17.469 132,053 +6,676 0.01% 2,306,872
2015-03-02 2015-02-26 18.035 125,377 -7,418 0.01% 2,261,228
2015-02-17 2015-02-13 17.523 132,795 -7,419 0.01% 2,326,995
2015-01-19 2015-01-15 17.011 140,214 +7,419 0.01% 2,385,179
2015-01-16 2015-01-14 17.281 132,795 +7,418 0.01% 2,294,775
2015-01-12 2015-01-08 18.979 125,377 -7,418 0.01% 2,379,528
2015-01-08 2015-01-06 18.763 132,795 -2,226 0.01% 2,491,674
2014-12-23 2014-12-19 18.062 135,021 +2,968 0.01% 2,438,801
2014-12-22 2014-12-18 17.847 132,053 +6,676 0.01% 2,356,712
2014-12-11 2014-12-09 18.089 125,377 -741 0.01% 2,267,988
2014-12-08 2014-12-04 18.871 126,118 -3,710 0.01% 2,379,992
2014-12-05 2014-12-03 18.089 129,828 +2,226 0.01% 2,348,503
2014-12-03 2014-12-01 17.685 127,602 -4,451 0.01% 2,256,637
2014-11-28 2014-11-26 18.979 132,053 -2,968 0.01% 2,506,232
2014-09-10 2014-09-05 19.168 135,021 +22,256 0.01% 2,588,041
2014-09-04 2014-09-02 18.629 112,765 +2,226 0.01% 2,100,645
2014-09-01 2014-08-28 18.763 110,539 +2,967 0.01% 2,074,078
2014-08-13 2014-08-11 19.842 107,572 +742 0.01% 2,134,408
2014-08-08 2014-08-06 20.057 106,830 +4,451 0.01% 2,142,725
2014-08-07 2014-08-05 20.057 102,379 +4,452 0.01% 2,053,450
2014-08-01 2014-07-30 20.003 97,927 -4,452 0.01% 1,958,875
2014-07-31 2014-07-29 20.462 102,379 +4,452 0.01% 2,094,850
2014-07-30 2014-07-28 20.246 97,927 -11,128 0.01% 1,982,635
2014-07-22 2014-07-18 18.682 109,055 -3,710 0.01% 2,037,413
2014-07-18 2014-07-16 18.817 112,765 -1,483 0.01% 2,121,925
2014-07-16 2014-07-14 18.763 114,248 +1,483 0.01% 2,143,671
2014-07-15 2014-07-11 18.575 112,765 -2,967 0.01% 2,094,565
2014-07-10 2014-07-08 18.035 115,732 -22,256 0.01% 2,087,276
2014-07-07 2014-07-03 17.982 137,988 +25,223 0.01% 2,481,232
2014-06-30 2014-06-26 16.741 112,765 -7,418 0.01% 1,887,844
2014-06-25 2014-06-23 16.391 120,183 -2,968 0.01% 1,969,912
2014-06-23 2014-06-19 16.202 123,151 +742 0.01% 1,995,321
2014-06-17 2014-06-13 18.198 122,409 +742 0.01% 2,227,630
2014-06-16 2014-06-12 18.170 121,667 +3,838 0.01% 2,210,678
2014-06-13 2014-06-11 18.000 117,829 +2,117 0.01% 2,120,902
2014-06-12 2014-06-10 18.170 115,712 -2,117 0.01% 2,102,476
2014-06-11 2014-06-09 18.057 117,829 +2,117 0.01% 2,127,582
2014-06-10 2014-06-06 18.283 115,712 -706 0.01% 2,115,596
2014-06-09 2014-06-05 18.085 116,418 +7,056 0.01% 2,105,404
2014-06-06 2014-06-04 18.142 109,362 -706 0.01% 1,983,997
2014-05-30 2014-05-28 18.425 110,068 -4,233 0.01% 2,028,005
2014-05-27 2014-05-23 17.660 114,301 -2,117 0.01% 2,018,518
2014-05-26 2014-05-22 17.688 116,418 +2,117 0.01% 2,059,204
2014-05-19 2014-05-15 17.688 114,301 +2,117 0.01% 2,021,758
2014-05-15 2014-05-13 18.000 112,184 +6,350 0.01% 2,019,293
2014-04-28 2014-04-24 18.737 105,834 -2,117 0.01% 1,982,993
2014-04-23 2014-04-17 19.219 107,951 +2,117 0.01% 2,074,679
2014-04-10 2014-04-08 18.765 105,834 +2,116 0.01% 1,985,993
2014-04-09 2014-04-07 19.077 103,718 -3,527 0.01% 1,978,626
2014-04-01 2014-03-28 18.227 107,245 -2,117 0.01% 1,954,711
2014-03-28 2014-03-26 17.263 109,362 +705 0.01% 1,887,897
2014-03-14 2014-03-12 16.781 108,657 +1,412 0.01% 1,823,367
2014-02-27 2014-02-25 19.190 107,245 +1,411 0.01% 2,058,071
2014-02-24 2014-02-20 19.672 105,834 +2,116 0.01% 2,081,993
2014-02-18 2014-02-14 20.296 103,718 -2,116 0.01% 2,105,047
2014-02-14 2014-02-12 20.268 105,834 +16,933 0.01% 2,144,993
2014-01-27 2014-01-23 20.041 88,901 -1,411 0.01% 1,781,643
2014-01-20 2014-01-16 19.559 90,312 -706 0.01% 1,766,400
2014-01-10 2014-01-08 19.417 91,018 -14,111 0.01% 1,767,309
2014-01-07 2014-01-03 19.389 105,129 -1,411 0.01% 2,038,324
2014-01-03 2013-12-31 19.842 106,540 +7,056 0.01% 2,114,002
2013-12-19 2013-12-17 19.814 99,484 +4,233 0.01% 1,971,174
2013-12-13 2013-12-11 19.956 95,251 +7,056 0.01% 1,900,802
2013-11-28 2013-11-26 20.948 88,195 -3,528 0.01% 1,847,494
2013-11-27 2013-11-25 21.175 91,723 -2,117 0.01% 1,942,198
2013-11-26 2013-11-22 20.919 93,840 +4,234 0.01% 1,963,084
2013-11-22 2013-11-20 20.806 89,606 -1,412 0.01% 1,864,351
2013-11-21 2013-11-19 20.919 91,018 +1,412 0.01% 1,904,050
2013-11-20 2013-11-18 21.373 89,606 -1,412 0.01% 1,915,151
2013-11-07 2013-11-05 20.863 91,018 +1,412 0.01% 1,898,890
2013-11-04 2013-10-31 21.118 89,606 -1,412 0.01% 1,892,291
2013-11-01 2013-10-30 21.005 91,018 -6,350 0.01% 1,911,790
2013-10-28 2013-10-24 20.778 97,368 +5,645 0.01% 2,023,088
2013-10-25 2013-10-23 20.976 91,723 -7,761 0.01% 1,923,998
2013-10-21 2013-10-17 21.061 99,484 +1,411 0.01% 2,095,254
2013-10-17 2013-10-15 21.458 98,073 -1,411 0.01% 2,104,456
2013-10-16 2013-10-11 21.401 99,484 -7,761 0.01% 2,129,094
2013-10-15 2013-10-10 21.231 107,245 +8,466 0.01% 2,276,950
2013-10-09 2013-10-07 20.863 98,779 +3,528 0.01% 2,060,806
2013-10-08 2013-10-04 21.175 95,251 +1,411 0.01% 2,016,902
2013-10-04 2013-10-02 20.976 93,840 +9,173 0.01% 1,968,404
2013-09-27 2013-09-25 22.195 84,667 +2,116 0.01% 1,879,189
2013-09-16 2013-09-12 23.669 82,551 -4,233 0.01% 1,953,905
2013-09-13 2013-09-11 23.386 86,784 -1,411 0.01% 2,029,496
2013-09-12 2013-09-10 23.130 88,195 +4,233 0.01% 2,039,993
2013-09-11 2013-09-09 22.450 83,962 -1,411 0.01% 1,884,962
2013-09-05 2013-09-03 21.997 85,373 +7,056 0.01% 1,877,919
2013-08-23 2013-08-21 21.288 78,317 -1,412 0.01% 1,667,211
2013-08-22 2013-08-20 21.033 79,729 +1,412 0.01% 1,676,930
2013-08-19 2013-08-15 21.827 78,317 -20,462 0.01% 1,709,391
2013-08-15 2013-08-12 21.571 98,779 -2,822 0.01% 2,130,806
2013-08-13 2013-08-09 20.154 101,601 -7,056 0.01% 2,047,680
2013-08-12 2013-08-08 19.134 108,657 -16,933 0.01% 2,079,008
2013-08-09 2013-08-07 18.680 125,590 +4,233 0.01% 2,346,038
2013-08-07 2013-08-05 19.247 121,357 +2,823 0.01% 2,335,765
2013-08-06 2013-08-02 19.474 118,534 -9,878 0.01% 2,308,311
2013-08-05 2013-08-01 18.794 128,412 +7,055 0.01% 2,413,313
2013-08-02 2013-07-31 18.538 121,357 -8,466 0.01% 2,249,765
2013-08-01 2013-07-30 18.680 129,823 +2,822 0.01% 2,425,111
2013-07-31 2013-07-29 19.304 127,001 +1,411 0.01% 2,451,596
2013-07-30 2013-07-26 19.729 125,590 -13,406 0.01% 2,477,758
2013-07-29 2013-07-25 19.445 138,996 +3,528 0.01% 2,702,844
2013-07-26 2013-07-24 19.417 135,468 +8,467 0.01% 2,630,401
2013-07-25 2013-07-23 18.879 127,001 -2,117 0.01% 2,397,596
2013-07-22 2013-07-18 18.057 129,118 +10,584 0.01% 2,331,422
2013-07-19 2013-07-17 18.198 118,534 +7,055 0.01% 2,157,111
2013-07-17 2013-07-15 18.198 111,479 -2,822 0.01% 2,028,723
2013-07-16 2013-07-12 17.773 114,301 +9,878 0.01% 2,031,478
2013-07-15 2013-07-11 18.198 104,423 -5,645 0.01% 1,900,316
2013-07-12 2013-07-10 17.064 110,068 -705 0.01% 1,878,245
2013-07-10 2013-07-08 17.263 110,773 -4,234 0.01% 1,912,255
2013-07-09 2013-07-05 17.971 115,007 +7,762 0.01% 2,066,846
2013-07-08 2013-07-04 17.943 107,245 -8,467 0.01% 1,924,311
2013-07-05 2013-07-03 17.518 115,712 +3,528 0.01% 2,027,036
2013-07-03 2013-06-28 18.623 112,184 +2,116 0.01% 2,089,252
2013-06-26 2013-06-24 19.332 110,068 +1,411 0.01% 2,127,845
2013-06-25 2013-06-21 20.324 108,657 -1,411 0.01% 2,208,368
2013-06-18 2013-06-14 22.612 110,068 +4,511 0.01% 2,488,807
2013-06-17 2013-06-13 22.346 105,557 -1,353 0.01% 2,358,726
2013-06-13 2013-06-10 22.730 106,910 -6,766 0.01% 2,430,040
2013-06-05 2013-06-03 22.818 113,676 -3,384 0.01% 2,593,909
2013-06-04 2013-05-31 22.316 117,060 +3,384 0.01% 2,612,307
2013-06-03 2013-05-30 22.405 113,676 +14,886 0.01% 2,546,869
2013-05-30 2013-05-28 22.966 98,790 -1,354 0.01% 2,268,834
2013-05-29 2013-05-27 22.582 100,144 +2,030 0.01% 2,261,450
2013-05-24 2013-05-22 23.557 98,114 -6,766 0.01% 2,311,309
2013-05-22 2013-05-20 22.848 104,880 +6,766 0.01% 2,396,298
2013-05-20 2013-05-15 22.878 98,114 +1,354 0.01% 2,244,609
2013-05-16 2013-05-14 23.173 96,760 -4,737 0.01% 2,242,232
2013-05-15 2013-05-13 23.676 101,497 +1,353 0.01% 2,403,003
2013-05-14 2013-05-10 24.267 100,144 +5,414 0.01% 2,430,171
2013-05-10 2013-05-08 24.149 94,730 -4,060 0.01% 2,287,590
2013-05-09 2013-05-07 23.912 98,790 -677 0.01% 2,362,273
2013-05-08 2013-05-06 23.439 99,467 -14,209 0.01% 2,331,422
2013-05-07 2013-05-03 22.286 113,676 -4,060 0.01% 2,533,429
2013-05-06 2013-05-02 21.961 117,736 +4,060 0.01% 2,585,632
2013-05-03 2013-04-30 22.227 113,676 -6,090 0.01% 2,526,709
2013-05-02 2013-04-29 22.050 119,766 +23,682 0.01% 2,640,834
2013-04-30 2013-04-26 23.025 96,084 +6,767 0.01% 2,212,367
2013-04-29 2013-04-25 23.291 89,317 -14,886 0.01% 2,080,315
2013-04-26 2013-04-24 22.316 104,203 -13,533 0.01% 2,325,390
2013-04-24 2013-04-22 22.434 117,736 -1,354 0.01% 2,641,312
2013-04-23 2013-04-19 22.730 119,090 +6,767 0.01% 2,706,888
2013-04-22 2013-04-18 22.020 112,323 +1,353 0.01% 2,473,396
2013-04-18 2013-04-16 22.700 110,970 +1,353 0.01% 2,519,042
2013-04-17 2013-04-15 23.144 109,617 +1,354 0.01% 2,536,929
2013-04-16 2013-04-12 24.326 108,263 +1,353 0.01% 2,633,592
2013-04-11 2013-04-09 24.592 106,910 +12,180 0.01% 2,629,119
2013-04-10 2013-04-08 24.089 94,730 +1,353 0.01% 2,281,990
2013-04-08 2013-04-03 24.562 93,377 +1,353 0.01% 2,293,557
2013-04-05 2013-04-02 24.828 92,024 +1,353 0.01% 2,284,805
2013-04-03 2013-03-28 25.331 90,671 -3,383 0.01% 2,296,772
2013-04-02 2013-03-27 25.183 94,054 -1,353 0.01% 2,368,566
2013-03-27 2013-03-25 25.183 95,407 -6,767 0.01% 2,402,639
2013-03-26 2013-03-22 25.124 102,174 -8,796 0.01% 2,567,013
2013-03-25 2013-03-21 25.242 110,970 +6,767 0.01% 2,801,123
2013-03-22 2013-03-20 25.833 104,203 -6,767 0.01% 2,691,909
2013-03-18 2013-03-14 26.218 110,970 +6,767 0.01% 2,909,363
2013-03-14 2013-03-12 26.129 104,203 +1,353 0.01% 2,722,709
2013-03-13 2013-03-11 26.424 102,850 +13,533 0.01% 2,717,756
2013-03-12 2013-03-08 26.750 89,317 -13,533 0.01% 2,389,194
2013-03-11 2013-03-07 26.513 102,850 +6,766 0.01% 2,726,876
2013-03-05 2013-03-01 26.779 96,084 -2,030 0.01% 2,573,048
2013-03-04 2013-02-28 27.459 98,114 +13,533 0.01% 2,694,110
2013-03-01 2013-02-27 27.223 84,581 +8,797 0.01% 2,302,508
2013-02-14 2013-02-07 29.144 75,784 +2,030 0.01% 2,208,631
2013-01-09 2013-01-07 31.996 73,754 -2,707 0.01% 2,359,838
2013-01-07 2013-01-03 32.144 76,461 +1,353 0.01% 2,457,751
2012-12-27 2012-12-20 30.518 75,108 -1,353 0.01% 2,292,160
2012-12-18 2012-12-14 30.370 76,461 -6,766 0.01% 2,322,151
2012-12-12 2012-12-10 30.297 83,227 +1,353 0.01% 2,521,487
2012-12-11 2012-12-07 30.297 81,874 -4,060 0.01% 2,480,496
2012-12-04 2012-11-30 29.410 85,934 -6,766 0.01% 2,527,300
2012-12-03 2012-11-29 28.700 92,700 -3,384 0.01% 2,660,527
2012-11-28 2012-11-26 29.055 96,084 +6,767 0.01% 2,791,729
2012-11-20 2012-11-16 28.139 89,317 -3,383 0.01% 2,513,273
2012-11-19 2012-11-15 28.257 92,700 -3,384 0.01% 2,619,427
2012-11-16 2012-11-14 28.966 96,084 -6,766 0.01% 2,783,209
2012-11-15 2012-11-13 28.730 102,850 -3,383 0.01% 2,954,876
2012-11-14 2012-11-12 29.055 106,233 +10,149 0.01% 3,086,609
2012-11-13 2012-11-09 29.528 96,084 -13,533 0.01% 2,837,169
2012-11-12 2012-11-08 29.528 109,617 +6,090 0.01% 3,236,772
2012-11-09 2012-11-07 30.444 103,527 +6,767 0.01% 3,151,806
2012-11-08 2012-11-06 29.927 96,760 +4,060 0.01% 2,895,740
2012-11-07 2012-11-05 30.223 92,700 +9,473 0.01% 2,801,636
2012-11-06 2012-11-02 30.740 83,227 +6,766 0.01% 2,558,387
2012-11-01 2012-10-30 29.410 76,461 +2,707 0.01% 2,248,701
2012-10-24 2012-10-19 30.888 73,754 -3,384 0.01% 2,278,088
2012-10-22 2012-10-18 30.888 77,138 -13,533 0.01% 2,382,612
2012-10-19 2012-10-17 29.705 90,671 -8,796 0.01% 2,693,414
2012-10-18 2012-10-16 28.730 99,467 -4,736 0.01% 2,857,682
2012-10-12 2012-10-10 28.789 104,203 +6,766 0.01% 2,999,907
2012-10-05 2012-10-03 28.671 97,437 -2,707 0.01% 2,793,601
2012-09-20 2012-09-18 28.375 100,144 -676 0.01% 2,841,612
2012-09-18 2012-09-14 29.144 100,820 -5,413 0.01% 2,938,274
2012-09-17 2012-09-13 26.927 106,233 +3,383 0.01% 2,860,530
2012-09-11 2012-09-07 26.336 102,850 -2,030 0.01% 2,708,636
2012-09-10 2012-09-06 24.621 104,880 +2,706 0.01% 2,582,298
2012-09-05 2012-09-03 24.769 102,174 -6,766 0.01% 2,530,772
2012-09-03 2012-08-30 24.799 108,940 +6,090 0.01% 2,701,581
2012-08-31 2012-08-29 25.272 102,850 +10,150 0.01% 2,599,196
2012-08-15 2012-08-13 26.957 92,700 -5,414 0.01% 2,498,868
2012-08-14 2012-08-10 27.695 98,114 -13,533 0.01% 2,717,310
2012-08-13 2012-08-09 27.636 111,647 -4,736 0.01% 3,085,513
2012-08-10 2012-08-08 26.661 116,383 +3,383 0.01% 3,102,878
2012-08-09 2012-08-07 26.336 113,000 +1,353 0.01% 2,975,944
2012-08-08 2012-08-06 26.188 111,647 +3,384 0.01% 2,923,812
2012-08-06 2012-08-02 26.158 108,263 -1,354 0.01% 2,831,992
2012-08-02 2012-07-31 25.301 109,617 -1,353 0.01% 2,773,450
2012-08-01 2012-07-30 25.183 110,970 -677 0.01% 2,794,563
2012-07-31 2012-07-27 24.976 111,647 -3,383 0.01% 2,788,511
2012-07-27 2012-07-25 24.385 115,030 +2,030 0.01% 2,805,006
2012-07-26 2012-07-24 24.415 113,000 +3,383 0.01% 2,758,844
2012-07-25 2012-07-23 24.681 109,617 -676 0.01% 2,705,410
2012-07-24 2012-07-20 25.833 110,293 -1,354 0.01% 2,849,234
2012-07-23 2012-07-19 25.833 111,647 -3,383 0.01% 2,884,212
2012-07-20 2012-07-18 25.597 115,030 +5,413 0.01% 2,944,406
2012-07-19 2012-07-17 25.892 109,617 -3,383 0.01% 2,838,250
2012-07-18 2012-07-16 25.301 113,000 +677 0.01% 2,859,044
2012-07-16 2012-07-12 25.094 112,323 +3,383 0.01% 2,818,675
2012-07-13 2012-07-11 25.656 108,940 +2,030 0.01% 2,794,961
2012-07-12 2012-07-10 25.390 106,910 +1,353 0.01% 2,714,439
2012-07-05 2012-07-03 26.158 105,557 -1,353 0.01% 2,761,207
2012-07-03 2012-06-28 24.503 106,910 -1,353 0.01% 2,619,639
2012-06-29 2012-06-27 24.592 108,263 -3,384 0.01% 2,662,392
2012-06-28 2012-06-26 24.503 111,647 -676 0.01% 2,735,711
2012-06-27 2012-06-25 24.474 112,323 +2,706 0.01% 2,748,955
2012-06-22 2012-06-20 27.777 109,617 +1,354 0.01% 3,044,841
2012-06-21 2012-06-19 27.318 108,263 +3,659 0.01% 2,957,552
2012-06-19 2012-06-15 26.125 104,604 -5,230 0.01% 2,732,795
2012-06-15 2012-06-13 25.819 109,834 +3,922 0.01% 2,835,829
2012-06-08 2012-06-06 24.718 105,912 -6,538 0.01% 2,617,926
2012-06-07 2012-06-05 23.831 112,450 -6,537 0.01% 2,679,771
2012-06-06 2012-06-04 23.739 118,987 +13,075 0.01% 2,824,633
2012-06-05 2012-06-01 24.626 105,912 -3,922 0.01% 2,608,206
2012-06-01 2012-05-30 25.605 109,834 +6,537 0.01% 2,812,309
2012-05-31 2012-05-29 25.972 103,297 -11,768 0.01% 2,682,849
2012-05-30 2012-05-28 24.871 115,065 +1,308 0.01% 2,861,769
2012-05-29 2012-05-25 24.657 113,757 +1,307 0.01% 2,804,878
2012-05-24 2012-05-22 24.901 112,450 -1,307 0.01% 2,800,172
2012-05-23 2012-05-21 24.596 113,757 +3,269 0.01% 2,797,918
2012-05-21 2012-05-17 24.473 110,488 -7,846 0.01% 2,703,995
2012-05-18 2012-05-16 24.443 118,334 +18,960 0.01% 2,892,392
2012-05-17 2012-05-15 26.003 99,374 -3,269 0.01% 2,584,000
2012-05-10 2012-05-08 27.746 102,643 +9,807 0.01% 2,847,983
2012-05-09 2012-05-07 27.991 92,836 +654 0.01% 2,598,594
2012-05-04 2012-05-02 29.613 92,182 -3,269 0.01% 2,729,747
2012-05-03 2012-04-30 28.695 95,451 -1,962 0.01% 2,738,950
2012-05-02 2012-04-27 28.389 97,413 -6,537 0.01% 2,765,450
2012-04-27 2012-04-25 27.808 103,950 +6,537 0.01% 2,890,608
2012-04-25 2012-04-23 28.022 97,413 +1,962 0.01% 2,729,689
2012-04-20 2012-04-18 28.695 95,451 -2,615 0.01% 2,738,950
2012-04-17 2012-04-13 28.664 98,066 +1,307 0.01% 2,810,987
2012-04-13 2012-04-11 27.502 96,759 +1,308 0.01% 2,661,043
2012-04-05 2012-04-02 27.746 95,451 -1,308 0.01% 2,648,431
2012-04-03 2012-03-30 27.318 96,759 +1,308 0.01% 2,643,283
2012-03-29 2012-03-27 28.664 95,451 -6,538 0.01% 2,736,030
2012-03-28 2012-03-26 27.624 101,989 +5,230 0.01% 2,817,357
2012-03-23 2012-03-21 27.808 96,759 +5,884 0.01% 2,690,643
2012-03-21 2012-03-19 28.572 90,875 +2,615 0.01% 2,596,523
2012-03-20 2012-03-16 29.307 88,260 -3,269 0.01% 2,586,606
2012-03-16 2012-03-14 29.643 91,529 -11,768 0.01% 2,713,210
2012-03-15 2012-03-13 29.980 103,297 +10,461 0.01% 3,096,810
2012-03-13 2012-03-09 29.613 92,836 +2,615 0.01% 2,749,113
2012-03-12 2012-03-08 29.276 90,221 +6,538 0.01% 2,641,316
2012-03-08 2012-03-06 29.337 83,683 +11,114 0.01% 2,455,029
2012-03-07 2012-03-05 30.821 72,569 -2,615 0.01% 2,236,645
2012-03-05 2012-03-01 31.509 75,184 -654 0.01% 2,368,991
2012-03-02 2012-02-29 32.656 75,838 +3,923 0.01% 2,476,598
2012-03-01 2012-02-28 32.656 71,915 -11,115 0.01% 2,348,487
2012-02-28 2012-02-24 32.274 83,030 +1,308 0.01% 2,679,713
2012-02-22 2012-02-20 32.733 81,722 -654 0.01% 2,674,999
2012-02-20 2012-02-16 32.886 82,376 +1,962 0.01% 2,709,006
2012-02-15 2012-02-13 32.580 80,414 +6,537 0.01% 2,619,884
2012-02-13 2012-02-09 33.651 73,877 -6,537 0.01% 2,486,009
2012-02-09 2012-02-07 31.050 80,414 +6,537 0.01% 2,496,885
2012-02-08 2012-02-06 31.662 73,877 -19,613 0.01% 2,339,109
2012-02-06 2012-02-02 31.280 93,490 -3,269 0.01% 2,924,350
2012-02-03 2012-02-01 30.010 96,759 +22,229 0.01% 2,903,763
2012-02-02 2012-01-31 30.194 74,530 +6,537 0.01% 2,250,345
2012-01-30 2012-01-26 31.739 67,993 -3,269 0.01% 2,158,008
2012-01-27 2012-01-20 30.377 71,262 -3,268 0.01% 2,164,752
2012-01-26 2012-01-19 29.766 74,530 -1,308 0.01% 2,218,425
2012-01-19 2012-01-17 29.276 75,838 -1,961 0.01% 2,220,239
2012-01-17 2012-01-13 27.624 77,799 -1,308 0.01% 2,149,130
2012-01-16 2012-01-12 27.502 79,107 -1,307 0.01% 2,175,582
2012-01-13 2012-01-11 27.685 80,414 -1,962 0.01% 2,226,287
2012-01-12 2012-01-10 26.890 82,376 -1,307 0.01% 2,215,085
2012-01-06 2012-01-04 26.033 83,683 +2,615 0.01% 2,178,551
2012-01-05 2012-01-03 26.492 81,068 -1,962 0.01% 2,147,673
2012-01-04 2011-12-30 25.666 83,030 -15,690 0.01% 2,131,071
2012-01-03 2011-12-29 25.697 98,720 -654 0.01% 2,536,794
2011-12-30 2011-12-28 25.697 99,374 +14,383 0.01% 2,553,600
2011-12-29 2011-12-23 26.309 84,991 -6,538 0.01% 2,236,002
2011-12-28 2011-12-22 25.789 91,529 +5,884 0.01% 2,360,408
2011-12-23 2011-12-21 25.758 85,645 -1,961 0.01% 2,206,048
2011-12-21 2011-12-19 25.666 87,606 -1,308 0.01% 2,248,519
2011-12-20 2011-12-16 26.217 88,914 -1,961 0.01% 2,331,051
2011-12-19 2011-12-15 25.177 90,875 +1,961 0.01% 2,287,942
2011-12-16 2011-12-14 26.186 88,914 +1,962 0.01% 2,328,331
2011-12-15 2011-12-13 26.553 86,952 +2,615 0.01% 2,308,874
2011-12-14 2011-12-12 26.982 84,337 +1,307 0.01% 2,275,556
2011-12-13 2011-12-09 27.441 83,030 +8,500 0.01% 2,278,391
2011-12-08 2011-12-06 29.061 74,530 -5,516 0.01% 2,165,930
2011-12-06 2011-12-02 30.053 80,046 +5,164 0.01% 2,405,592
2011-12-05 2011-12-01 29.898 74,882 -8,392 0.01% 2,238,800
2011-12-01 2011-11-29 27.760 83,274 -7,746 0.01% 2,311,681
2011-11-29 2011-11-25 25.901 91,020 -16,139 0.01% 2,357,510
2011-11-28 2011-11-24 26.521 107,159 -5,810 0.01% 2,841,927
2011-11-24 2011-11-22 26.830 112,969 +13,557 0.01% 3,031,012
2011-11-22 2011-11-18 27.357 99,412 +2,582 0.01% 2,719,631
2011-11-21 2011-11-17 28.132 96,830 -6,456 0.01% 2,723,995
2011-11-18 2011-11-16 28.101 103,286 +10,975 0.01% 2,902,413
2011-11-17 2011-11-15 29.061 92,311 +3,227 0.01% 2,682,667
2011-11-16 2011-11-14 29.371 89,084 -14,202 0.01% 2,616,487
2011-11-15 2011-11-11 28.349 103,286 +2,583 0.01% 2,928,013
2011-11-14 2011-11-10 27.915 100,703 +7,746 0.01% 2,811,109
2011-11-11 2011-11-09 30.115 92,957 -23,885 0.01% 2,799,361
2011-11-10 2011-11-08 29.495 116,842 -6,455 0.01% 3,446,247
2011-11-09 2011-11-07 29.681 123,297 +11,620 0.01% 3,659,557
2011-11-08 2011-11-04 30.115 111,677 +6,455 0.01% 3,363,106
2011-11-07 2011-11-03 28.658 105,222 +1,936 0.01% 3,015,496
2011-11-02 2011-10-31 29.898 103,286 +1,292 0.01% 3,088,014
2011-11-01 2011-10-28 31.060 101,994 -5,165 0.01% 3,167,886
2011-10-31 2011-10-27 30.641 107,159 +21,948 0.01% 3,283,488
2011-10-28 2011-10-26 27.078 85,211 -6,455 0.01% 2,307,372
2011-10-27 2011-10-25 26.366 91,666 -2,582 0.01% 2,416,843
2011-10-26 2011-10-24 26.211 94,248 -10,974 0.01% 2,470,319
2011-10-25 2011-10-21 23.577 105,222 -3,228 0.01% 2,480,857
2011-10-24 2011-10-20 23.237 108,450 +5,810 0.01% 2,520,005
2011-10-21 2011-10-19 24.135 102,640 +1,291 0.01% 2,477,220
2011-10-20 2011-10-18 24.011 101,349 +646 0.01% 2,433,502
2011-10-19 2011-10-17 27.171 100,703 +5,809 0.01% 2,736,230
2011-10-18 2011-10-14 25.591 94,894 -15,492 0.01% 2,428,451
2011-10-17 2011-10-13 26.211 110,386 +10,974 0.01% 2,893,309
2011-10-13 2011-10-11 22.834 99,412 +6,455 0.01% 2,269,953
2011-10-12 2011-10-10 22.152 92,957 -6,455 0.01% 2,059,201
2011-10-11 2011-10-07 21.966 99,412 +6,455 0.01% 2,183,713
2011-10-07 2011-10-04 17.598 92,957 +1,291 0.01% 1,635,840
2011-10-04 2011-09-30 21.378 91,666 -11,620 0.01% 1,959,602
2011-10-03 2011-09-28 22.307 103,286 +3,228 0.01% 2,304,011
2011-09-30 2011-09-27 22.741 100,058 +16,139 0.01% 2,275,403
2011-09-27 2011-09-23 21.378 83,919 -21,303 0.01% 1,793,990
2011-09-26 2011-09-22 21.811 105,222 +645 0.01% 2,295,037
2011-09-23 2011-09-21 24.879 104,577 +27,758 0.01% 2,601,730
2011-09-22 2011-09-20 26.056 76,819 -12,265 0.01% 2,001,590
2011-09-20 2011-09-16 28.906 89,084 -1,291 0.01% 2,575,087
2011-09-19 2011-09-15 27.915 90,375 +5,810 0.01% 2,522,805
2011-09-16 2011-09-14 29.185 84,565 -3,873 0.01% 2,468,039
2011-09-15 2011-09-12 29.712 88,438 +1,936 0.01% 2,627,653
2011-09-09 2011-09-07 33.073 86,502 -645 0.01% 2,860,912
2011-09-08 2011-09-06 32.609 87,147 +3,228 0.01% 2,841,745
2011-09-07 2011-09-05 32.531 83,919 +2,582 0.01% 2,729,984
2011-09-06 2011-09-02 34.003 81,337 -1,291 0.01% 2,765,688
2011-09-05 2011-09-01 35.397 82,628 -5,165 0.01% 2,924,785
2011-09-01 2011-08-30 33.383 87,793 +3,228 0.01% 2,930,810
2011-08-31 2011-08-29 32.454 84,565 -646 0.01% 2,744,449
2011-08-30 2011-08-26 30.796 85,211 +646 0.01% 2,624,174
2011-08-26 2011-08-24 30.858 84,565 +646 0.01% 2,609,519
2011-08-24 2011-08-22 30.300 83,919 +6,455 0.01% 2,542,785
2011-08-23 2011-08-19 32.376 77,464 +6,455 0.01% 2,507,995
2011-08-12 2011-08-10 35.552 71,009 +646 0.01% 2,524,507
2011-08-11 2011-08-09 35.320 70,363 +7,101 0.01% 2,485,191
2011-08-10 2011-08-08 36.946 63,262 +6,455 0.01% 2,337,286
2011-08-09 2011-08-05 38.495 56,807 -3,873 0.01% 2,186,799
2011-08-08 2011-08-04 40.819 60,680 +645 0.01% 2,476,890
2011-08-05 2011-08-03 41.051 60,035 +5,165 0.01% 2,464,512
2011-07-28 2011-07-26 43.452 54,870 -646 0.01% 2,384,231
2011-07-25 2011-07-21 41.748 55,516 +646 0.01% 2,317,701
2011-07-21 2011-07-19 42.910 54,870 -1,292 0.01% 2,354,481
2011-07-18 2011-07-14 42.600 56,162 -5,164 0.01% 2,392,521
2011-07-15 2011-07-13 41.361 61,326 -645 0.01% 2,536,509
2011-07-14 2011-07-12 39.347 61,971 +1,291 0.01% 2,438,388
2011-07-06 2011-07-04 41.593 60,680 -3,228 0.01% 2,523,890
2011-07-04 2011-06-29 38.495 63,908 +2,582 0.01% 2,460,153
2011-06-20 2011-06-16 38.185 61,326 +646 0.01% 2,341,758
2011-06-15 2011-06-13 38.883 60,680 +1,936 0.01% 2,359,390
2011-06-07 2011-06-02 39.735 58,744 -1,936 0.01% 2,334,164
2011-06-03 2011-06-01 40.974 60,680 -3,228 0.01% 2,486,290
2011-06-02 2011-05-31 40.819 63,908 -4,519 0.01% 2,608,653
2011-05-31 2011-05-27 40.432 68,427 -645 0.01% 2,766,614
2011-05-30 2011-05-26 39.425 69,072 -646 0.01% 2,723,142
2011-05-23 2011-05-19 38.573 69,718 -7,746 0.01% 2,689,210
2011-05-19 2011-05-17 37.488 77,464 -3,228 0.01% 2,903,995
2011-05-17 2011-05-13 38.340 80,692 +1,937 0.01% 3,093,757
2011-05-13 2011-05-11 38.185 78,755 +5,810 0.01% 3,007,292
2011-05-12 2011-05-09 38.030 72,945 -1,291 0.01% 2,774,135
2011-05-11 2011-05-06 37.333 74,236 +5,809 0.01% 2,771,482
2011-05-05 2011-05-03 40.427 68,427 +648 0.01% 2,766,290
2011-05-03 2011-04-28 41.209 67,779 +1,279 0.01% 2,793,094
2011-04-29 2011-04-27 41.522 66,500 -1,919 0.01% 2,761,187
2011-04-28 2011-04-26 42.538 68,419 +5,116 0.01% 2,910,418
2011-04-27 2011-04-21 42.695 63,303 +1,918 0.01% 2,702,693
2011-04-21 2011-04-19 40.036 61,385 +15,346 0.01% 2,457,604
2011-04-20 2011-04-18 40.583 46,039 +2,558 0.01% 1,868,413
2011-04-14 2011-04-12 41.131 43,481 -3,837 0.00% 1,788,401
2011-04-12 2011-04-08 42.538 47,318 -10,230 0.01% 2,012,820
2011-04-11 2011-04-07 42.225 57,548 -2,558 0.01% 2,429,986
2011-04-08 2011-04-06 41.991 60,106 -2,558 0.01% 2,523,898
2011-04-07 2011-04-04 42.616 62,664 +2,558 0.01% 2,670,511
2011-04-06 2011-04-01 40.896 60,106 -3,837 0.01% 2,458,098
2011-04-04 2011-03-31 40.583 63,943 +3,837 0.01% 2,595,016
2011-04-01 2011-03-30 40.661 60,106 -82,486 0.01% 2,443,998
2011-03-31 2011-03-29 38.550 142,592 -31,971 0.02% 5,496,950
2011-03-30 2011-03-28 38.550 174,563 -640 0.02% 6,729,438
2011-03-28 2011-03-24 37.299 175,203 -6,394 0.02% 6,534,910
2011-03-25 2011-03-23 37.299 181,597 +33,250 0.02% 6,773,400
2011-03-24 2011-03-22 37.377 148,347 +35,169 0.02% 5,544,806
2011-03-23 2011-03-21 37.455 113,178 +37,086 0.01% 4,239,135
2011-03-22 2011-03-18 36.908 76,092 -42,841 0.01% 2,808,411
2011-03-21 2011-03-17 35.657 118,933 +639 0.01% 4,240,792
2011-03-17 2011-03-15 36.361 118,294 -131,082 0.01% 4,301,257
2011-03-16 2011-03-14 37.221 249,376 +12,788 0.03% 9,281,995
2011-03-15 2011-03-11 36.126 236,588 +34,529 0.03% 8,547,014
2011-03-14 2011-03-10 36.752 202,059 +7,673 0.02% 7,426,014
2011-03-11 2011-03-09 38.081 194,386 +3,837 0.02% 7,402,419
2011-03-10 2011-03-08 38.707 190,549 +639 0.02% 7,375,502
2011-03-04 2011-03-02 38.003 189,910 +640 0.02% 7,217,118
2011-03-03 2011-03-01 38.394 189,270 -7,673 0.02% 7,266,796
2011-03-02 2011-02-28 38.237 196,943 +9,591 0.02% 7,530,592
2011-03-01 2011-02-25 37.612 187,352 -1,279 0.02% 7,046,657
2011-02-28 2011-02-24 36.361 188,631 +66,501 0.02% 6,858,762
2011-02-25 2011-02-23 38.159 122,130 +1,278 0.01% 4,660,386
2011-02-23 2011-02-21 39.332 120,852 +63,943 0.01% 4,753,369
2011-02-22 2011-02-18 39.801 56,909 -63,943 0.01% 2,265,053
2011-02-21 2011-02-17 40.114 120,852 -31,971 0.01% 4,847,869
2011-02-17 2011-02-15 39.489 152,823 -1,279 0.02% 6,034,757
2011-02-16 2011-02-14 39.801 154,102 -639 0.02% 6,133,463
2011-02-15 2011-02-11 38.237 154,741 +3,197 0.02% 5,916,896
2011-02-14 2011-02-10 37.690 151,544 +65,861 0.02% 5,711,701
2011-02-10 2011-02-08 39.958 85,683 +31,971 0.01% 3,423,697
2011-02-09 2011-02-07 40.270 53,712 -3,197 0.01% 2,163,009
2011-02-08 2011-02-02 40.270 56,909 +3,197 0.01% 2,291,753
2011-02-07 2011-01-31 38.941 53,712 -3,836 0.01% 2,091,608
2011-02-01 2011-01-28 38.550 57,548 +3,836 0.01% 2,218,487
2011-01-26 2011-01-24 38.316 53,712 +3,197 0.01% 2,058,008
2011-01-25 2011-01-21 39.645 50,515 -639 0.01% 2,002,664
2011-01-24 2011-01-20 39.880 51,154 +1,918 0.01% 2,039,997
2011-01-21 2011-01-19 40.896 49,236 +1,279 0.01% 2,013,558
2011-01-18 2011-01-14 41.052 47,957 +1,279 0.01% 1,968,752
2011-01-17 2011-01-13 41.834 46,678 -1,279 0.01% 1,952,746
2011-01-13 2011-01-11 40.974 47,957 -3,197 0.01% 1,965,002
2011-01-11 2011-01-07 39.723 51,154 +3,197 0.01% 2,031,997
2011-01-07 2011-01-05 40.818 47,957 +1,279 0.01% 1,957,502
2011-01-06 2011-01-04 41.522 46,678 +1,279 0.01% 1,938,146
2011-01-04 2010-12-31 39.958 45,399 -1,279 0.01% 1,814,040
2011-01-03 2010-12-29 38.316 46,678 +2,558 0.01% 1,788,496
2010-12-30 2010-12-28 38.003 44,120 +1,278 0.00% 1,676,685
2010-12-29 2010-12-24 38.237 42,842 -63,942 0.00% 1,638,167
2010-12-28 2010-12-22 38.472 106,784 -1,918 0.01% 4,108,194
2010-12-23 2010-12-21 38.550 108,702 +63,942 0.01% 4,190,484
2010-12-22 2010-12-20 38.316 44,760 +640 0.01% 1,715,007
2010-12-21 2010-12-17 38.394 44,120 -15,986 0.00% 1,693,935
2010-12-20 2010-12-16 37.299 60,106 +8,952 0.01% 2,241,898
2010-12-17 2010-12-15 38.550 51,154 +1,279 0.01% 1,971,997
2010-12-15 2010-12-13 39.254 49,875 -5,116 0.01% 1,957,791
2010-12-14 2010-12-10 38.003 54,991 +1,919 0.01% 2,089,814
2010-12-13 2010-12-09 38.628 53,072 -1,279 0.01% 2,050,086
2010-12-10 2010-12-08 38.707 54,351 +1,279 0.01% 2,103,742
2010-12-09 2010-12-07 39.489 53,072 -3,197 0.01% 2,095,736
2010-12-07 2010-12-03 37.690 56,269 +1,278 0.01% 2,120,782
2010-12-03 2010-12-01 36.283 54,991 -70,336 0.01% 1,995,213
2010-12-01 2010-11-29 35.813 125,327 +3,197 0.01% 4,488,382
2010-11-30 2010-11-26 35.031 122,130 +31,971 0.01% 4,278,387
2010-11-29 2010-11-25 35.813 90,159 -31,971 0.01% 3,228,898
2010-11-26 2010-11-24 35.344 122,130 +63,942 0.01% 4,316,587
2010-11-25 2010-11-23 35.735 58,188 +9,592 0.01% 2,079,358
2010-11-23 2010-11-19 36.204 48,596 +4,476 0.01% 1,759,386
2010-11-22 2010-11-18 36.048 44,120 -12,789 0.00% 1,590,436
2010-11-19 2010-11-17 34.249 56,909 +7,673 0.01% 1,949,103
2010-11-18 2010-11-16 37.299 49,236 -5,755 0.01% 1,836,457
2010-11-17 2010-11-15 38.237 54,991 -11,509 0.01% 2,102,714
2010-11-16 2010-11-12 38.081 66,500 +22,380 0.01% 2,532,388
2010-11-15 2010-11-11 40.740 44,120 -1,919 0.00% 1,797,434
2010-11-12 2010-11-10 39.332 46,039 -6,394 0.01% 1,810,813
2010-11-11 2010-11-09 39.254 52,433 +1,279 0.01% 2,058,203
2010-11-10 2010-11-08 39.880 51,154 +7,673 0.01% 2,039,997
2010-11-09 2010-11-05 39.254 43,481 -6,394 0.00% 1,706,801
2010-11-08 2010-11-04 36.048 49,875 -2,558 0.01% 1,797,892
2010-11-05 2010-11-03 35.735 52,433 +1,918 0.01% 1,873,702
2010-11-03 2010-11-01 35.813 50,515 +640 0.01% 1,809,112
2010-11-01 2010-10-28 34.249 49,875 +2,557 0.01% 1,708,192
2010-10-29 2010-10-27 34.015 47,318 -5,115 0.01% 1,609,516
2010-10-28 2010-10-26 35.579 52,433 +1,918 0.01% 1,865,502
2010-10-27 2010-10-25 36.361 50,515 +1,279 0.01% 1,836,763
2010-10-26 2010-10-22 34.406 49,236 -8,312 0.01% 1,694,007
2010-10-22 2010-10-20 34.719 57,548 +1,279 0.01% 1,997,988
2010-10-21 2010-10-19 35.813 56,269 -127,886 0.01% 2,015,182
2010-10-20 2010-10-18 33.702 184,155 +65,222 0.02% 6,206,410
2010-10-19 2010-10-15 35.735 118,933 +63,303 0.01% 4,250,091
2010-10-18 2010-10-14 36.204 55,630 -639 0.01% 2,014,048
2010-10-15 2010-10-13 34.249 56,269 +1,918 0.01% 1,927,183
2010-10-06 2010-10-04 32.451 54,351 +1,279 0.01% 1,763,743
2010-10-05 2010-09-30 30.746 53,072 -1,919 0.01% 1,631,769
2010-10-04 2010-09-29 30.621 54,991 -1,278 0.01% 1,683,891
2010-09-30 2010-09-28 29.495 56,269 +1,918 0.01% 1,659,666
2010-09-21 2010-09-17 28.526 54,351 -6,394 0.01% 1,550,394
2010-09-20 2010-09-16 27.994 60,745 +6,394 0.01% 1,700,487
2010-09-15 2010-09-13 28.713 54,351 +3,197 0.01% 1,560,594
2010-09-14 2010-09-10 28.088 51,154 -12,149 0.01% 1,436,798
2010-09-10 2010-09-08 28.182 63,303 +1,918 0.01% 1,783,975
2010-09-07 2010-09-03 27.525 61,385 -8,952 0.01% 1,689,603
2010-09-02 2010-08-31 26.399 70,337 +2,558 0.01% 1,856,804
2010-09-01 2010-08-30 26.586 67,779 -3,837 0.01% 1,801,996
2010-08-30 2010-08-26 25.711 71,616 +5,116 0.01% 1,841,287
2010-08-20 2010-08-18 26.211 66,500 -1,919 0.01% 1,743,032
2010-08-19 2010-08-17 26.023 68,419 -1,278 0.01% 1,780,491
2010-08-18 2010-08-16 25.836 69,697 +2,557 0.01% 1,800,669
2010-08-17 2010-08-13 25.648 67,140 +3,197 0.01% 1,722,007
2010-08-16 2010-08-12 25.460 63,943 +3,198 0.01% 1,628,010
2010-08-10 2010-08-06 27.181 60,745 -3,198 0.01% 1,651,087
2010-08-04 2010-08-02 27.337 63,943 -33,250 0.01% 1,748,011
2010-08-02 2010-07-29 26.993 97,193 -2,557 0.01% 2,623,527
2010-07-29 2010-07-27 26.805 99,750 -3,837 0.01% 2,673,828
2010-07-28 2010-07-26 26.555 103,587 -1,279 0.01% 2,750,760
2010-07-27 2010-07-23 26.336 104,866 +12,789 0.01% 2,761,764
2010-07-26 2010-07-22 25.617 92,077 -3,197 0.01% 2,358,711
2010-07-23 2010-07-21 24.960 95,274 -3,837 0.01% 2,378,028
2010-07-22 2010-07-20 24.240 99,111 -10,870 0.01% 2,402,499
2010-07-21 2010-07-19 23.552 109,981 +1,918 0.01% 2,590,314
2010-07-16 2010-07-14 24.147 108,063 +3,837 0.01% 2,609,360
2010-07-13 2010-07-09 24.022 104,226 -7,034 0.01% 2,503,669
2010-07-12 2010-07-08 23.646 111,260 +639 0.01% 2,630,877
2010-07-09 2010-07-07 23.052 110,621 +3,837 0.01% 2,550,027
2010-07-08 2010-07-06 23.302 106,784 +4,476 0.01% 2,488,297
2010-06-29 2010-06-25 24.053 102,308 +1,279 0.01% 2,460,796
2010-06-28 2010-06-24 24.334 101,029 -1,919 0.01% 2,458,472
2010-06-25 2010-06-23 24.397 102,948 +1,919 0.01% 2,511,610
2010-06-24 2010-06-22 24.929 101,029 -7,673 0.01% 2,518,512
2010-06-23 2010-06-21 24.772 108,702 +639 0.01% 2,692,790
2010-06-21 2010-06-17 23.302 108,063 +4,476 0.01% 2,518,100
2010-06-18 2010-06-15 23.302 103,587 +1,918 0.01% 2,413,800
2010-06-17 2010-06-14 23.271 101,669 +2,558 0.01% 2,365,926
2010-06-11 2010-06-09 22.364 99,111 -9,591 0.01% 2,216,499
2010-06-10 2010-06-08 22.520 108,702 +6,394 0.01% 2,447,990
2010-06-08 2010-06-04 23.521 102,308 +9,591 0.01% 2,406,396
2010-06-04 2010-06-02 23.208 92,717 +7,034 0.01% 2,151,805
2010-06-03 2010-06-01 23.365 85,683 -8,952 0.01% 2,001,958
2010-06-01 2010-05-28 24.647 94,635 -7,673 0.01% 2,332,479
2010-05-28 2010-05-26 22.958 102,308 +14,067 0.01% 2,348,796
2010-05-27 2010-05-25 22.708 88,241 +1,279 0.01% 2,003,765
2010-05-24 2010-05-19 22.896 86,962 -2,558 0.01% 1,991,041
2010-05-20 2010-05-18 23.521 89,520 +1,279 0.01% 2,105,608
2010-05-13 2010-05-11 23.670 88,241 -5,675 0.01% 2,088,627
2010-05-12 2010-05-10 23.985 93,916 -635 0.01% 2,252,552
2010-05-10 2010-05-06 23.386 94,551 -2,538 0.01% 2,211,162
2010-05-07 2010-05-05 24.048 97,089 +3,173 0.01% 2,334,775
2010-05-06 2010-05-04 25.214 93,916 +1,269 0.01% 2,367,991
2010-05-03 2010-04-29 25.876 92,647 +6,345 0.01% 2,397,315
2010-04-22 2010-04-20 27.073 86,302 +1,270 0.01% 2,336,493
2010-04-21 2010-04-19 26.821 85,032 +2,538 0.01% 2,280,670
2010-04-20 2010-04-16 27.830 82,494 +3,807 0.01% 2,295,797
2010-04-13 2010-04-09 29.500 78,687 -1,269 0.01% 2,321,290
2010-04-12 2010-04-08 29.091 79,956 -1,904 0.01% 2,325,965
2010-04-07 2010-03-31 27.641 81,860 -1,269 0.01% 2,262,673
2010-04-01 2010-03-30 27.672 83,129 -6,980 0.01% 2,300,369
2010-03-31 2010-03-29 26.664 90,109 -2,538 0.01% 2,402,642
2010-03-30 2010-03-26 26.096 92,647 +2,538 0.01% 2,417,754
2010-03-23 2010-03-19 26.538 90,109 +6,346 0.01% 2,391,282
2010-03-19 2010-03-17 26.790 83,763 +634 0.01% 2,243,994
2010-03-10 2010-03-08 26.695 83,129 -6,345 0.01% 2,219,149
2010-03-05 2010-03-03 26.159 89,474 +3,172 0.01% 2,340,591
2010-03-04 2010-03-02 25.907 86,302 +1,904 0.01% 2,235,853
2010-03-03 2010-03-01 26.317 84,398 -6,346 0.01% 2,221,105
2010-03-02 2010-02-26 24.867 90,744 +9,519 0.01% 2,256,552
2010-02-25 2010-02-23 25.624 81,225 -3,173 0.01% 2,081,281
2010-02-23 2010-02-19 24.363 84,398 +1,269 0.01% 2,056,185
2010-02-19 2010-02-17 25.561 83,129 -1,269 0.01% 2,124,829
2010-02-18 2010-02-12 25.088 84,398 -3,173 0.01% 2,117,365
2010-02-17 2010-02-11 24.804 87,571 -72,975 0.01% 2,172,129
2010-02-12 2010-02-10 24.331 160,546 +72,341 0.02% 3,906,315
2010-02-11 2010-02-09 23.701 88,205 -7,615 0.01% 2,090,555
2010-02-10 2010-02-08 22.882 95,820 +6,346 0.01% 2,192,519
2010-02-09 2010-02-05 23.291 89,474 +1,269 0.01% 2,083,972
2010-02-08 2010-02-04 24.615 88,205 +3,807 0.01% 2,171,175
2010-02-05 2010-02-03 25.624 84,398 +2,538 0.01% 2,162,585
2010-02-04 2010-02-02 24.930 81,860 -5,076 0.01% 2,040,792
2010-02-03 2010-02-01 24.521 86,936 +3,807 0.01% 2,131,718
2010-02-02 2010-01-29 24.710 83,129 -3,807 0.01% 2,054,088
2010-02-01 2010-01-28 25.403 86,936 +3,173 0.01% 2,208,438
2010-01-28 2010-01-26 25.025 83,763 -63,457 0.01% 2,096,154
2010-01-27 2010-01-25 26.916 147,220 +1,269 0.02% 3,962,554
2010-01-26 2010-01-22 26.758 145,951 -16,499 0.02% 3,905,398
2010-01-25 2010-01-21 27.136 162,450 +9,519 0.02% 4,408,323
2010-01-22 2010-01-20 28.050 152,931 +3,172 0.02% 4,289,790
2010-01-21 2010-01-19 28.712 149,759 +3,173 0.02% 4,299,934
2010-01-20 2010-01-18 28.429 146,586 -19,671 0.02% 4,167,250
2010-01-18 2010-01-14 28.744 166,257 +3,807 0.02% 4,778,871
2010-01-15 2010-01-13 29.122 162,450 +71,706 0.02% 4,730,883
2010-01-14 2010-01-12 30.666 90,744 -1,903 0.01% 2,782,795
2010-01-13 2010-01-11 30.856 92,647 -60,919 0.01% 2,858,673
2010-01-12 2010-01-08 30.005 153,566 +38,074 0.02% 4,607,682
2010-01-11 2010-01-07 30.225 115,492 +31,729 0.01% 3,490,768
2010-01-05 2009-12-31 28.933 83,763 -3,173 0.01% 2,423,513
2010-01-04 2009-12-29 28.492 86,936 -6,346 0.01% 2,476,958
2009-12-30 2009-12-28 28.429 93,282 +635 0.01% 2,651,886
2009-12-29 2009-12-24 28.649 92,647 +10,153 0.01% 2,654,274
2009-12-28 2009-12-22 27.515 82,494 -1,904 0.01% 2,269,797
2009-12-23 2009-12-21 27.798 84,398 +6,346 0.01% 2,346,125
2009-12-17 2009-12-15 29.973 78,052 +3,807 0.01% 2,339,457
2009-12-15 2009-12-11 30.320 74,245 -1,269 0.01% 2,251,090
2009-12-14 2009-12-10 29.973 75,514 -1,269 0.01% 2,263,385
2009-12-11 2009-12-09 29.942 76,783 +1,269 0.01% 2,299,001
2009-12-10 2009-12-08 31.108 75,514 +1,904 0.01% 2,349,065
2009-12-09 2009-12-07 31.234 73,610 +1,269 0.01% 2,299,116
2009-12-08 2009-12-04 32.069 72,341 -1,904 0.01% 2,319,901
2009-11-30 2009-11-26 32.621 74,245 -1,269 0.01% 2,421,910
2009-11-27 2009-11-25 32.542 75,514 +1,904 0.01% 2,457,356
2009-11-26 2009-11-24 31.675 73,610 +1,269 0.01% 2,331,596
2009-11-20 2009-11-18 30.856 72,341 -6,346 0.01% 2,232,121
2009-11-19 2009-11-17 31.911 78,687 +6,981 0.01% 2,511,010
2009-11-18 2009-11-16 32.227 71,706 -7,615 0.01% 2,310,837
2009-11-13 2009-11-11 29.374 79,321 -3,173 0.01% 2,329,993
2009-11-11 2009-11-09 29.437 82,494 +3,173 0.01% 2,428,397
2009-11-09 2009-11-05 28.366 79,321 +19,037 0.01% 2,249,993
2009-11-05 2009-11-03 27.956 60,284 +3,807 0.01% 1,685,296
2009-11-04 2009-11-02 28.303 56,477 -2,538 0.01% 1,598,448
2009-11-03 2009-10-30 28.492 59,015 -3,807 0.01% 1,681,440
2009-10-30 2009-10-28 28.681 62,822 -2,539 0.01% 1,801,788
2009-10-27 2009-10-22 29.626 65,361 +3,808 0.01% 1,936,409
2009-10-22 2009-10-20 29.721 61,553 +1,903 0.01% 1,829,412
2009-10-21 2009-10-19 29.942 59,650 -6,980 0.01% 1,786,013
2009-10-09 2009-10-07 28.492 66,630 -4,442 0.01% 1,898,404
2009-10-08 2009-10-06 27.861 71,072 +3,173 0.01% 1,980,165
2009-10-05 2009-09-30 27.326 67,899 -1,269 0.01% 1,855,380
2009-10-02 2009-09-29 27.357 69,168 +2,538 0.01% 1,892,237
2009-09-29 2009-09-25 27.798 66,630 -1,904 0.01% 1,852,204
2009-09-24 2009-09-22 29.122 68,534 +1,904 0.01% 1,995,853
2009-09-23 2009-09-21 28.838 66,630 -3,173 0.01% 1,921,504
2009-09-21 2009-09-17 30.131 69,803 -1,269 0.01% 2,103,209
2009-09-17 2009-09-15 28.649 71,072 -3,173 0.01% 2,036,165
2009-09-16 2009-09-14 28.114 74,245 +1,904 0.01% 2,087,289
2009-09-15 2009-09-11 29.122 72,341 -10,153 0.01% 2,106,721
2009-09-14 2009-09-10 28.870 82,494 +3,807 0.01% 2,381,597
2009-09-11 2009-09-09 29.532 78,687 -1,903 0.01% 2,323,770
2009-09-10 2009-09-08 28.996 80,590 +6,345 0.01% 2,336,789
2009-09-09 2009-09-07 27.893 74,245 -15,864 0.01% 2,070,909
2009-09-08 2009-09-04 27.546 90,109 +14,595 0.01% 2,482,162
2009-09-07 2009-09-03 27.168 75,514 -6,980 0.01% 2,051,565
2009-09-04 2009-09-02 25.655 82,494 +634 0.01% 2,116,398
2009-09-03 2009-09-01 25.844 81,860 -1,903 0.01% 2,115,612
2009-08-31 2009-08-27 26.758 83,763 +3,807 0.01% 2,241,354
2009-08-28 2009-08-26 27.578 79,956 +5,711 0.01% 2,205,005
2009-08-27 2009-08-25 27.672 74,245 -17,133 0.01% 2,054,529
2009-08-26 2009-08-24 27.483 91,378 +3,807 0.01% 2,511,358
2009-08-25 2009-08-21 26.128 87,571 -634 0.01% 2,288,049
2009-08-24 2009-08-20 26.159 88,205 -10,153 0.01% 2,307,394
2009-08-21 2009-08-19 25.182 98,358 +8,249 0.01% 2,476,891
2009-08-20 2009-08-18 26.191 90,109 +9,519 0.01% 2,360,042
2009-08-19 2009-08-17 25.592 80,590 -13,326 0.01% 2,062,470
2009-08-18 2009-08-14 27.672 93,916 -3,173 0.01% 2,598,870
2009-08-17 2009-08-13 28.050 97,089 +13,960 0.01% 2,723,394
2009-08-14 2009-08-12 27.010 83,129 +4,442 0.01% 2,245,349
2009-08-12 2009-08-10 28.334 78,687 -7,615 0.01% 2,229,529
2009-08-11 2009-08-07 26.727 86,302 +4,442 0.01% 2,306,573
2009-08-07 2009-08-05 28.586 81,860 +10,154 0.01% 2,340,074
2009-08-06 2009-08-04 29.406 71,706 +3,172 0.01% 2,108,568
2009-08-05 2009-08-03 29.847 68,534 -6,345 0.01% 2,045,533
2009-08-04 2009-07-31 28.177 74,879 +3,173 0.01% 2,109,833
2009-08-03 2009-07-30 26.191 71,706 +2,538 0.01% 1,878,049
2009-07-31 2009-07-29 25.718 69,168 +5,076 0.01% 1,778,877
2009-07-30 2009-07-28 28.114 64,092 +3,173 0.01% 1,801,852
2009-07-29 2009-07-27 26.664 60,919 -1,903 0.01% 1,624,328
2009-07-28 2009-07-24 25.561 62,822 -5,077 0.01% 1,605,769
2009-07-24 2009-07-22 23.417 67,899 +635 0.01% 1,590,020
2009-07-23 2009-07-21 24.016 67,264 -3,173 0.01% 1,615,430
2009-07-22 2009-07-20 23.449 70,437 -9,519 0.01% 1,651,674
2009-07-20 2009-07-16 20.959 79,956 +17,134 0.01% 1,675,804
2009-07-17 2009-07-15 20.959 62,822 -4,442 0.01% 1,316,691
2009-07-09 2009-07-07 19.761 67,264 -15,865 0.01% 1,329,232
2009-07-08 2009-07-06 19.887 83,129 -1,269 0.01% 1,653,227
2009-07-07 2009-07-03 20.297 84,398 +6,346 0.01% 1,713,044
2009-07-03 2009-06-30 20.014 78,052 +1,269 0.01% 1,562,098
2009-06-30 2009-06-26 21.306 76,783 +1,904 0.01% 1,635,921
2009-06-29 2009-06-25 20.171 74,879 -17,134 0.01% 1,510,395
2009-06-26 2009-06-24 19.635 92,013 +10,788 0.01% 1,806,707
2009-06-25 2009-06-23 18.343 81,225 +8,249 0.01% 1,489,921
2009-06-24 2009-06-22 19.509 72,976 -6,345 0.01% 1,423,709
2009-06-23 2009-06-19 19.415 79,321 +1,269 0.01% 1,539,995
2009-06-22 2009-06-18 19.887 78,052 +6,346 0.01% 1,552,258
2009-06-16 2009-06-12 22.661 71,706 -5,077 0.01% 1,624,931
2009-06-12 2009-06-10 22.756 76,783 +5,077 0.01% 1,747,241
2009-06-09 2009-06-05 22.472 71,706 +4,442 0.01% 1,611,371
2009-06-03 2009-06-01 21.968 67,264 -2,539 0.01% 1,477,631
2009-05-27 2009-05-25 18.690 69,803 -6,980 0.01% 1,304,606
2009-05-25 2009-05-21 18.582 76,783 +6,980 0.01% 1,426,764
2009-05-22 2009-05-20 18.550 69,803 -34,089 0.01% 1,294,846
2009-05-21 2009-05-19 19.154 103,892 -10,075 0.01% 1,989,897
2009-05-20 2009-05-18 17.756 113,967 +38,409 0.01% 2,023,588
2009-05-15 2009-05-13 17.978 75,558 -3,148 0.01% 1,358,401
2009-05-12 2009-05-08 18.264 78,706 +3,148 0.01% 1,437,496
2009-05-05 2009-04-30 14.643 75,558 -14,482 0.01% 1,106,401
2009-05-04 2009-04-29 13.881 90,040 +2,519 0.01% 1,249,822
2009-04-30 2009-04-28 12.896 87,521 -4,408 0.01% 1,128,676
2009-04-29 2009-04-27 13.341 91,929 +9,445 0.01% 1,226,402
2009-04-28 2009-04-24 14.167 82,484 -21,408 0.01% 1,168,519
2009-04-24 2009-04-22 13.674 103,892 +5,037 0.01% 1,420,648
2009-04-23 2009-04-21 14.738 98,855 +12,593 0.01% 1,456,960
2009-04-22 2009-04-20 15.691 86,262 +3,148 0.01% 1,353,560
2009-04-21 2009-04-17 15.437 83,114 -6,296 0.01% 1,283,044
2009-04-20 2009-04-16 16.231 89,410 -3,148 0.01% 1,451,236
2009-04-17 2009-04-15 16.485 92,558 +629 0.01% 1,525,852
2009-04-16 2009-04-14 15.739 91,929 -13,222 0.01% 1,446,863
2009-04-09 2009-04-07 14.357 105,151 -6,297 0.01% 1,509,673
2009-04-08 2009-04-06 14.627 111,448 -17,630 0.01% 1,630,170
2009-04-07 2009-04-03 13.881 129,078 +26,445 0.01% 1,791,698
2009-04-06 2009-04-02 13.944 102,633 -25,816 0.01% 1,431,142
2009-04-02 2009-03-31 12.833 128,449 -4,407 0.01% 1,648,326
2009-04-01 2009-03-30 12.769 132,856 +5,667 0.02% 1,696,439
2009-03-31 2009-03-27 14.405 127,189 +6,296 0.01% 1,832,137
2009-03-30 2009-03-26 14.151 120,893 -3,148 0.01% 1,710,724
2009-03-26 2009-03-24 13.436 124,041 +13,223 0.01% 1,666,620
2009-03-25 2009-03-23 13.897 110,818 +4,407 0.01% 1,539,995
2009-03-24 2009-03-20 12.451 106,411 +11,964 0.01% 1,324,963
2009-03-23 2009-03-19 12.197 94,447 -6,297 0.01% 1,151,995
2009-03-20 2009-03-18 11.340 100,744 -10,074 0.01% 1,142,401
2009-03-19 2009-03-17 11.149 110,818 +3,148 0.01% 1,235,516
2009-03-18 2009-03-16 11.197 107,670 +2,519 0.01% 1,205,549
2009-03-17 2009-03-13 10.101 105,151 -8,186 0.01% 1,062,115
2009-03-13 2009-03-11 9.640 113,337 -23,927 0.01% 1,092,601
2009-03-12 2009-03-10 9.640 137,264 -1,259 0.02% 1,323,264
2009-03-10 2009-03-06 9.370 138,523 -2,519 0.02% 1,298,001
2009-03-09 2009-03-05 9.402 141,042 +12,593 0.02% 1,326,085
2009-03-06 2009-03-04 9.688 128,449 -41,556 0.01% 1,244,405
2009-03-03 2009-02-27 9.053 170,005 -5,038 0.02% 1,538,996
2009-03-02 2009-02-26 9.180 175,043 +12,593 0.02% 1,606,844
2009-02-27 2009-02-25 9.545 162,450 -9,444 0.02% 1,550,584
2009-02-26 2009-02-24 9.291 171,894 -6,297 0.02% 1,597,047
2009-02-25 2009-02-23 9.704 178,191 +9,445 0.02% 1,729,132
2009-02-24 2009-02-20 9.481 168,746 -35,890 0.02% 1,599,959
2009-02-23 2009-02-19 9.799 204,636 +51,631 0.02% 2,005,249
2009-02-20 2009-02-18 9.879 153,005 +2,519 0.02% 1,511,461
2009-02-19 2009-02-17 9.879 150,486 +52,890 0.02% 1,486,578
2009-02-17 2009-02-13 10.482 97,596 -3,778 0.01% 1,023,003
2009-02-16 2009-02-12 10.101 101,374 +3,778 0.01% 1,023,964
2009-02-13 2009-02-11 10.546 97,596 -3,778 0.01% 1,029,203
2009-02-12 2009-02-10 10.974 101,374 +8,186 0.01% 1,112,515
2009-02-11 2009-02-09 10.895 93,188 +1,889 0.01% 1,015,278
2009-02-10 2009-02-06 10.244 91,299 +6,296 0.01% 935,248
2009-02-09 2009-02-05 9.688 85,003 -3,778 0.01% 823,503
2009-02-04 2009-02-02 8.290 88,781 +3,778 0.01% 736,023
2009-02-03 2009-01-30 8.640 85,003 -629 0.01% 734,403
2009-01-30 2009-01-23 7.814 85,632 +629 0.01% 669,117
2009-01-23 2009-01-21 8.259 85,003 -6,296 0.01% 702,003
2009-01-21 2009-01-19 9.227 91,299 +6,296 0.01% 842,448
2009-01-16 2009-01-14 9.370 85,003 -6,926 0.01% 796,503
2009-01-13 2009-01-09 10.371 91,929 -18,889 0.01% 953,382
2009-01-12 2009-01-08 10.180 110,818 +19,519 0.01% 1,128,157
2009-01-08 2009-01-06 11.244 91,299 -1,259 0.01% 1,026,598
2009-01-07 2009-01-05 10.831 92,558 -8,816 0.01% 1,002,535
2009-01-06 2009-01-02 9.958 101,374 -1,889 0.01% 1,009,474
2009-01-05 2008-12-31 9.021 103,263 +3,778 0.01% 931,524
2008-12-23 2008-12-19 9.974 99,485 +5,038 0.01% 992,244
2008-12-19 2008-12-17 9.958 94,447 -12,593 0.01% 940,496
2008-12-16 2008-12-12 8.576 107,040 +10,704 0.01% 917,996
2008-12-15 2008-12-11 9.688 96,336 -3,149 0.01% 933,296
2008-11-28 2008-11-26 6.575 99,485 -12,593 0.01% 654,122
2008-11-27 2008-11-25 6.273 112,078 -2,518 0.01% 703,102
2008-11-26 2008-11-24 6.130 114,596 +12,593 0.01% 702,519
2008-11-25 2008-11-21 6.115 102,003 +2,518 0.01% 623,699
2008-11-17 2008-11-13 7.083 99,485 -3,148 0.01% 704,683
2008-11-14 2008-11-12 7.687 102,633 +3,148 0.01% 788,921
2008-11-13 2008-11-11 7.464 99,485 +5,038 0.01% 742,603
2008-11-07 2008-11-05 6.797 94,447 -3,149 0.01% 641,997
2008-11-05 2008-11-03 6.067 97,596 -37,779 0.01% 592,102
2008-11-04 2008-10-31 5.781 135,375 -6,296 0.02% 782,602
2008-11-03 2008-10-30 5.813 141,671 +34,631 0.02% 823,499
2008-10-31 2008-10-29 4.638 107,040 +6,296 0.01% 496,398
2008-10-30 2008-10-28 4.860 100,744 -1,259 0.01% 489,600
2008-10-28 2008-10-24 5.400 102,003 -12,593 0.01% 550,799
2008-10-27 2008-10-23 6.083 114,596 -1,260 0.01% 697,059
2008-10-23 2008-10-21 7.623 115,856 +6,297 0.01% 883,204
2008-10-22 2008-10-20 7.941 109,559 -18,890 0.01% 870,000
2008-10-21 2008-10-17 7.512 128,449 +6,297 0.01% 964,924
2008-10-20 2008-10-16 7.782 122,152 +18,889 0.01% 950,600
2008-10-10 2008-10-08 9.481 103,263 +4,408 0.01% 979,084
2008-10-09 2008-10-06 11.292 98,855 +1,259 0.01% 1,116,270
2008-10-06 2008-10-02 12.499 97,596 +11,334 0.01% 1,219,854
2008-10-03 2008-09-30 12.038 86,262 +5,037 0.01% 1,038,460
2008-10-02 2008-09-29 12.134 81,225 +6,297 0.01% 985,562
2008-09-30 2008-09-26 13.023 74,928 -3,149 0.01% 975,796
2008-09-26 2008-09-24 13.325 78,077 +3,149 0.01% 1,040,366
2008-09-24 2008-09-22 15.914 74,928 -1,260 0.01% 1,192,375
2008-09-23 2008-09-19 14.294 76,188 -6,296 0.01% 1,089,006
2008-09-17 2008-09-12 14.135 82,484 -1,889 0.01% 1,165,899
2008-09-16 2008-09-11 13.706 84,373 +6,296 0.01% 1,156,419
2008-09-12 2008-09-10 14.834 78,077 +3,149 0.01% 1,158,167
2008-09-11 2008-09-09 16.199 74,928 +3,148 0.01% 1,213,795
2008-08-29 2008-08-27 20.075 71,780 -2,519 0.01% 1,440,959
2008-08-28 2008-08-26 18.328 74,299 -12,593 0.01% 1,361,726
2008-08-27 2008-08-25 18.105 86,892 -18,889 0.01% 1,573,206
2008-08-26 2008-08-21 17.756 105,781 +10,074 0.01% 1,878,238
2008-08-25 2008-08-20 17.470 95,707 -8,815 0.01% 1,672,005
2008-08-21 2008-08-19 15.977 104,522 +9,445 0.01% 1,669,963
2008-08-19 2008-08-15 17.248 95,077 +6,296 0.01% 1,639,858
2008-08-18 2008-08-14 17.756 88,781 -15,741 0.01% 1,576,387
2008-08-15 2008-08-13 16.644 104,522 -23,927 0.01% 1,739,683
2008-08-14 2008-08-12 16.676 128,449 +51,632 0.01% 2,142,008
2008-08-05 2008-08-01 22.393 76,817 -2,519 0.01% 1,720,194
2008-08-04 2008-07-31 22.775 79,336 -41,557 0.01% 1,806,843
2008-08-01 2008-07-30 22.870 120,893 +23,297 0.01% 2,764,806
2008-07-31 2008-07-29 22.616 97,596 +18,890 0.01% 2,207,207
2008-07-30 2008-07-28 23.029 78,706 -23,927 0.01% 1,812,495
2008-07-29 2008-07-25 23.283 102,633 +12,593 0.01% 2,389,583
2008-07-28 2008-07-24 23.982 90,040 -6,296 0.01% 2,159,303
2008-07-24 2008-07-22 24.109 96,336 +12,593 0.01% 2,322,531
2008-07-23 2008-07-21 24.458 83,743 +8,815 0.01% 2,048,190
2008-07-22 2008-07-18 23.982 74,928 -1,889 0.01% 1,796,893
2008-07-21 2008-07-17 24.236 76,817 -2,519 0.01% 1,861,714
2008-07-18 2008-07-16 23.505 79,336 +1,889 0.01% 1,864,804
2008-07-16 2008-07-14 24.680 77,447 -14,482 0.01% 1,911,422
2008-07-15 2008-07-11 25.093 91,929 -3,778 0.01% 2,306,804
2008-07-14 2008-07-10 24.426 95,707 +18,890 0.01% 2,337,766
2008-06-30 2008-06-26 24.204 76,817 +1,889 0.01% 1,859,274
2008-06-27 2008-06-25 24.395 74,928 -2,519 0.01% 1,827,833
2008-06-23 2008-06-19 25.538 77,447 +1,889 0.01% 1,977,843
2008-06-20 2008-06-18 26.205 75,558 -1,889 0.01% 1,980,001
2008-06-19 2008-06-17 25.538 77,447 -3,148 0.01% 1,977,843
2008-06-18 2008-06-16 25.411 80,595 +1,889 0.01% 2,047,996
2008-06-17 2008-06-13 24.839 78,706 +3,148 0.01% 1,954,995
2008-06-06 2008-06-04 28.333 75,558 +2,519 0.01% 2,140,801
2008-06-04 2008-06-02 29.508 73,039 -15,112 0.01% 2,155,270
2008-06-03 2008-05-30 28.429 88,151 +12,593 0.01% 2,506,002
2008-06-02 2008-05-29 28.016 75,558 -13,852 0.01% 2,116,801
2008-05-30 2008-05-28 27.380 89,410 +13,852 0.01% 2,448,073
2008-05-27 2008-05-23 28.492 75,558 -3,778 0.01% 2,152,801
2008-05-23 2008-05-21 29.159 79,336 +6,297 0.01% 2,313,364
2008-05-21 2008-05-19 30.080 73,039 -7,556 0.01% 2,197,029
2008-05-20 2008-05-16 28.968 80,595 +1,259 0.01% 2,334,716
2008-05-16 2008-05-14 29.000 79,336 -2,518 0.01% 2,300,764
2008-05-15 2008-05-13 28.714 81,854 +6,296 0.01% 2,350,387
2008-05-14 2008-05-09 27.793 75,558 +1,259 0.01% 2,100,001
2008-05-13 2008-05-08 28.397 74,299 +1,260 0.01% 2,109,850
2008-05-08 2008-05-06 29.953 73,039 -2,519 0.01% 2,187,749
2008-05-06 2008-05-02 30.176 75,558 -11,334 0.01% 2,280,001
2008-05-02 2008-04-29 30.045 86,892 +1,551 0.01% 2,610,632
2008-04-29 2008-04-25 30.174 85,341 +6,184 0.01% 2,575,073
2008-04-28 2008-04-24 31.371 79,157 +12,987 0.01% 2,483,197
2008-04-24 2008-04-22 28.945 66,170 -14,224 0.01% 1,915,289
2008-04-21 2008-04-17 27.522 80,394 +12,368 0.01% 2,212,602
2008-04-16 2008-04-14 26.843 68,026 +619 0.01% 1,826,010
2008-04-15 2008-04-11 27.942 67,407 -1,855 0.01% 1,883,514
2008-04-14 2008-04-10 27.231 69,262 -3,093 0.01% 1,886,067
2008-04-11 2008-04-09 26.034 72,355 +3,093 0.01% 1,883,712
2008-04-10 2008-04-08 27.134 69,262 -1,856 0.01% 1,879,347
2008-04-09 2008-04-07 26.519 71,118 +3,092 0.01% 1,886,008
2008-04-08 2008-04-03 25.452 68,026 -7,421 0.01% 1,731,409
2008-04-07 2008-04-02 24.385 75,447 +6,185 0.01% 1,839,769
2008-03-28 2008-03-26 23.188 69,262 -1,237 0.01% 1,606,069
2008-03-27 2008-03-25 23.609 70,499 -4,948 0.01% 1,664,393
2008-03-26 2008-03-20 22.477 75,447 +4,329 0.01% 1,695,809
2008-03-25 2008-03-19 24.385 71,118 -618 0.01% 1,734,207
2008-03-20 2008-03-18 23.156 71,736 -2,474 0.01% 1,661,117
2008-03-18 2008-03-14 25.032 74,210 -3,092 0.01% 1,857,605
2008-03-14 2008-03-12 26.843 77,302 +3,092 0.01% 2,075,004
2008-03-13 2008-03-11 27.102 74,210 +619 0.01% 2,011,206
2008-03-10 2008-03-06 28.039 73,591 -619 0.01% 2,063,450
2008-02-25 2008-02-21 29.527 74,210 -15,460 0.01% 2,191,206
2008-02-22 2008-02-20 27.781 89,670 +15,460 0.01% 2,491,096
2008-02-19 2008-02-15 26.778 74,210 +2,474 0.01% 1,987,206
2008-02-11 2008-02-04 25.743 71,736 -3,092 0.01% 1,846,717
2008-02-04 2008-01-31 22.186 74,828 -1,237 0.01% 1,660,116
2008-01-30 2008-01-28 24.870 76,065 +4,329 0.01% 1,891,739
2008-01-28 2008-01-24 24.450 71,736 -619 0.01% 1,753,917
2008-01-25 2008-01-23 26.843 72,355 +1,856 0.01% 1,942,212
2008-01-15 2008-01-11 32.988 70,499 -619 0.01% 2,325,590
2008-01-11 2008-01-09 33.230 71,118 -18,552 0.01% 2,363,260
2008-01-10 2008-01-08 30.530 89,670 +2,474 0.01% 2,737,595
2008-01-09 2008-01-07 31.856 87,196 +618 0.01% 2,777,684
2008-01-08 2008-01-04 32.502 86,578 +12,368 0.01% 2,813,997
2007-12-27 2007-12-20 29.074 74,210 -22,881 0.01% 2,157,606
2007-12-21 2007-12-19 28.880 97,091 +24,118 0.01% 2,804,016
2007-12-19 2007-12-17 29.301 72,973 -6,184 0.01% 2,138,161
2007-12-18 2007-12-14 30.756 79,157 -1,855 0.01% 2,434,557
2007-12-17 2007-12-13 31.726 81,012 -30,921 0.01% 2,570,209
2007-12-14 2007-12-12 33.554 111,933 +25,973 0.01% 3,755,747
2007-12-13 2007-12-11 35.171 85,960 -14,223 0.01% 3,023,262
2007-12-11 2007-12-07 33.877 100,183 +17,934 0.01% 3,393,893
2007-12-10 2007-12-06 35.009 82,249 +3,092 0.01% 2,879,444
2007-12-05 2007-12-03 32.988 79,157 -1,237 0.01% 2,611,197
2007-12-03 2007-11-29 32.907 80,394 +2,474 0.01% 2,645,502
2007-11-29 2007-11-27 31.597 77,920 +618 0.01% 2,462,031
2007-11-27 2007-11-23 30.012 77,302 -1,237 0.01% 2,320,004
2007-11-26 2007-11-22 29.980 78,539 +1,237 0.01% 2,354,589
2007-11-22 2007-11-20 32.583 77,302 +3,711 0.01% 2,518,755
2007-11-20 2007-11-16 31.468 73,591 +3,092 0.01% 2,315,728
2007-11-19 2007-11-15 34.443 70,499 +4,329 0.01% 2,428,190
2007-11-16 2007-11-14 33.796 66,170 +618 0.01% 2,236,287
2007-11-15 2007-11-13 30.982 65,552 +5,566 0.01% 2,030,961
2007-11-13 2007-11-09 34.200 59,986 -1,855 0.01% 2,051,542
2007-11-12 2007-11-08 34.039 61,841 +1,855 0.01% 2,104,984
2007-11-09 2007-11-07 36.949 59,986 +1,855 0.01% 2,216,441
2007-11-07 2007-11-05 37.920 58,131 +1,237 0.01% 2,204,300
2007-11-06 2007-11-02 40.588 56,894 -29,684 0.01% 2,309,193
2007-11-05 2007-11-01 42.366 86,578 -47,000 0.01% 3,667,997
2007-11-02 2007-10-31 43.660 133,578 +3,092 0.02% 5,832,017
2007-11-01 2007-10-30 45.600 130,486 -1,855 0.02% 5,950,221
2007-10-31 2007-10-29 43.741 132,341 +61,842 0.02% 5,788,710
2007-10-30 2007-10-26 40.345 70,499 +3,092 0.01% 2,844,288
2007-10-29 2007-10-25 40.022 67,407 +3,092 0.01% 2,697,741
2007-10-26 2007-10-24 42.528 64,315 -30,921 0.01% 2,735,194
2007-10-25 2007-10-23 45.681 95,236 +1,237 0.01% 4,350,505
2007-10-24 2007-10-22 46.328 93,999 +11,131 0.01% 4,354,797
2007-10-22 2007-10-17 47.783 82,868 -7,421 0.01% 3,959,720
2007-10-18 2007-10-16 48.430 90,289 -1,855 0.01% 4,372,721
2007-10-16 2007-10-12 48.026 92,144 -5,566 0.01% 4,425,309
2007-10-15 2007-10-11 46.975 97,710 -74,828 0.01% 4,589,921
2007-10-12 2007-10-10 44.549 172,538 +67,407 0.02% 7,686,462
2007-10-11 2007-10-09 44.630 105,131 +6,185 0.01% 4,692,021
2007-10-10 2007-10-08 42.851 98,946 -37,105 0.01% 4,239,984
2007-10-09 2007-10-05 43.013 136,051 +9,894 0.02% 5,851,989
2007-10-08 2007-10-04 40.022 126,157 -2,473 0.01% 5,049,015
2007-10-05 2007-10-03 41.477 128,630 +11,750 0.01% 5,335,188
2007-10-04 2007-10-02 44.549 116,880 -10,513 0.01% 5,206,932
2007-10-03 2007-09-28 40.668 127,393 +19,170 0.01% 5,180,881
2007-10-02 2007-09-27 38.243 108,223 +7,421 0.01% 4,138,765
2007-09-28 2007-09-25 36.868 100,802 -18,552 0.01% 3,716,414
2007-09-27 2007-09-24 37.111 119,354 -18,553 0.01% 4,429,348
2007-09-25 2007-09-21 34.685 137,907 +12,369 0.02% 4,783,367
2007-09-24 2007-09-20 32.907 125,538 -18,553 0.01% 4,131,043
2007-09-21 2007-09-19 30.788 144,091 +16,079 0.02% 4,436,331
2007-09-20 2007-09-18 29.721 128,012 -2,474 0.01% 3,804,664
2007-09-19 2007-09-17 29.333 130,486 -3,710 0.02% 3,827,554
2007-09-17 2007-09-13 28.816 134,196 +11,131 0.02% 3,866,939
2007-09-14 2007-09-12 28.848 123,065 +1,237 0.01% 3,550,173
2007-09-13 2007-09-11 27.813 121,828 -4,329 0.01% 3,388,408
2007-09-11 2007-09-07 27.360 126,157 +5,566 0.01% 3,451,690
2007-09-07 2007-09-05 27.263 120,591 +6,803 0.01% 3,287,703
2007-09-06 2007-09-04 27.878 113,788 -3,092 0.01% 3,172,151
2007-09-05 2007-09-03 28.589 116,880 +1,855 0.01% 3,341,508
2007-09-04 2007-08-31 29.139 115,025 +5,566 0.01% 3,351,715
2007-09-03 2007-08-30 27.651 109,459 +30,920 0.01% 3,026,688
2007-08-31 2007-08-29 29.624 78,539 +13,605 0.01% 2,326,649
2007-08-30 2007-08-28 32.907 64,934 +4,948 0.01% 2,136,765
2007-08-29 2007-08-27 31.176 59,986 +1,237 0.01% 1,870,153
2007-08-28 2007-08-24 24.741 58,749 -4,948 0.01% 1,453,490
2007-08-27 2007-08-23 23.835 63,697 +9,276 0.01% 1,518,226
2007-08-23 2007-08-21 21.539 54,421 +1,856 0.01% 1,172,171
2007-08-21 2007-08-17 19.113 52,565 +2,473 0.01% 1,004,695
2007-08-09 2007-08-07 22.542 50,092 -3,092 0.01% 1,129,149
2007-08-08 2007-08-06 22.800 53,184 +3,092 0.01% 1,212,607
2007-08-07 2007-08-03 23.803 50,092 -3,092 0.01% 1,192,329
2007-08-06 2007-08-02 23.512 53,184 +3,092 0.01% 1,250,448
2007-08-03 2007-08-01 23.738 50,092 +3,711 0.01% 1,189,089
2007-07-30 2007-07-26 24.644 46,381 +3,092 0.01% 1,142,997
2007-07-25 2007-07-23 24.902 43,289 -3,092 0.01% 1,077,999
2007-07-24 2007-07-20 24.320 46,381 +2,474 0.01% 1,127,997
2007-07-18 2007-07-16 24.353 43,907 +3,092 0.01% 1,069,249
2007-07-16 2007-07-12 24.773 40,815 +2,473 0.00% 1,011,111
2007-07-11 2007-07-09 22.994 38,342 -3,092 0.00% 881,646
2007-07-06 2007-07-04 22.121 41,434 -618 0.00% 916,565
2007-07-03 2007-06-28 21.765 42,052 -619 0.00% 915,275
2007-06-29 2007-06-27 21.733 42,671 +3,092 0.00% 927,368
2007-06-26 2007-06-22 22.315 39,579 0.00% 883,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top