History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 -9,035
2021-05-03 2021-04-29 23.742 9,035 -64,885 0.00% 214,507
2021-04-29 2021-04-27 23.596 73,920 -13,142 0.01% 1,744,192
2021-04-28 2021-04-26 22.695 87,062 -12,320 0.01% 1,975,846
2021-04-27 2021-04-23 22.037 99,382 +7,392 0.01% 2,190,104
2021-04-26 2021-04-22 22.110 91,990 -11,498 0.01% 2,033,925
2021-04-23 2021-04-21 21.307 103,488 -822 0.01% 2,204,989
2021-04-22 2021-04-20 21.696 104,310 -821 0.01% 2,263,144
2021-04-21 2021-04-19 22.037 105,131 +5,749 0.01% 2,316,796
2021-04-20 2021-04-16 21.502 99,382 +3,286 0.01% 2,136,864
2021-04-19 2021-04-15 21.185 96,096 -54,209 0.01% 2,035,790
2021-04-16 2021-04-14 19.797 150,305 -9,856 0.01% 2,975,586
2021-04-15 2021-04-13 19.140 160,161 +4,107 0.01% 3,065,404
2021-04-14 2021-04-12 19.188 156,054 +9,035 0.01% 2,994,398
2021-04-13 2021-04-09 20.114 147,019 -8,214 0.01% 2,957,073
2021-04-12 2021-04-08 20.114 155,233 -18,069 0.01% 3,122,285
2021-04-09 2021-04-07 19.091 173,302 -7,392 0.02% 3,308,477
2021-04-08 2021-04-01 18.653 180,694 -1,643 0.02% 3,370,396
2021-03-31 2021-03-29 18.385 182,337 -8,213 0.02% 3,352,202
2021-03-30 2021-03-26 18.092 190,550 -2,464 0.02% 3,447,516
2021-03-29 2021-03-25 17.776 193,014 -4,107 0.02% 3,430,995
2021-03-26 2021-03-24 17.216 197,121 +6,571 0.02% 3,393,601
2021-03-24 2021-03-22 19.992 190,550 -822 0.02% 3,809,435
2021-03-23 2021-03-19 19.821 191,372 +6,571 0.02% 3,793,248
2021-03-22 2021-03-18 20.430 184,801 +11,499 0.02% 3,775,502
2021-03-19 2021-03-17 20.649 173,302 +13,141 0.02% 3,578,557
2021-03-11 2021-03-09 19.846 160,161 +4,107 0.01% 3,178,505
2021-03-10 2021-03-08 19.456 156,054 -821 0.01% 3,036,198
2021-03-08 2021-03-04 21.039 156,875 +1,642 0.01% 3,300,471
2021-03-04 2021-03-02 21.696 155,233 -821 0.01% 3,367,986
2021-03-03 2021-03-01 22.719 156,054 -12,320 0.01% 3,545,398
2021-03-02 2021-02-26 22.914 168,374 +2,464 0.01% 3,858,097
2021-03-01 2021-02-25 24.898 165,910 -19,712 0.01% 4,130,897
2021-02-26 2021-02-24 24.156 185,622 -22,998 0.02% 4,483,835
2021-02-25 2021-02-23 27.699 208,620 -21,354 0.02% 5,778,509
2021-02-24 2021-02-22 26.481 229,974 -822 0.02% 6,089,988
2021-02-23 2021-02-19 22.963 230,796 -7,392 0.02% 5,299,665
2021-02-22 2021-02-18 21.915 238,188 -15,605 0.02% 5,220,004
2021-02-19 2021-02-17 21.867 253,793 -11,499 0.02% 5,549,635
2021-02-18 2021-02-16 21.088 265,292 -38,603 0.02% 5,594,361
2021-02-17 2021-02-11 18.628 303,895 -16,427 0.03% 5,661,004
2021-02-16 2021-02-09 17.825 320,322 -16,426 0.03% 5,709,608
2021-02-10 2021-02-08 17.118 336,748 -3,286 0.03% 5,764,595
2021-02-08 2021-02-04 16.437 340,034 -821 0.03% 5,589,006
2021-02-04 2021-02-02 16.704 340,855 -821 0.03% 5,693,801
2021-02-03 2021-02-01 16.291 341,676 -4,928 0.03% 5,566,075
2021-02-02 2021-01-29 15.584 346,604 +1,642 0.03% 5,401,595
2021-01-28 2021-01-26 17.094 344,962 +4,928 0.03% 5,896,806
2021-01-27 2021-01-25 17.605 340,034 +9,035 0.03% 5,986,446
2021-01-26 2021-01-22 17.435 330,999 -4,107 0.03% 5,770,961
2021-01-25 2021-01-21 18.409 335,106 -821 0.03% 6,168,967
2021-01-22 2021-01-20 17.752 335,927 +8,213 0.03% 5,963,221
2021-01-21 2021-01-19 16.948 327,714 -821 0.03% 5,554,087
2021-01-20 2021-01-18 17.435 328,535 +8,213 0.03% 5,728,002
2021-01-19 2021-01-15 17.557 320,322 -1,642 0.03% 5,623,808
2021-01-15 2021-01-13 17.873 321,964 +2,464 0.03% 5,754,556
2021-01-14 2021-01-12 17.654 319,500 +11,499 0.03% 5,640,496
2021-01-13 2021-01-11 17.654 308,001 +22,997 0.03% 5,437,492
2021-01-12 2021-01-08 18.774 285,004 -7,392 0.03% 5,350,739
2021-01-11 2021-01-07 17.703 292,396 +3,285 0.03% 5,176,239
2021-01-08 2021-01-06 16.729 289,111 -4,928 0.03% 4,836,485
2021-01-07 2021-01-05 15.584 294,039 -8,213 0.03% 4,582,404
2021-01-06 2021-01-04 15.755 302,252 +1,643 0.03% 4,761,918
2021-01-05 2020-12-31 14.829 300,609 +3,285 0.03% 4,457,873
2021-01-04 2020-12-29 14.878 297,324 +27,104 0.03% 4,423,639
2020-12-30 2020-12-28 15.122 270,220 -13,141 0.02% 4,086,181
2020-12-29 2020-12-24 14.635 283,361 +10,677 0.02% 4,146,895
2020-12-28 2020-12-22 14.391 272,684 +9,035 0.02% 3,924,240
2020-12-22 2020-12-18 15.268 263,649 -7,392 0.02% 4,025,336
2020-12-21 2020-12-17 15.268 271,041 -4,928 0.02% 4,138,195
2020-12-17 2020-12-15 14.513 275,969 -1,643 0.02% 4,005,115
2020-12-15 2020-12-11 14.805 277,612 +2,464 0.02% 4,110,080
2020-12-10 2020-12-08 14.513 275,148 -41,067 0.02% 3,993,200
2020-12-09 2020-12-07 15.049 316,215 +1,643 0.03% 4,758,602
2020-12-07 2020-12-03 15.268 314,572 +821 0.03% 4,802,817
2020-12-04 2020-12-02 15.730 313,751 -4,928 0.03% 4,935,443
2020-11-30 2020-11-26 15.049 318,679 -5,749 0.03% 4,795,682
2020-11-27 2020-11-25 14.318 324,428 -18,891 0.03% 4,645,197
2020-11-26 2020-11-24 14.732 343,319 -9,856 0.03% 5,057,800
2020-11-25 2020-11-23 14.196 353,175 -8,213 0.03% 5,013,800
2020-11-20 2020-11-18 13.466 361,388 -2,464 0.03% 4,866,395
2020-11-18 2020-11-16 13.320 363,852 -9,035 0.03% 4,846,415
2020-11-13 2020-11-11 12.541 372,887 -4,107 0.03% 4,676,198
2020-11-12 2020-11-10 12.492 376,994 +6,571 0.03% 4,709,342
2020-11-10 2020-11-06 12.114 370,423 -821 0.03% 4,487,449
2020-11-05 2020-11-03 11.907 371,244 -2,464 0.03% 4,420,555
2020-10-23 2020-10-21 11.481 373,708 -822 0.03% 4,290,645
2020-10-08 2020-10-06 10.775 374,530 -4,106 0.03% 4,035,602
2020-10-07 2020-10-05 10.361 378,636 -4,929 0.03% 3,923,105
2020-10-06 2020-09-30 10.532 383,565 +4,107 0.03% 4,039,555
2020-09-25 2020-09-23 11.079 379,458 +4,928 0.03% 4,204,202
2020-09-24 2020-09-22 11.347 374,530 +3,286 0.03% 4,249,922
2020-09-09 2020-09-07 11.713 371,244 -822 0.03% 4,348,235
2020-09-02 2020-08-31 11.128 372,066 -821 0.03% 4,140,422
2020-08-21 2020-08-19 11.603 372,887 -1,643 0.03% 4,326,619
2020-08-20 2020-08-18 11.518 374,530 +9,856 0.03% 4,313,762
2020-08-14 2020-08-12 11.006 364,674 +2,464 0.03% 4,013,763
2020-08-13 2020-08-11 11.140 362,210 +8,214 0.03% 4,035,153
2020-08-12 2020-08-10 11.165 353,996 +821 0.03% 3,952,266
2020-08-11 2020-08-07 11.834 353,175 -16,427 0.03% 4,179,600
2020-08-10 2020-08-06 12.078 369,602 +9,856 0.03% 4,464,003
2020-08-07 2020-08-05 12.041 359,746 -24,640 0.03% 4,331,823
2020-07-30 2020-07-28 11.286 384,386 -1,643 0.03% 4,338,362
2020-07-29 2020-07-27 11.323 386,029 +23,819 0.03% 4,371,005
2020-07-27 2020-07-23 11.457 362,210 +2,464 0.03% 4,149,813
2020-07-23 2020-07-21 11.506 359,746 +3,286 0.03% 4,139,103
2020-07-15 2020-07-13 12.419 356,460 -4,107 0.03% 4,426,795
2020-07-13 2020-07-09 12.248 360,567 -3,285 0.03% 4,416,339
2020-07-10 2020-07-08 11.445 363,852 +2,464 0.03% 4,164,195
2020-07-09 2020-07-07 10.605 361,388 -8,214 0.03% 3,832,396
2020-07-08 2020-07-06 10.799 369,602 -3,285 0.03% 3,991,502
2020-07-02 2020-06-29 9.253 372,887 -14,784 0.03% 3,450,399
2020-06-15 2020-06-11 9.816 387,671 -2,688 0.03% 3,805,510
2020-06-11 2020-06-09 10.298 390,359 +809 0.03% 4,019,876
2020-06-05 2020-06-03 9.594 389,550 -5,669 0.03% 3,737,374
2020-05-29 2020-05-27 8.804 395,219 -4,859 0.04% 3,479,443
2020-03-27 2020-03-25 8.853 400,078 -10,528 0.04% 3,541,981
2020-03-24 2020-03-20 8.372 410,606 -28,346 0.04% 3,437,458
2020-03-18 2020-03-16 9.162 438,952 +810 0.04% 4,021,641
2020-03-11 2020-03-09 10.545 438,142 +9,718 0.04% 4,620,140
2020-03-10 2020-03-06 11.162 428,424 +810 0.04% 4,782,165
2020-02-03 2020-01-30 11.631 427,614 -1,619 0.04% 4,973,764
2020-01-31 2020-01-29 11.804 429,233 -4,860 0.04% 5,066,795
2020-01-16 2020-01-14 13.459 434,093 +8,099 0.04% 5,842,405
2019-12-19 2019-12-17 12.570 425,994 +3,240 0.04% 5,354,681
2019-12-13 2019-12-11 11.952 422,754 +1,619 0.04% 5,052,955
2019-11-12 2019-11-08 11.434 421,135 -8,098 0.04% 4,815,204
2019-11-08 2019-11-06 11.631 429,233 +8,098 0.04% 4,992,596
2019-11-07 2019-11-05 11.508 421,135 -8,098 0.04% 4,846,404
2019-11-05 2019-11-01 11.273 429,233 -8,099 0.04% 4,838,896
2019-10-16 2019-10-14 10.989 437,332 +8,099 0.04% 4,805,999
2019-09-06 2019-09-04 11.125 429,233 -4,050 0.04% 4,775,296
2019-08-28 2019-08-26 10.804 433,283 -810 0.04% 4,681,253
2019-07-03 2019-06-28 12.841 434,093 -8,098 0.04% 5,574,405
2019-06-28 2019-06-26 13.100 442,191 +9,559 0.04% 5,792,707
2019-06-21 2019-06-19 12.898 432,632 -3,962 0.04% 5,580,124
2019-05-15 2019-05-10 12.381 436,594 +15,848 0.04% 5,405,316
2019-05-08 2019-05-06 12.721 420,746 +1,585 0.04% 5,352,477
2019-04-18 2019-04-16 13.908 419,161 -1,585 0.04% 5,829,573
2019-04-17 2019-04-15 13.706 420,746 -3,170 0.04% 5,766,657
2019-04-03 2019-04-01 13.378 423,916 +3,170 0.04% 5,671,004
2019-03-22 2019-03-20 13.580 420,746 -2,377 0.04% 5,713,557
2019-03-13 2019-03-11 13.453 423,123 -2,377 0.04% 5,692,436
2019-03-12 2019-03-08 13.428 425,500 +3,961 0.04% 5,713,674
2019-03-01 2019-02-27 13.882 421,539 -7,923 0.04% 5,852,006
2019-01-24 2019-01-22 11.939 429,462 -1,585 0.04% 5,127,317
2019-01-22 2019-01-18 11.939 431,047 +1,585 0.04% 5,146,240
2019-01-17 2019-01-15 11.989 429,462 -2,377 0.04% 5,148,997
2019-01-16 2019-01-14 11.825 431,839 -5,547 0.04% 5,106,646
2019-01-15 2019-01-11 11.926 437,386 -7,924 0.04% 5,216,401
2019-01-03 2018-12-31 11.623 445,310 -2,377 0.04% 5,176,025
2018-12-11 2018-12-07 11.775 447,687 +7,924 0.04% 5,271,454
2018-12-05 2018-12-03 12.229 439,763 -2,377 0.04% 5,377,950
2018-11-30 2018-11-28 11.800 442,140 -3,962 0.04% 5,217,299
2018-11-20 2018-11-16 11.724 446,102 -15,847 0.04% 5,230,271
2018-09-17 2018-09-13 10.879 461,949 -7,132 0.04% 5,025,457
2018-09-13 2018-09-11 10.525 469,081 -8,716 0.04% 4,937,285
2018-09-06 2018-09-04 11.510 477,797 +23,771 0.04% 5,499,365
2018-09-04 2018-08-31 11.737 454,026 +7,924 0.04% 5,328,905
2018-08-31 2018-08-29 12.141 446,102 -7,924 0.04% 5,416,061
2018-08-23 2018-08-21 11.737 454,026 -7,923 0.04% 5,328,905
2018-08-17 2018-08-15 11.459 461,949 +11,885 0.04% 5,293,637
2018-08-15 2018-08-13 11.914 450,064 +7,924 0.04% 5,361,923
2018-08-10 2018-08-08 12.191 442,140 -7,924 0.04% 5,390,279
2018-08-08 2018-08-06 11.876 450,064 -7,923 0.04% 5,344,883
2018-08-07 2018-08-03 11.926 457,987 -15,848 0.04% 5,462,095
2018-08-06 2018-08-02 12.090 473,835 -7,923 0.04% 5,728,843
2018-08-01 2018-07-30 12.431 481,758 +35,656 0.04% 5,988,795
2018-07-26 2018-07-24 12.280 446,102 -11,885 0.04% 5,477,991
2018-07-13 2018-07-11 11.421 457,987 +3,961 0.04% 5,230,895
2018-07-12 2018-07-10 11.800 454,026 +7,924 0.04% 5,357,555
2018-07-11 2018-07-09 11.800 446,102 -1,585 0.04% 5,264,051
2018-07-10 2018-07-06 11.535 447,687 +1,585 0.04% 5,164,104
2018-07-05 2018-07-03 12.141 446,102 +3,962 0.04% 5,416,061
2018-06-29 2018-06-27 12.494 442,140 -792 0.04% 5,524,199
2018-06-27 2018-06-25 12.873 442,932 +2,377 0.04% 5,701,794
2018-06-22 2018-06-20 13.453 440,555 +7,923 0.04% 5,926,955
2018-06-15 2018-06-13 15.007 432,632 +9,120 0.04% 6,492,302
2018-06-13 2018-06-11 15.419 423,512 -2,327 0.04% 6,530,163
2018-05-24 2018-05-21 14.826 425,839 -5,429 0.04% 6,313,503
2018-05-16 2018-05-14 14.697 431,268 +3,102 0.04% 6,338,393
2018-05-14 2018-05-10 14.542 428,166 -2,327 0.04% 6,226,563
2018-05-10 2018-05-08 14.388 430,493 -775 0.04% 6,193,803
2018-05-08 2018-05-04 14.181 431,268 +1,551 0.04% 6,115,994
2018-05-03 2018-04-30 14.517 429,717 -1,551 0.04% 6,238,038
2018-04-30 2018-04-26 14.310 431,268 +775 0.04% 6,171,594
2018-04-27 2018-04-25 14.465 430,493 +776 0.04% 6,227,103
2018-04-24 2018-04-20 14.671 429,717 -46,540 0.04% 6,304,518
2018-04-23 2018-04-19 14.878 476,257 +30,251 0.04% 7,085,562
2018-04-20 2018-04-18 13.949 446,006 -776 0.04% 6,221,499
2018-04-19 2018-04-17 13.872 446,782 +1,552 0.04% 6,197,764
2018-04-17 2018-04-13 14.259 445,230 -7,757 0.04% 6,348,435
2018-04-13 2018-04-11 14.568 452,987 +3,878 0.04% 6,599,200
2018-04-12 2018-04-10 14.310 449,109 -4,654 0.04% 6,426,904
2018-04-10 2018-04-06 14.053 453,763 +4,654 0.04% 6,376,505
2018-04-09 2018-04-04 14.027 449,109 +3,103 0.04% 6,299,524
2018-04-04 2018-03-29 14.439 446,006 -776 0.04% 6,439,999
2018-04-03 2018-03-28 14.362 446,782 +2,327 0.04% 6,416,644
2018-03-29 2018-03-27 14.542 444,455 -4,654 0.04% 6,463,444
2018-03-28 2018-03-26 14.568 449,109 +2,327 0.04% 6,542,704
2018-03-27 2018-03-23 14.413 446,782 +4,654 0.04% 6,439,684
2018-03-22 2018-03-20 15.058 442,128 +6,206 0.04% 6,657,604
2018-03-21 2018-03-19 15.239 435,922 +2,327 0.04% 6,642,833
2018-03-20 2018-03-16 15.187 433,595 +4,654 0.04% 6,585,013
2018-03-19 2018-03-15 15.368 428,941 +3,102 0.04% 6,591,753
2018-03-16 2018-03-14 15.574 425,839 -7,756 0.04% 6,631,923
2018-03-14 2018-03-12 15.548 433,595 +2,327 0.04% 6,741,533
2018-03-13 2018-03-09 15.316 431,268 +775 0.04% 6,605,273
2018-03-12 2018-03-08 15.419 430,493 +14,738 0.04% 6,637,803
2018-03-09 2018-03-07 15.316 415,755 +7,756 0.04% 6,367,677
2018-03-08 2018-03-06 15.651 407,999 +3,103 0.04% 6,385,647
2018-03-07 2018-03-05 15.239 404,896 +776 0.04% 6,170,041
2018-03-06 2018-03-02 15.471 404,120 +3,878 0.04% 6,251,996
2018-03-01 2018-02-27 16.167 400,242 +1,551 0.04% 6,470,641
2018-02-27 2018-02-23 16.502 398,691 -23,269 0.04% 6,579,206
2018-02-26 2018-02-22 16.115 421,960 +23,269 0.04% 6,799,992
2018-02-23 2018-02-21 16.089 398,691 -1,551 0.04% 6,414,726
2018-02-21 2018-02-15 16.373 400,242 -15,513 0.04% 6,553,201
2018-02-20 2018-02-13 15.548 415,755 +3,102 0.04% 6,464,157
2018-02-14 2018-02-12 15.342 412,653 -775 0.04% 6,330,807
2018-02-13 2018-02-09 15.419 413,428 -10,084 0.04% 6,374,677
2018-02-12 2018-02-08 15.961 423,512 -1,551 0.04% 6,759,483
2018-02-09 2018-02-07 16.347 425,063 +7,756 0.04% 6,948,638
2018-02-08 2018-02-06 16.811 417,307 +24,046 0.04% 7,015,528
2018-02-07 2018-02-05 18.152 393,261 -10,084 0.04% 7,138,560
2018-02-05 2018-02-01 16.683 403,345 -2,327 0.04% 6,728,807
2018-02-02 2018-01-31 17.069 405,672 +1,552 0.04% 6,924,527
2018-02-01 2018-01-30 17.482 404,120 +6,981 0.04% 7,064,756
2018-01-31 2018-01-29 17.714 397,139 -26,373 0.04% 7,034,875
2018-01-30 2018-01-26 17.327 423,512 -31,802 0.04% 7,338,243
2018-01-29 2018-01-25 17.172 455,314 +11,635 0.04% 7,818,840
2018-01-24 2018-01-22 16.579 443,679 +1,551 0.04% 7,355,919
2018-01-22 2018-01-18 16.218 442,128 +2,327 0.04% 7,170,604
2018-01-17 2018-01-15 16.837 439,801 -7,756 0.04% 7,405,024
2018-01-16 2018-01-12 17.121 447,557 -8,533 0.04% 7,662,554
2018-01-15 2018-01-11 17.198 456,090 +6,981 0.04% 7,843,926
2018-01-10 2018-01-08 17.043 449,109 -775 0.04% 7,654,385
2018-01-05 2018-01-03 16.502 449,884 -16,289 0.04% 7,423,994
2018-01-03 2017-12-29 15.986 466,173 +3,102 0.04% 7,452,396
2018-01-02 2017-12-28 16.038 463,071 -10,083 0.04% 7,426,686
2017-12-29 2017-12-27 15.677 473,154 -1,552 0.04% 7,417,596
2017-12-27 2017-12-21 15.110 474,706 -1,551 0.04% 7,172,647
2017-12-21 2017-12-19 14.878 476,257 -1,551 0.04% 7,085,562
2017-12-20 2017-12-18 14.542 477,808 -39,559 0.04% 6,948,477
2017-12-18 2017-12-14 14.620 517,367 +776 0.05% 7,563,780
2017-12-13 2017-12-11 14.439 516,591 -1,552 0.05% 7,459,195
2017-12-12 2017-12-08 14.491 518,143 -1,551 0.05% 7,508,325
2017-12-11 2017-12-07 14.413 519,694 +1,551 0.05% 7,490,600
2017-12-08 2017-12-06 14.749 518,143 +11,635 0.05% 7,641,925
2017-12-05 2017-12-01 15.342 506,508 -6,981 0.05% 7,770,704
2017-12-04 2017-11-30 15.677 513,489 -2,327 0.05% 8,049,925
2017-12-01 2017-11-29 15.703 515,816 +8,533 0.05% 8,099,705
2017-11-30 2017-11-28 15.677 507,283 -2,327 0.05% 7,952,634
2017-11-29 2017-11-27 15.522 509,610 +1,551 0.05% 7,910,274
2017-11-28 2017-11-24 15.600 508,059 -776 0.05% 7,925,499
2017-11-27 2017-11-23 15.471 508,835 -3,102 0.05% 7,872,004
2017-11-24 2017-11-22 15.161 511,937 +3,878 0.05% 7,761,594
2017-11-23 2017-11-21 14.852 508,059 -2,327 0.05% 7,545,599
2017-11-22 2017-11-20 14.774 510,386 +1,551 0.05% 7,540,679
2017-11-21 2017-11-17 15.032 508,835 -7,756 0.05% 7,648,964
2017-11-20 2017-11-16 15.264 516,591 +23,270 0.05% 7,885,435
2017-11-17 2017-11-15 15.574 493,321 +1,551 0.05% 7,682,873
2017-11-14 2017-11-10 15.909 491,770 -3,878 0.05% 7,823,558
2017-11-13 2017-11-09 16.012 495,648 +1,551 0.05% 7,936,373
2017-11-10 2017-11-08 16.012 494,097 +776 0.05% 7,911,538
2017-11-08 2017-11-06 15.909 493,321 +6,205 0.05% 7,848,233
2017-11-06 2017-11-02 16.089 487,116 -2,327 0.05% 7,837,437
2017-11-01 2017-10-30 15.909 489,443 +2,327 0.05% 7,786,538
2017-10-31 2017-10-27 16.322 487,116 +775 0.05% 7,950,477
2017-10-25 2017-10-23 16.476 486,341 +776 0.05% 8,013,068
2017-10-24 2017-10-20 16.631 485,565 +3,103 0.05% 8,075,403
2017-10-23 2017-10-19 16.373 482,462 -15,513 0.04% 7,899,397
2017-10-20 2017-10-18 16.863 497,975 +13,186 0.05% 8,397,353
2017-10-19 2017-10-17 17.095 484,789 -16,289 0.05% 8,287,497
2017-10-18 2017-10-16 16.708 501,078 +2,327 0.05% 8,372,158
2017-10-17 2017-10-13 16.167 498,751 -14,738 0.05% 8,063,218
2017-10-16 2017-10-12 16.167 513,489 -22,494 0.05% 8,301,485
2017-10-13 2017-10-11 15.986 535,983 +6,205 0.05% 8,568,401
2017-10-12 2017-10-10 15.935 529,778 +13,187 0.05% 8,441,886
2017-10-11 2017-10-09 16.089 516,591 +8,532 0.05% 8,311,674
2017-10-10 2017-10-06 16.528 508,059 -12,411 0.05% 8,397,099
2017-10-06 2017-10-03 15.986 520,470 -1,551 0.05% 8,320,405
2017-10-04 2017-09-29 15.909 522,021 -6,981 0.05% 8,304,820
2017-10-03 2017-09-28 15.651 529,002 -2,327 0.05% 8,279,481
2017-09-29 2017-09-27 15.754 531,329 +8,532 0.05% 8,370,701
2017-09-27 2017-09-25 15.935 522,797 +12,411 0.05% 8,330,646
2017-09-26 2017-09-22 16.270 510,386 -15,513 0.05% 8,303,959
2017-09-25 2017-09-21 16.399 525,899 +9,308 0.05% 8,624,155
2017-09-21 2017-09-19 16.476 516,591 +24,045 0.05% 8,511,474
2017-09-20 2017-09-18 16.657 492,546 +3,879 0.05% 8,204,203
2017-09-19 2017-09-15 16.502 488,667 +1,551 0.05% 8,063,992
2017-09-18 2017-09-14 16.708 487,116 -8,532 0.05% 8,138,877
2017-09-15 2017-09-13 17.533 495,648 +775 0.05% 8,690,392
2017-09-14 2017-09-12 17.611 494,873 +15,513 0.05% 8,715,084
2017-09-13 2017-09-11 17.250 479,360 +3,879 0.04% 8,268,848
2017-09-12 2017-09-08 17.404 475,481 +775 0.04% 8,275,496
2017-09-11 2017-09-07 17.301 474,706 -9,308 0.04% 8,213,048
2017-09-08 2017-09-06 17.585 484,014 -1,551 0.04% 8,511,369
2017-09-07 2017-09-05 17.894 485,565 -28,699 0.05% 8,688,883
2017-09-06 2017-09-04 17.817 514,264 -4,654 0.05% 9,162,654
2017-09-05 2017-09-01 17.714 518,918 -3,103 0.05% 9,192,054
2017-09-04 2017-08-31 17.508 522,021 -8,532 0.05% 9,139,340
2017-09-01 2017-08-30 17.327 530,553 +16,289 0.05% 9,192,955
2017-08-31 2017-08-29 17.198 514,264 -24,046 0.05% 8,844,414
2017-08-29 2017-08-25 17.018 538,310 -1,551 0.05% 9,160,802
2017-08-28 2017-08-24 16.579 539,861 +1,551 0.05% 8,950,556
2017-08-24 2017-08-21 16.734 538,310 +10,859 0.05% 9,008,122
2017-08-22 2017-08-18 16.837 527,451 -15,513 0.05% 8,880,806
2017-08-21 2017-08-17 17.095 542,964 -17,840 0.05% 9,282,002
2017-08-18 2017-08-16 16.657 560,804 +15,513 0.05% 9,341,158
2017-08-17 2017-08-15 16.425 545,291 +23,270 0.05% 8,956,222
2017-08-16 2017-08-14 16.863 522,021 -776 0.05% 8,802,840
2017-08-15 2017-08-11 16.683 522,797 +3,879 0.05% 8,721,566
2017-08-14 2017-08-10 17.662 518,918 +1,551 0.05% 9,165,294
2017-08-11 2017-08-09 18.333 517,367 +9,308 0.05% 9,484,740
2017-08-10 2017-08-08 18.126 508,059 -26,373 0.05% 9,209,299
2017-08-09 2017-08-07 17.972 534,432 +20,168 0.05% 9,604,667
2017-08-08 2017-08-04 17.714 514,264 -21,719 0.05% 9,109,614
2017-08-07 2017-08-03 17.714 535,983 +9,308 0.05% 9,494,342
2017-08-04 2017-08-02 17.894 526,675 +1,551 0.05% 9,424,521
2017-08-03 2017-08-01 17.946 525,124 +19,392 0.05% 9,423,847
2017-08-02 2017-07-31 18.384 505,732 -4,654 0.05% 9,297,519
2017-08-01 2017-07-28 17.533 510,386 +28,699 0.05% 8,948,799
2017-07-31 2017-07-27 17.920 481,687 +4,654 0.04% 8,631,909
2017-07-28 2017-07-26 17.817 477,033 -48,091 0.04% 8,499,308
2017-07-27 2017-07-25 17.018 525,124 -775 0.05% 8,936,406
2017-07-25 2017-07-21 16.940 525,899 +7,756 0.05% 8,908,915
2017-07-24 2017-07-20 17.069 518,143 +11,635 0.05% 8,844,326
2017-07-21 2017-07-19 17.662 506,508 +21,719 0.05% 8,946,105
2017-07-20 2017-07-18 17.198 484,789 -14,738 0.05% 8,337,497
2017-07-19 2017-07-17 16.502 499,527 +3,879 0.05% 8,243,204
2017-07-18 2017-07-14 16.399 495,648 -7,757 0.05% 8,128,073
2017-07-17 2017-07-13 16.373 503,405 -2,327 0.05% 8,242,299
2017-07-14 2017-07-12 16.012 505,732 +2,327 0.05% 8,097,839
2017-07-13 2017-07-11 16.089 503,405 +3,103 0.05% 8,099,519
2017-07-10 2017-07-06 16.244 500,302 +17,064 0.05% 8,126,993
2017-07-07 2017-07-05 16.322 483,238 +2,327 0.04% 7,887,182
2017-07-05 2017-07-03 16.502 480,911 -776 0.04% 7,936,002
2017-07-04 2017-06-30 16.528 481,687 -55,847 0.04% 7,961,228
2017-07-03 2017-06-29 15.986 537,534 +14,737 0.05% 8,593,196
2017-06-28 2017-06-26 15.368 522,797 +776 0.05% 8,034,085
2017-06-16 2017-06-14 15.754 522,021 -776 0.05% 8,224,060
2017-06-15 2017-06-13 15.780 522,797 +776 0.05% 8,249,766
2017-06-14 2017-06-12 15.290 522,021 -1,551 0.05% 7,981,780
2017-06-12 2017-06-08 15.566 523,572 -2,380 0.05% 8,150,150
2017-06-09 2017-06-07 15.566 525,952 -3,822 0.05% 8,187,198
2017-06-08 2017-06-06 14.939 529,774 +7,644 0.05% 7,914,053
2017-06-07 2017-06-05 14.965 522,130 +2,294 0.05% 7,813,523
2017-06-06 2017-06-02 15.069 519,836 +1,529 0.05% 7,833,594
2017-06-02 2017-05-31 15.331 518,307 +764 0.05% 7,946,153
2017-05-31 2017-05-26 15.488 517,543 -764 0.05% 8,015,680
2017-05-29 2017-05-25 15.331 518,307 -3,058 0.05% 7,946,153
2017-05-24 2017-05-22 15.514 521,365 -2,294 0.05% 8,088,515
2017-05-23 2017-05-19 15.305 523,659 +4,587 0.05% 8,014,504
2017-05-17 2017-05-15 15.357 519,072 -7,645 0.05% 7,971,461
2017-05-12 2017-05-10 14.991 526,717 -764 0.05% 7,895,946
2017-05-09 2017-05-05 15.096 527,481 +764 0.05% 7,962,599
2017-05-08 2017-05-04 15.462 526,717 +3,058 0.05% 8,143,987
2017-04-28 2017-04-26 15.776 523,659 -3,822 0.05% 8,261,104
2017-04-26 2017-04-24 15.645 527,481 -1,529 0.05% 8,252,399
2017-04-24 2017-04-20 15.776 529,010 +3,822 0.05% 8,345,520
2017-04-20 2017-04-18 16.064 525,188 +3,823 0.05% 8,436,366
2017-04-19 2017-04-13 16.299 521,365 +32,872 0.05% 8,497,715
2017-04-18 2017-04-12 16.718 488,493 +19,111 0.05% 8,166,415
2017-04-11 2017-04-07 16.770 469,382 +13,761 0.04% 7,871,485
2017-04-10 2017-04-06 16.534 455,621 -15,290 0.04% 7,533,435
2017-04-06 2017-04-03 16.561 470,911 -35,165 0.04% 7,798,566
2017-04-05 2017-03-31 15.828 506,076 +764 0.05% 8,010,200
2017-04-03 2017-03-30 16.168 505,312 +5,352 0.05% 8,169,967
2017-03-31 2017-03-29 16.220 499,960 +764 0.05% 8,109,595
2017-03-30 2017-03-28 16.142 499,196 +6,116 0.05% 8,058,023
2017-03-29 2017-03-27 16.011 493,080 +20,640 0.05% 7,894,798
2017-03-28 2017-03-24 16.508 472,440 +13,761 0.04% 7,799,168
2017-03-27 2017-03-23 16.613 458,679 +9,173 0.04% 7,619,997
2017-03-24 2017-03-22 16.639 449,506 +11,467 0.04% 7,479,367
2017-03-23 2017-03-21 16.953 438,039 -3,822 0.04% 7,426,087
2017-03-22 2017-03-20 17.110 441,861 -18,347 0.04% 7,560,241
2017-03-20 2017-03-16 17.424 460,208 -18,347 0.04% 8,018,638
2017-03-16 2017-03-14 16.848 478,555 +3,822 0.05% 8,062,876
2017-03-15 2017-03-13 16.875 474,733 -13,760 0.04% 8,010,901
2017-03-14 2017-03-10 16.220 488,493 +3,822 0.05% 7,923,595
2017-03-13 2017-03-09 16.404 484,671 +28,285 0.05% 7,950,360
2017-03-10 2017-03-08 16.848 456,386 +16,818 0.04% 7,689,364
2017-03-09 2017-03-07 17.032 439,568 -7,644 0.04% 7,486,508
2017-03-07 2017-03-03 17.005 447,212 -11,467 0.04% 7,604,997
2017-03-06 2017-03-02 17.215 458,679 -9,938 0.04% 7,895,997
2017-03-03 2017-03-01 17.424 468,617 -8,409 0.04% 8,165,156
2017-03-02 2017-02-28 17.110 477,026 +14,525 0.04% 8,161,914
2017-03-01 2017-02-27 17.319 462,501 +10,702 0.04% 8,010,191
2017-02-28 2017-02-24 17.293 451,799 +25,227 0.04% 7,813,020
2017-02-27 2017-02-23 18.209 426,572 +2,294 0.04% 7,767,367
2017-02-24 2017-02-22 18.680 424,278 +764 0.04% 7,925,396
2017-02-23 2017-02-21 18.156 423,514 -19,111 0.04% 7,689,524
2017-02-22 2017-02-20 17.921 442,625 -765 0.04% 7,932,293
2017-02-21 2017-02-17 17.659 443,390 +4,587 0.04% 7,830,002
2017-02-20 2017-02-16 17.921 438,803 +6,880 0.04% 7,863,799
2017-02-17 2017-02-15 17.895 431,923 +3,822 0.04% 7,729,202
2017-02-16 2017-02-14 18.523 428,101 +14,525 0.04% 7,929,608
2017-02-15 2017-02-13 18.706 413,576 -9,173 0.04% 7,736,305
2017-02-14 2017-02-10 18.026 422,749 -765 0.04% 7,620,335
2017-02-13 2017-02-09 17.738 423,514 -26,756 0.04% 7,512,244
2017-02-08 2017-02-06 16.927 450,270 +6,116 0.04% 7,621,659
2017-02-07 2017-02-03 17.319 444,154 -6,881 0.04% 7,692,434
2017-02-06 2017-02-02 17.712 451,035 +22,934 0.04% 7,988,609
2017-02-03 2017-02-01 18.078 428,101 +9,938 0.04% 7,739,208
2017-02-02 2017-01-27 17.607 418,163 -18,347 0.04% 7,362,629
2017-02-01 2017-01-25 16.953 436,510 -52,748 0.04% 7,400,166
2017-01-26 2017-01-24 16.796 489,258 -15,289 0.05% 8,217,604
2017-01-25 2017-01-23 16.011 504,547 +11,467 0.05% 8,078,399
2017-01-23 2017-01-19 15.828 493,080 -765 0.05% 7,804,498
2017-01-20 2017-01-18 15.645 493,845 -7,644 0.05% 7,726,167
2017-01-19 2017-01-17 15.462 501,489 -765 0.05% 7,753,917
2017-01-18 2017-01-16 15.514 502,254 +765 0.05% 7,792,025
2017-01-17 2017-01-13 15.383 501,489 +7,644 0.05% 7,714,557
2017-01-13 2017-01-11 15.619 493,845 -1,528 0.05% 7,713,247
2017-01-12 2017-01-10 14.965 495,373 -2,294 0.05% 7,413,113
2017-01-10 2017-01-06 14.860 497,667 -11,467 0.05% 7,395,362
2017-01-09 2017-01-05 14.755 509,134 -13,760 0.05% 7,512,482
2017-01-06 2017-01-04 14.284 522,894 +2,293 0.05% 7,469,276
2017-01-05 2017-01-03 14.520 520,601 -2,293 0.05% 7,559,102
2017-01-04 2016-12-30 14.154 522,894 +2,293 0.05% 7,400,876
2016-12-30 2016-12-28 14.101 520,601 +15,289 0.05% 7,341,182
2016-12-22 2016-12-20 14.625 505,312 +3,823 0.05% 7,389,987
2016-12-20 2016-12-16 14.886 501,489 +7,644 0.05% 7,465,277
2016-12-19 2016-12-15 15.488 493,845 +15,290 0.05% 7,648,647
2016-12-16 2016-12-14 16.090 478,555 -7,645 0.05% 7,699,796
2016-12-14 2016-12-12 15.907 486,200 +7,645 0.05% 7,733,761
2016-12-12 2016-12-08 16.299 478,555 -38,224 0.05% 7,799,956
2016-12-09 2016-12-07 16.534 516,779 +15,290 0.05% 8,544,648
2016-12-08 2016-12-06 16.011 501,489 +3,058 0.05% 8,029,436
2016-12-05 2016-12-01 16.194 498,431 -7,645 0.05% 8,071,754
2016-12-02 2016-11-30 15.514 506,076 +7,645 0.05% 7,851,320
2016-12-01 2016-11-29 15.907 498,431 +19,876 0.05% 7,928,314
2016-11-30 2016-11-28 16.561 478,555 -2,294 0.05% 7,925,156
2016-11-29 2016-11-25 16.613 480,849 -2,293 0.05% 7,988,306
2016-11-28 2016-11-24 16.482 483,142 +2,293 0.05% 7,963,199
2016-11-25 2016-11-23 15.488 480,849 -4,586 0.05% 7,447,365
2016-11-24 2016-11-22 15.540 485,435 -7,645 0.05% 7,543,793
2016-11-23 2016-11-21 15.305 493,080 -13,760 0.05% 7,546,498
2016-11-21 2016-11-17 14.834 506,840 +7,644 0.05% 7,518,413
2016-11-17 2016-11-15 14.834 499,196 +7,645 0.05% 7,405,023
2016-11-16 2016-11-14 15.593 491,551 -7,645 0.05% 7,664,557
2016-11-14 2016-11-10 15.017 499,196 -16,818 0.05% 7,496,443
2016-11-09 2016-11-07 12.689 516,014 -35,165 0.05% 6,547,499
2016-11-01 2016-10-28 12.074 551,179 -7,645 0.05% 6,654,824
2016-10-28 2016-10-26 12.257 558,824 -11,467 0.05% 6,849,469
2016-09-19 2016-09-14 11.537 570,291 +15,289 0.05% 6,579,719
2016-09-14 2016-09-12 11.786 555,002 +11,467 0.05% 6,541,262
2016-09-09 2016-09-07 12.048 543,535 +765 0.05% 6,548,312
2016-08-30 2016-08-26 11.878 542,770 -1,529 0.05% 6,446,796
2016-08-26 2016-08-24 11.603 544,299 +1,529 0.05% 6,315,437
2016-08-22 2016-08-18 11.917 542,770 -2,294 0.05% 6,468,096
2016-08-19 2016-08-17 11.956 545,064 +2,294 0.05% 6,516,823
2016-08-18 2016-08-16 12.322 542,770 -7,645 0.05% 6,688,196
2016-07-28 2016-07-26 12.035 550,415 -38,223 0.05% 6,624,000
2016-07-22 2016-07-20 12.570 588,638 +7,644 0.06% 7,399,301
2016-07-21 2016-07-19 12.504 580,994 +7,225 0.05% 7,264,736
2016-07-19 2016-07-15 12.742 573,769 +7,549 0.05% 7,311,194
2016-07-18 2016-07-14 12.968 566,220 -3,775 0.05% 7,342,502
2016-07-15 2016-07-13 13.007 569,995 +3,775 0.05% 7,414,104
2016-07-14 2016-07-12 12.544 566,220 +7,550 0.05% 7,102,502
2016-07-11 2016-07-07 12.173 558,670 -25,669 0.05% 6,800,597
2016-07-08 2016-07-06 12.199 584,339 +25,669 0.06% 7,128,541
2016-07-06 2016-07-04 12.372 558,670 -15,099 0.05% 6,911,597
2016-06-28 2016-06-24 11.113 573,769 -22,649 0.05% 6,376,395
2016-06-06 2016-06-02 11.232 596,418 -15,099 0.06% 6,699,197
2016-06-02 2016-05-31 11.060 611,517 +15,099 0.06% 6,763,495
2016-05-12 2016-05-10 11.511 596,418 +7,549 0.06% 6,865,097
2016-05-06 2016-05-04 11.987 588,869 +15,100 0.06% 7,059,004
2016-05-04 2016-04-29 12.570 573,769 -3,020 0.05% 7,212,394
2016-04-27 2016-04-25 12.716 576,789 +3,775 0.06% 7,334,396
2016-04-22 2016-04-20 12.928 573,014 -3,775 0.05% 7,407,834
2016-04-20 2016-04-18 12.663 576,789 +3,775 0.06% 7,303,836
2016-03-29 2016-03-23 13.193 573,014 -3,775 0.05% 7,559,633
2016-03-21 2016-03-17 13.021 576,789 +3,020 0.06% 7,510,116
2016-03-14 2016-03-10 12.438 573,769 -14,345 0.05% 7,136,394
2016-03-11 2016-03-09 12.650 588,114 -755 0.06% 7,439,454
2016-03-08 2016-03-04 12.994 588,869 +755 0.06% 7,651,805
2016-03-04 2016-03-02 12.372 588,114 -7,549 0.06% 7,275,864
2016-02-29 2016-02-25 10.636 595,663 +7,549 0.06% 6,335,667
2016-02-12 2016-02-05 10.676 588,114 -3,774 0.06% 6,278,743
2016-02-05 2016-02-03 9.683 591,888 -7,550 0.06% 5,731,035
2016-02-04 2016-02-02 9.828 599,438 +11,324 0.06% 5,891,479
2015-12-11 2015-12-09 11.338 588,114 -6,039 0.06% 6,668,244
2015-12-09 2015-12-07 12.014 594,153 +2,265 0.06% 7,138,086
2015-12-08 2015-12-04 12.120 591,888 +7,549 0.06% 7,173,594
2015-12-04 2015-12-02 12.199 584,339 +3,775 0.06% 7,128,541
2015-12-02 2015-11-30 12.279 580,564 +6,040 0.06% 7,128,629
2015-11-30 2015-11-26 12.597 574,524 +3,774 0.05% 7,237,105
2015-11-19 2015-11-17 12.862 570,750 +15,100 0.05% 7,340,765
2015-11-18 2015-11-16 12.716 555,650 -1,510 0.05% 7,065,595
2015-11-12 2015-11-10 13.696 557,160 +1,510 0.05% 7,630,915
2015-10-23 2015-10-20 14.199 555,650 -15,100 0.05% 7,889,914
2015-10-19 2015-10-15 14.782 570,750 -5,284 0.05% 8,436,966
2015-10-16 2015-10-14 14.517 576,034 -11,325 0.05% 8,362,475
2015-10-12 2015-10-08 14.093 587,359 -15,099 0.06% 8,277,924
2015-10-09 2015-10-07 14.411 602,458 +15,099 0.06% 8,682,241
2015-10-08 2015-10-06 13.246 587,359 -4,529 0.06% 7,780,004
2015-10-05 2015-09-30 12.451 591,888 -4,530 0.06% 7,369,594
2015-09-29 2015-09-24 12.848 596,418 -755 0.06% 7,662,997
2015-09-25 2015-09-23 13.100 597,173 +17,364 0.06% 7,822,987
2015-09-22 2015-09-18 14.385 579,809 -3,775 0.06% 8,340,478
2015-09-21 2015-09-17 14.411 583,584 -36,993 0.06% 8,410,241
2015-09-15 2015-09-11 13.458 620,577 -41,523 0.06% 8,351,521
2015-09-14 2015-09-10 13.855 662,100 +41,523 0.06% 9,173,423
2015-09-10 2015-09-08 13.007 620,577 -3,775 0.06% 8,072,040
2015-09-08 2015-09-04 12.199 624,352 -1,510 0.06% 7,616,673
2015-09-07 2015-09-02 12.054 625,862 +5,285 0.06% 7,543,904
2015-09-01 2015-08-28 13.325 620,577 -42,278 0.06% 8,269,321
2015-08-25 2015-08-21 13.232 662,855 +3,775 0.06% 8,771,224
2015-08-24 2015-08-20 13.431 659,080 +3,775 0.06% 8,852,221
2015-08-20 2015-08-18 13.961 655,305 +42,278 0.06% 9,148,718
2015-08-17 2015-08-13 14.544 613,027 -3,775 0.06% 8,915,755
2015-08-13 2015-08-11 14.199 616,802 -7,550 0.06% 8,758,238
2015-08-12 2015-08-10 14.305 624,352 -2,265 0.06% 8,931,603
2015-08-04 2015-07-31 13.908 626,617 -7,549 0.06% 8,715,005
2015-07-31 2015-07-29 14.040 634,166 -2,265 0.06% 8,903,997
2015-07-30 2015-07-28 13.643 636,431 +2,265 0.06% 8,682,898
2015-07-29 2015-07-27 13.670 634,166 +22,649 0.06% 8,668,797
2015-07-27 2015-07-23 14.809 611,517 -4,530 0.06% 9,055,793
2015-07-24 2015-07-22 14.544 616,047 +36,993 0.06% 8,959,677
2015-07-23 2015-07-21 14.809 579,054 -6,795 0.06% 8,575,057
2015-07-22 2015-07-20 14.650 585,849 +3,020 0.06% 8,582,563
2015-07-21 2015-07-17 14.809 582,829 +3,020 0.06% 8,630,960
2015-07-20 2015-07-16 14.544 579,809 -4,530 0.06% 8,432,638
2015-07-17 2015-07-15 14.491 584,339 +39,258 0.06% 8,467,562
2015-07-16 2015-07-14 14.703 545,081 +6,040 0.05% 8,014,200
2015-07-15 2015-07-13 15.153 539,041 +17,364 0.05% 8,168,155
2015-07-14 2015-07-10 15.047 521,677 +3,775 0.05% 7,849,757
2015-07-13 2015-07-09 14.146 517,902 -164,582 0.05% 7,326,474
2015-07-10 2015-07-08 13.299 682,484 +12,080 0.07% 9,076,164
2015-07-09 2015-07-07 14.464 670,404 +32,463 0.06% 9,696,956
2015-07-08 2015-07-06 15.550 637,941 +116,264 0.06% 9,920,299
2015-07-06 2015-07-02 16.716 521,677 +11,324 0.05% 8,720,416
2015-07-03 2015-06-30 17.140 510,353 +3,775 0.05% 8,747,443
2015-06-29 2015-06-25 18.014 506,578 +7,550 0.05% 9,125,599
2015-06-25 2015-06-23 18.438 499,028 -22,649 0.05% 9,201,112
2015-06-17 2015-06-15 18.835 521,677 +7,549 0.05% 9,826,016
2015-06-11 2015-06-09 19.815 514,128 +16,331 0.05% 10,187,295
2015-06-08 2015-06-04 20.462 497,797 +16,321 0.05% 10,185,781
2015-06-05 2015-06-03 20.570 481,476 -5,193 0.05% 9,903,746
2015-06-03 2015-06-01 21.163 486,669 -2,225 0.05% 10,299,203
2015-06-02 2015-05-29 20.731 488,894 -2,226 0.05% 10,135,410
2015-06-01 2015-05-28 20.597 491,120 +2,967 0.05% 10,115,358
2015-05-29 2015-05-27 21.163 488,153 -2,225 0.05% 10,330,609
2015-05-28 2015-05-26 21.217 490,378 -14,838 0.05% 10,404,136
2015-05-27 2015-05-22 20.893 505,216 -2,225 0.05% 10,555,507
2015-05-26 2015-05-21 20.623 507,441 +7,418 0.05% 10,465,194
2015-05-22 2015-05-20 20.704 500,023 -5,935 0.05% 10,352,649
2015-05-19 2015-05-15 21.028 505,958 -741 0.05% 10,639,210
2015-05-18 2015-05-14 20.920 506,699 +19,288 0.05% 10,600,151
2015-05-15 2015-05-13 20.947 487,411 -9,644 0.05% 10,209,786
2015-05-14 2015-05-12 21.055 497,055 +2,967 0.05% 10,465,399
2015-05-12 2015-05-08 21.405 494,088 +22,257 0.05% 10,576,089
2015-05-11 2015-05-07 21.163 471,831 +4,451 0.05% 9,985,192
2015-05-06 2015-05-04 22.511 467,380 -1,484 0.05% 10,520,997
2015-05-05 2015-04-30 21.675 468,864 +22,256 0.05% 10,162,562
2015-05-04 2015-04-29 22.187 446,608 +1,484 0.04% 9,908,927
2015-04-30 2015-04-28 21.729 445,124 -4,451 0.04% 9,672,001
2015-04-28 2015-04-24 21.567 449,575 +2,225 0.04% 9,695,996
2015-04-27 2015-04-23 21.837 447,350 +8,903 0.04% 9,768,610
2015-04-24 2015-04-22 21.783 438,447 -7,419 0.04% 9,550,558
2015-04-21 2015-04-17 22.052 445,866 -2,225 0.04% 9,832,364
2015-04-15 2015-04-13 22.699 448,091 -1,484 0.04% 10,171,350
2015-04-14 2015-04-10 21.944 449,575 -2,226 0.04% 9,865,676
2015-04-13 2015-04-09 22.268 451,801 -10,386 0.04% 10,060,684
2015-04-10 2015-04-08 23.023 462,187 -35,610 0.04% 10,640,839
2015-04-09 2015-04-02 19.680 497,797 -11,128 0.05% 9,796,601
2015-04-02 2015-03-31 19.437 508,925 -20,772 0.05% 9,892,119
2015-04-01 2015-03-30 19.114 529,697 -17,805 0.05% 10,124,511
2015-03-27 2015-03-25 18.278 547,502 -44,513 0.05% 10,007,272
2015-03-26 2015-03-24 18.305 592,015 -28,191 0.06% 10,836,843
2015-03-25 2015-03-23 18.197 620,206 +18,547 0.06% 11,286,000
2015-03-24 2015-03-20 18.008 601,659 -7,419 0.06% 10,834,957
2015-03-20 2015-03-18 17.739 609,078 +1,484 0.06% 10,804,361
2015-03-12 2015-03-10 17.766 607,594 -3,710 0.06% 10,794,417
2015-03-11 2015-03-09 17.712 611,304 -2,967 0.06% 10,827,368
2015-03-06 2015-03-04 17.496 614,271 +2,967 0.06% 10,747,439
2015-03-05 2015-03-03 17.658 611,304 -27,449 0.06% 10,794,408
2015-03-04 2015-03-02 18.116 638,753 +3,710 0.06% 11,571,843
2015-03-02 2015-02-26 18.035 635,043 -9,645 0.06% 11,453,271
2015-02-27 2015-02-25 17.685 644,688 -3,709 0.06% 11,401,283
2015-02-26 2015-02-24 17.442 648,397 +2,225 0.06% 11,309,556
2015-02-25 2015-02-23 17.523 646,172 +3,710 0.06% 11,323,007
2015-02-17 2015-02-13 17.523 642,462 -3,710 0.06% 11,257,996
2015-02-09 2015-02-05 17.361 646,172 -18,546 0.06% 11,218,487
2015-02-06 2015-02-04 17.469 664,718 +6,676 0.06% 11,612,153
2015-02-05 2015-02-03 17.119 658,042 -2,225 0.06% 11,264,908
2015-02-04 2015-02-02 17.065 660,267 +8,160 0.06% 11,267,397
2015-02-03 2015-01-30 17.065 652,107 +7,419 0.06% 11,128,147
2015-02-02 2015-01-29 16.930 644,688 +47,480 0.06% 10,914,643
2015-01-27 2015-01-23 17.739 597,208 -8,902 0.06% 10,593,801
2015-01-26 2015-01-22 17.685 606,110 -4,452 0.06% 10,719,032
2015-01-22 2015-01-20 17.334 610,562 -4,451 0.06% 10,583,786
2015-01-21 2015-01-19 16.984 615,013 -5,193 0.06% 10,445,401
2015-01-20 2015-01-16 16.930 620,206 +2,967 0.06% 10,500,160
2015-01-19 2015-01-15 17.011 617,239 +14,838 0.06% 10,499,848
2015-01-16 2015-01-14 17.281 602,401 +46,738 0.06% 10,409,839
2015-01-15 2015-01-13 18.359 555,663 -742 0.05% 10,201,379
2015-01-14 2015-01-12 18.467 556,405 -9,644 0.05% 10,275,001
2015-01-13 2015-01-09 18.763 566,049 +14,095 0.05% 10,620,955
2015-01-12 2015-01-08 18.979 551,954 -11,870 0.05% 10,475,526
2015-01-09 2015-01-07 18.790 563,824 +5,935 0.05% 10,594,406
2015-01-08 2015-01-06 18.763 557,889 -7,418 0.05% 10,467,846
2015-01-07 2015-01-05 18.790 565,307 -53,415 0.05% 10,622,272
2015-01-06 2015-01-02 18.008 618,722 +2,967 0.06% 11,142,235
2015-01-05 2014-12-31 17.928 615,755 +4,451 0.06% 11,039,004
2015-01-02 2014-12-29 17.955 611,304 +13,354 0.06% 10,975,688
2014-12-30 2014-12-24 17.982 597,950 -8,160 0.06% 10,752,043
2014-12-29 2014-12-22 18.386 606,110 -7,419 0.06% 11,143,872
2014-12-19 2014-12-17 17.658 613,529 +4,451 0.06% 10,833,697
2014-12-18 2014-12-16 17.955 609,078 +9,644 0.06% 10,935,721
2014-12-16 2014-12-12 17.955 599,434 +5,194 0.06% 10,762,568
2014-12-12 2014-12-10 18.278 594,240 +2,967 0.06% 10,861,552
2014-12-11 2014-12-09 18.089 591,273 +27,449 0.06% 10,695,741
2014-12-10 2014-12-08 19.033 563,824 +5,193 0.05% 10,731,206
2014-12-09 2014-12-05 19.114 558,631 -14,095 0.05% 10,677,549
2014-12-08 2014-12-04 18.871 572,726 -54,899 0.06% 10,807,997
2014-12-05 2014-12-03 18.089 627,625 +31,159 0.06% 11,353,324
2014-12-04 2014-12-02 17.739 596,466 +17,063 0.06% 10,580,639
2014-12-03 2014-12-01 17.685 579,403 +27,449 0.06% 10,246,720
2014-11-27 2014-11-25 18.682 551,954 -2,967 0.05% 10,311,846
2014-11-26 2014-11-24 18.763 554,921 -13,354 0.05% 10,412,157
2014-11-25 2014-11-21 17.793 568,275 +2,226 0.06% 10,111,202
2014-11-20 2014-11-18 17.955 566,049 +10,386 0.05% 10,163,155
2014-11-19 2014-11-17 18.062 555,663 -7,419 0.05% 10,036,599
2014-11-13 2014-11-11 18.413 563,082 -1,484 0.05% 10,367,944
2014-11-12 2014-11-10 18.898 564,566 -1,483 0.05% 10,669,229
2014-11-11 2014-11-07 18.332 566,049 -2,226 0.05% 10,376,795
2014-11-10 2014-11-06 18.197 568,275 -5,193 0.06% 10,341,002
2014-11-07 2014-11-05 18.413 573,468 -1,484 0.06% 10,559,180
2014-11-05 2014-11-03 18.575 574,952 -3,709 0.06% 10,679,505
2014-11-04 2014-10-31 18.575 578,661 -5,935 0.06% 10,748,398
2014-11-03 2014-10-30 18.278 584,596 -2,226 0.06% 10,685,278
2014-10-31 2014-10-29 17.982 586,822 +742 0.06% 10,551,945
2014-10-30 2014-10-28 17.361 586,080 +1,484 0.06% 10,175,202
2014-10-24 2014-10-22 17.308 584,596 -3,709 0.06% 10,117,918
2014-10-23 2014-10-21 17.227 588,305 +2,967 0.06% 10,134,532
2014-10-14 2014-10-10 17.173 585,338 +2,226 0.06% 10,051,860
2014-10-13 2014-10-09 17.523 583,112 -3,710 0.06% 10,217,994
2014-10-07 2014-10-03 17.065 586,822 +11,128 0.06% 10,014,065
2014-10-06 2014-09-30 17.227 575,694 +7,419 0.06% 9,917,286
2014-09-29 2014-09-25 17.685 568,275 -14,837 0.06% 10,049,922
2014-09-26 2014-09-24 17.982 583,112 +14,837 0.06% 10,485,233
2014-09-24 2014-09-22 17.955 568,275 +2,226 0.06% 10,203,122
2014-09-19 2014-09-17 18.548 566,049 +1,483 0.05% 10,498,875
2014-09-16 2014-09-12 18.629 564,566 +3,710 0.05% 10,517,029
2014-09-12 2014-09-10 18.709 560,856 +3,709 0.05% 10,493,277
2014-09-11 2014-09-08 19.222 557,147 -1,484 0.05% 10,709,264
2014-09-05 2014-09-03 19.114 558,631 -11,128 0.05% 10,677,549
2014-09-04 2014-09-02 18.629 569,759 +7,419 0.06% 10,613,767
2014-09-03 2014-09-01 18.386 562,340 -2,967 0.05% 10,339,122
2014-09-02 2014-08-29 18.467 565,307 +1,483 0.05% 10,439,393
2014-08-29 2014-08-27 19.276 563,824 +3,710 0.05% 10,868,007
2014-08-26 2014-08-22 19.437 560,114 -2,226 0.05% 10,887,094
2014-08-22 2014-08-20 19.383 562,340 +5,935 0.05% 10,900,042
2014-08-21 2014-08-19 19.572 556,405 -7,419 0.05% 10,890,001
2014-08-13 2014-08-11 19.842 563,824 -5,935 0.05% 11,187,207
2014-08-12 2014-08-08 19.249 569,759 +2,226 0.06% 10,967,047
2014-08-11 2014-08-07 19.707 567,533 -3,709 0.06% 11,184,300
2014-08-07 2014-08-05 20.057 571,242 -3,710 0.06% 11,457,592
2014-08-06 2014-08-04 19.842 574,952 +9,645 0.06% 11,408,005
2014-08-05 2014-08-01 19.599 565,307 +741 0.05% 11,079,472
2014-08-04 2014-07-31 20.003 564,566 -7,418 0.05% 11,293,249
2014-08-01 2014-07-30 20.003 571,984 -14,096 0.06% 11,441,635
2014-07-31 2014-07-29 20.462 586,080 -5,935 0.06% 11,992,203
2014-07-30 2014-07-28 20.246 592,015 +3,710 0.06% 11,985,963
2014-07-29 2014-07-25 20.084 588,305 -7,419 0.06% 11,815,690
2014-07-28 2014-07-24 19.734 595,724 +2,967 0.06% 11,755,916
2014-07-25 2014-07-23 19.869 592,757 +2,968 0.06% 11,777,266
2014-07-22 2014-07-18 18.682 589,789 -742 0.06% 11,018,696
2014-07-21 2014-07-17 18.494 590,531 +1,484 0.06% 10,921,118
2014-07-18 2014-07-16 18.817 589,047 +742 0.06% 11,084,233
2014-07-17 2014-07-15 18.709 588,305 +3,709 0.06% 11,006,831
2014-07-16 2014-07-14 18.763 584,596 -3,709 0.06% 10,968,958
2014-07-15 2014-07-11 18.575 588,305 -3,710 0.06% 10,927,531
2014-07-14 2014-07-10 17.847 592,015 +1,484 0.06% 10,565,523
2014-07-08 2014-07-04 18.278 590,531 -1,484 0.06% 10,793,758
2014-07-04 2014-07-02 17.712 592,015 -80,864 0.06% 10,485,723
2014-06-30 2014-06-26 16.741 672,879 -2,968 0.07% 11,264,940
2014-06-25 2014-06-23 16.391 675,847 -9,644 0.07% 11,077,768
2014-06-24 2014-06-20 16.283 685,491 -2,967 0.07% 11,161,922
2014-06-20 2014-06-18 16.148 688,458 +6,676 0.07% 11,117,434
2014-06-19 2014-06-17 16.283 681,782 +2,968 0.07% 11,101,528
2014-06-17 2014-06-13 18.198 678,814 +2,967 0.07% 12,353,227
2014-06-16 2014-06-12 18.170 675,847 +37,313 0.07% 12,280,075
2014-06-13 2014-06-11 18.000 638,534 +35,278 0.07% 11,493,501
2014-06-12 2014-06-10 18.170 603,256 +2,117 0.06% 10,961,103
2014-06-11 2014-06-09 18.057 601,139 +7,055 0.06% 10,854,478
2014-06-10 2014-06-06 18.283 594,084 -4,233 0.06% 10,861,809
2014-06-09 2014-06-05 18.085 598,317 +28,223 0.06% 10,820,482
2014-06-06 2014-06-04 18.142 570,094 -3,528 0.06% 10,342,393
2014-06-05 2014-06-03 18.453 573,622 +4,233 0.06% 10,585,256
2014-06-03 2014-05-29 18.397 569,389 -14,111 0.06% 10,474,863
2014-05-30 2014-05-28 18.425 583,500 -3,528 0.06% 10,750,999
2014-05-29 2014-05-27 17.943 587,028 -4,939 0.06% 10,533,122
2014-05-28 2014-05-26 17.801 591,967 +706 0.06% 10,537,843
2014-05-27 2014-05-23 17.660 591,261 +24,694 0.06% 10,441,476
2014-05-22 2014-05-20 17.546 566,567 +2,117 0.06% 9,941,148
2014-05-15 2014-05-13 18.000 564,450 -9,172 0.06% 10,160,002
2014-05-12 2014-05-08 17.178 573,622 -70,556 0.06% 9,853,557
2014-04-29 2014-04-25 18.255 644,178 -3,528 0.07% 11,759,432
2014-04-28 2014-04-24 18.737 647,706 +2,116 0.07% 12,135,955
2014-04-25 2014-04-23 18.822 645,590 +21,167 0.07% 12,151,208
2014-04-24 2014-04-22 19.020 624,423 +3,528 0.06% 11,876,706
2014-04-17 2014-04-15 19.162 620,895 -14,111 0.06% 11,897,602
2014-04-15 2014-04-11 19.672 635,006 +10,583 0.06% 12,491,998
2014-04-14 2014-04-10 19.417 624,423 -4,939 0.06% 12,124,506
2014-04-11 2014-04-09 18.907 629,362 -2,116 0.06% 11,899,287
2014-04-09 2014-04-07 19.077 631,478 -3,528 0.06% 12,046,694
2014-04-07 2014-04-03 18.907 635,006 +3,528 0.06% 12,005,998
2014-04-03 2014-04-01 18.453 631,478 -706 0.06% 11,652,894
2014-04-01 2014-03-28 18.227 632,184 -2,822 0.06% 11,522,562
2014-03-28 2014-03-26 17.263 635,006 +705 0.06% 10,961,998
2014-03-26 2014-03-24 17.716 634,301 -2,822 0.06% 11,237,508
2014-03-25 2014-03-21 17.461 637,123 -3,528 0.07% 11,124,963
2014-03-24 2014-03-20 16.781 640,651 +706 0.07% 10,750,726
2014-03-20 2014-03-18 16.894 639,945 +2,117 0.07% 10,811,439
2014-03-18 2014-03-14 17.178 637,828 -4,939 0.07% 10,956,474
2014-03-14 2014-03-12 16.781 642,767 -706 0.07% 10,786,235
2014-03-13 2014-03-11 17.206 643,473 +9,172 0.07% 11,071,682
2014-03-10 2014-03-06 18.368 634,301 +706 0.06% 11,651,048
2014-03-07 2014-03-05 18.538 633,595 +1,411 0.06% 11,745,840
2014-02-27 2014-02-25 19.190 632,184 +2,822 0.06% 12,131,843
2014-02-24 2014-02-20 19.672 629,362 +2,117 0.06% 12,380,967
2014-02-14 2014-02-12 20.268 627,245 -14,111 0.06% 12,712,701
2014-02-13 2014-02-11 20.211 641,356 -8,467 0.07% 12,962,336
2014-02-05 2014-01-30 19.899 649,823 +3,528 0.07% 12,930,841
2014-02-04 2014-01-28 19.871 646,295 -4,233 0.07% 12,842,318
2014-01-29 2014-01-27 19.729 650,528 +1,411 0.07% 12,834,230
2014-01-27 2014-01-23 20.041 649,117 -142,524 0.07% 13,008,793
2014-01-24 2014-01-22 20.182 791,641 -7,761 0.08% 15,977,281
2014-01-23 2014-01-21 19.616 799,402 -2,117 0.08% 15,680,717
2014-01-20 2014-01-16 19.559 801,519 -70,556 0.08% 15,676,803
2014-01-15 2014-01-13 19.304 872,075 -2,822 0.09% 16,834,319
2014-01-14 2014-01-10 19.020 874,897 +1,411 0.09% 16,640,794
2014-01-07 2014-01-03 19.389 873,486 +10,583 0.09% 16,935,836
2014-01-03 2013-12-31 19.842 862,903 -2,116 0.09% 17,122,005
2014-01-02 2013-12-27 19.871 865,019 -7,056 0.09% 17,188,511
2013-12-30 2013-12-24 19.644 872,075 +8,467 0.09% 17,130,959
2013-12-23 2013-12-19 19.757 863,608 -3,528 0.09% 17,062,554
2013-12-20 2013-12-18 19.899 867,136 -1,411 0.09% 17,255,157
2013-12-18 2013-12-16 19.701 868,547 +16,228 0.09% 17,110,895
2013-12-17 2013-12-13 19.956 852,319 +705 0.09% 17,008,634
2013-12-16 2013-12-12 19.814 851,614 +11,995 0.09% 16,873,865
2013-12-13 2013-12-11 19.956 839,619 +10,583 0.09% 16,755,196
2013-12-12 2013-12-10 20.438 829,036 +2,822 0.08% 16,943,505
2013-12-11 2013-12-09 20.551 826,214 +2,117 0.08% 16,979,510
2013-12-09 2013-12-05 20.976 824,097 +9,172 0.08% 17,286,404
2013-12-05 2013-12-03 21.175 814,925 -5,644 0.08% 17,255,710
2013-12-04 2013-12-02 21.430 820,569 +6,350 0.08% 17,584,560
2013-12-02 2013-11-28 21.175 814,219 +50,801 0.08% 17,240,761
2013-11-29 2013-11-27 21.033 763,418 +137,584 0.08% 16,056,870
2013-11-28 2013-11-26 20.948 625,834 -4,233 0.06% 13,109,864
2013-11-27 2013-11-25 21.175 630,067 -2,822 0.06% 13,341,416
2013-11-26 2013-11-22 20.919 632,889 +16,933 0.06% 13,239,711
2013-11-22 2013-11-20 20.806 615,956 -1,411 0.06% 12,815,641
2013-11-21 2013-11-19 20.919 617,367 -706 0.06% 12,914,999
2013-11-20 2013-11-18 21.373 618,073 -5,644 0.06% 13,210,088
2013-11-19 2013-11-15 20.636 623,717 -7,056 0.06% 12,871,038
2013-11-18 2013-11-14 20.438 630,773 -2,822 0.06% 12,891,485
2013-11-15 2013-11-13 20.211 633,595 +5,645 0.06% 12,805,480
2013-11-12 2013-11-08 20.494 627,950 +7,055 0.06% 12,869,390
2013-11-11 2013-11-07 20.551 620,895 +12,700 0.06% 12,760,003
2013-11-07 2013-11-05 20.863 608,195 -1,411 0.06% 12,688,645
2013-11-04 2013-10-31 21.118 609,606 -8,467 0.06% 12,873,603
2013-11-01 2013-10-30 21.005 618,073 +2,117 0.06% 12,982,328
2013-10-30 2013-10-28 20.239 615,956 -1,411 0.06% 12,466,441
2013-10-29 2013-10-25 20.296 617,367 +1,411 0.06% 12,529,999
2013-10-28 2013-10-24 20.778 615,956 +2,117 0.06% 12,798,181
2013-10-25 2013-10-23 20.976 613,839 +7,055 0.06% 12,875,995
2013-10-24 2013-10-22 20.919 606,784 +2,823 0.06% 12,693,608
2013-10-23 2013-10-21 20.919 603,961 -17,639 0.06% 12,634,552
2013-10-21 2013-10-17 21.061 621,600 -1,412 0.06% 13,091,651
2013-10-18 2013-10-16 21.146 623,012 +2,117 0.06% 13,174,369
2013-10-17 2013-10-15 21.458 620,895 -3,528 0.06% 13,323,203
2013-10-16 2013-10-11 21.401 624,423 +16,228 0.06% 13,363,507
2013-10-15 2013-10-10 21.231 608,195 -7,761 0.06% 12,912,765
2013-10-11 2013-10-09 20.891 615,956 -14,111 0.06% 12,868,021
2013-10-10 2013-10-08 20.948 630,067 +2,117 0.06% 13,198,536
2013-10-09 2013-10-07 20.863 627,950 +705 0.06% 13,100,790
2013-10-08 2013-10-04 21.175 627,245 +19,050 0.06% 13,281,661
2013-10-07 2013-10-03 21.288 608,195 -3,528 0.06% 12,947,245
2013-10-04 2013-10-02 20.976 611,723 +9,878 0.06% 12,831,609
2013-10-03 2013-09-30 21.600 601,845 -4,939 0.06% 12,999,727
2013-09-30 2013-09-26 21.855 606,784 +2,117 0.06% 13,261,208
2013-09-27 2013-09-25 22.195 604,667 +706 0.06% 13,420,621
2013-09-25 2013-09-23 23.074 603,961 +705 0.06% 13,935,671
2013-09-24 2013-09-19 23.329 603,256 -22,578 0.06% 14,073,304
2013-09-23 2013-09-18 22.167 625,834 -2,822 0.06% 13,872,684
2013-09-19 2013-09-17 22.365 628,656 +7,761 0.06% 14,059,979
2013-09-18 2013-09-16 22.904 620,895 +1,411 0.06% 14,220,803
2013-09-17 2013-09-13 22.677 619,484 -4,939 0.06% 14,048,006
2013-09-16 2013-09-12 23.669 624,423 -12,700 0.06% 14,779,507
2013-09-13 2013-09-11 23.386 637,123 +9,173 0.07% 14,899,505
2013-09-12 2013-09-10 23.130 627,950 +1,411 0.06% 14,524,789
2013-09-10 2013-09-06 21.997 626,539 +1,411 0.06% 13,781,752
2013-09-06 2013-09-04 22.308 625,128 +7,761 0.06% 13,945,635
2013-09-05 2013-09-03 21.997 617,367 -2,117 0.06% 13,579,999
2013-09-04 2013-09-02 21.543 619,484 +1,411 0.06% 13,345,605
2013-09-03 2013-08-30 21.175 618,073 -19,050 0.06% 13,087,448
2013-09-02 2013-08-29 21.373 637,123 +1,411 0.07% 13,617,244
2013-08-30 2013-08-28 21.203 635,712 -2,116 0.06% 13,478,967
2013-08-29 2013-08-27 21.600 637,828 +705 0.07% 13,776,952
2013-08-27 2013-08-23 21.685 637,123 -7,761 0.07% 13,815,904
2013-08-26 2013-08-22 21.600 644,884 +89,606 0.07% 13,929,360
2013-08-23 2013-08-21 21.288 555,278 -5,644 0.06% 11,820,749
2013-08-21 2013-08-19 21.997 560,922 +1,411 0.06% 12,338,398
2013-08-20 2013-08-16 21.883 559,511 -1,411 0.06% 12,243,921
2013-08-19 2013-08-15 21.827 560,922 -64,912 0.06% 12,242,998
2013-08-16 2013-08-13 21.798 625,834 +4,939 0.06% 13,642,064
2013-08-15 2013-08-12 21.571 620,895 +7,761 0.06% 13,393,603
2013-08-13 2013-08-09 20.154 613,134 +57,856 0.06% 12,357,186
2013-08-12 2013-08-08 19.134 555,278 -4,233 0.06% 10,624,508
2013-08-09 2013-08-07 18.680 559,511 +2,117 0.06% 10,451,741
2013-08-08 2013-08-06 18.879 557,394 +12,700 0.06% 10,522,795
2013-08-06 2013-08-02 19.474 544,694 -7,056 0.06% 10,607,277
2013-08-05 2013-08-01 18.794 551,750 +3,528 0.06% 10,369,324
2013-08-02 2013-07-31 18.538 548,222 -31,045 0.06% 10,163,161
2013-08-01 2013-07-30 18.680 579,267 +21,873 0.06% 10,820,786
2013-07-29 2013-07-25 19.445 557,394 +10,583 0.06% 10,838,795
2013-07-25 2013-07-23 18.879 546,811 -43,039 0.06% 10,323,003
2013-07-24 2013-07-22 17.943 589,850 +28,222 0.06% 10,583,758
2013-07-23 2013-07-19 18.000 561,628 +5,645 0.06% 10,109,207
2013-07-22 2013-07-18 18.057 555,983 +4,939 0.06% 10,039,118
2013-07-19 2013-07-17 18.198 551,044 -8,467 0.06% 10,028,036
2013-07-18 2013-07-16 17.915 559,511 +4,233 0.06% 10,023,521
2013-07-16 2013-07-12 17.773 555,278 -7,055 0.06% 9,868,988
2013-07-15 2013-07-11 18.198 562,333 -34,573 0.06% 10,233,476
2013-07-12 2013-07-10 17.064 596,906 +7,761 0.06% 10,185,844
2013-07-11 2013-07-09 17.405 589,145 -4,233 0.06% 10,253,808
2013-07-10 2013-07-08 17.263 593,378 +4,233 0.06% 10,243,381
2013-07-08 2013-07-04 17.943 589,145 -7,761 0.06% 10,571,108
2013-07-05 2013-07-03 17.518 596,906 +7,761 0.06% 10,456,564
2013-07-02 2013-06-27 18.312 589,145 +4,939 0.06% 10,788,208
2013-06-28 2013-06-26 18.595 584,206 -2,116 0.06% 10,863,367
2013-06-27 2013-06-25 18.453 586,322 +1,411 0.06% 10,819,614
2013-06-26 2013-06-24 19.332 584,911 +11,289 0.06% 11,307,556
2013-06-24 2013-06-20 20.211 573,622 +2,822 0.06% 11,593,376
2013-06-21 2013-06-19 20.891 570,800 +4,233 0.06% 11,924,661
2013-06-20 2013-06-18 21.005 566,567 -11,289 0.06% 11,900,469
2013-06-19 2013-06-17 22.671 577,856 +3,528 0.06% 13,100,373
2013-06-18 2013-06-14 22.612 574,328 +12,712 0.06% 12,986,439
2013-06-17 2013-06-13 22.346 561,616 +7,443 0.06% 12,549,601
2013-06-14 2013-06-11 22.375 554,173 +6,767 0.06% 12,399,664
2013-06-11 2013-06-07 22.730 547,406 +4,059 0.06% 12,442,411
2013-06-10 2013-06-06 22.759 543,347 +2,030 0.06% 12,366,211
2013-06-07 2013-06-05 23.114 541,317 -676 0.06% 12,512,010
2013-06-05 2013-06-03 22.818 541,993 -10,827 0.06% 12,367,435
2013-06-04 2013-05-31 22.316 552,820 +5,414 0.06% 12,336,710
2013-06-03 2013-05-30 22.405 547,406 +6,766 0.06% 12,264,432
2013-05-31 2013-05-29 22.730 540,640 -2,030 0.06% 12,288,622
2013-05-30 2013-05-28 22.966 542,670 +677 0.06% 12,463,083
2013-05-29 2013-05-27 22.582 541,993 +676 0.06% 12,239,275
2013-05-28 2013-05-24 22.818 541,317 +2,030 0.06% 12,352,010
2013-05-27 2013-05-23 22.937 539,287 +8,797 0.06% 12,369,449
2013-05-24 2013-05-22 23.557 530,490 -1,354 0.06% 12,496,955
2013-05-23 2013-05-21 23.144 531,844 +1,354 0.06% 12,308,771
2013-05-22 2013-05-20 22.848 530,490 -2,030 0.06% 12,120,635
2013-05-21 2013-05-16 22.966 532,520 -2,030 0.06% 12,229,976
2013-05-20 2013-05-15 22.878 534,550 -677 0.06% 12,229,198
2013-05-15 2013-05-13 23.676 535,227 +8,120 0.06% 12,671,826
2013-05-14 2013-05-10 24.267 527,107 +1,353 0.06% 12,791,180
2013-05-13 2013-05-09 24.415 525,754 +6,090 0.06% 12,836,047
2013-05-10 2013-05-08 24.149 519,664 -142,772 0.06% 12,549,122
2013-05-09 2013-05-07 23.912 662,436 -2,030 0.07% 15,840,217
2013-05-08 2013-05-06 23.439 664,466 -18,270 0.07% 15,574,518
2013-05-07 2013-05-03 22.286 682,736 +4,737 0.07% 15,215,731
2013-05-06 2013-05-02 21.961 677,999 -3,383 0.07% 14,889,720
2013-05-03 2013-04-30 22.227 681,382 +6,090 0.07% 15,145,275
2013-05-02 2013-04-29 22.050 675,292 -17,593 0.07% 14,890,151
2013-04-30 2013-04-26 23.025 692,885 +58,868 0.07% 15,953,915
2013-04-29 2013-04-25 23.291 634,017 -20,299 0.07% 14,767,119
2013-04-25 2013-04-23 21.991 654,316 +11,503 0.07% 14,388,951
2013-04-24 2013-04-22 22.434 642,813 +3,383 0.07% 14,420,991
2013-04-23 2013-04-19 22.730 639,430 +7,443 0.07% 14,534,096
2013-04-22 2013-04-18 22.020 631,987 +8,796 0.07% 13,916,598
2013-04-19 2013-04-17 22.582 623,191 -2,706 0.07% 14,072,887
2013-04-18 2013-04-16 22.700 625,897 +150,892 0.07% 14,207,994
2013-04-17 2013-04-15 23.144 475,005 -25,713 0.05% 10,993,313
2013-04-16 2013-04-12 24.326 500,718 +4,060 0.05% 12,180,404
2013-04-15 2013-04-11 24.621 496,658 +2,707 0.05% 12,228,441
2013-04-12 2013-04-10 24.858 493,951 -1,354 0.05% 12,278,591
2013-04-11 2013-04-09 24.592 495,305 -676 0.05% 12,180,488
2013-04-09 2013-04-05 23.912 495,981 +11,503 0.05% 11,859,933
2013-04-08 2013-04-03 24.562 484,478 +6,089 0.05% 11,899,912
2013-04-05 2013-04-02 24.828 478,389 -676 0.05% 11,877,612
2013-04-03 2013-03-28 25.331 479,065 +1,353 0.05% 12,135,116
2013-04-02 2013-03-27 25.183 477,712 +1,353 0.05% 12,030,243
2013-03-28 2013-03-26 25.006 476,359 +2,707 0.05% 11,911,691
2013-03-27 2013-03-25 25.183 473,652 -2,030 0.05% 11,928,000
2013-03-26 2013-03-22 25.124 475,682 +2,030 0.05% 11,951,002
2013-03-25 2013-03-21 25.242 473,652 +4,737 0.05% 11,956,000
2013-03-22 2013-03-20 25.833 468,915 +3,383 0.05% 12,113,628
2013-03-20 2013-03-18 25.153 465,532 +5,413 0.05% 11,709,754
2013-03-19 2013-03-15 25.745 460,119 -3,383 0.05% 11,845,598
2013-03-18 2013-03-14 26.218 463,502 +1,353 0.05% 12,151,892
2013-03-15 2013-03-13 25.686 462,149 -1,353 0.05% 11,870,540
2013-03-14 2013-03-12 26.129 463,502 +8,119 0.05% 12,110,792
2013-03-13 2013-03-11 26.424 455,383 +4,737 0.05% 12,033,252
2013-03-12 2013-03-08 26.750 450,646 -3,383 0.05% 12,054,599
2013-03-11 2013-03-07 26.513 454,029 +676 0.05% 12,037,733
2013-03-08 2013-03-06 26.572 453,353 -6,089 0.05% 12,046,610
2013-03-07 2013-03-05 25.833 459,442 +7,443 0.05% 11,868,909
2013-03-06 2013-03-04 25.833 451,999 -2,030 0.05% 11,676,631
2013-03-05 2013-03-01 26.779 454,029 +18,269 0.05% 12,158,513
2013-03-04 2013-02-28 27.459 435,760 -2,030 0.05% 11,965,525
2013-03-01 2013-02-27 27.223 437,790 -676 0.05% 11,917,746
2013-02-28 2013-02-26 26.661 438,466 +2,030 0.05% 11,689,909
2013-02-27 2013-02-25 27.370 436,436 -2,707 0.05% 11,945,387
2013-02-26 2013-02-22 27.163 439,143 +17,593 0.05% 11,928,618
2013-02-25 2013-02-21 27.695 421,550 +2,030 0.04% 11,675,012
2013-02-21 2013-02-19 28.523 419,520 +2,706 0.04% 11,965,990
2013-02-15 2013-02-08 29.114 416,814 -676 0.04% 12,135,207
2013-02-14 2013-02-07 29.144 417,490 +2,030 0.04% 12,167,228
2013-02-08 2013-02-06 29.705 415,460 +7,443 0.04% 12,341,386
2013-02-07 2013-02-05 30.075 408,017 -1,354 0.04% 12,271,039
2013-02-06 2013-02-04 30.814 409,371 +6,090 0.04% 12,614,261
2013-02-05 2013-02-01 30.962 403,281 -29,096 0.04% 12,486,205
2013-02-04 2013-01-31 31.109 432,377 -1,353 0.05% 13,450,962
2013-02-01 2013-01-30 30.962 433,730 -111,646 0.05% 13,428,953
2013-01-31 2013-01-29 30.666 545,376 -8,797 0.06% 16,724,487
2013-01-30 2013-01-28 30.297 554,173 -2,706 0.06% 16,789,505
2013-01-29 2013-01-25 30.075 556,879 +676 0.06% 16,748,038
2013-01-28 2013-01-24 30.297 556,203 +6,767 0.06% 16,851,007
2013-01-25 2013-01-23 30.962 549,436 +1,353 0.06% 17,011,390
2013-01-24 2013-01-22 31.627 548,083 +25,036 0.06% 17,333,999
2013-01-23 2013-01-21 31.996 523,047 -27,066 0.06% 16,735,446
2013-01-22 2013-01-18 31.700 550,113 +1,353 0.06% 17,438,851
2013-01-21 2013-01-17 31.183 548,760 -6,089 0.06% 17,112,110
2013-01-16 2013-01-14 31.553 554,849 -11,503 0.06% 17,506,985
2013-01-15 2013-01-11 31.035 566,352 +27,742 0.06% 17,576,986
2013-01-14 2013-01-10 31.700 538,610 -28,419 0.06% 17,074,201
2013-01-10 2013-01-08 31.035 567,029 +27,066 0.06% 17,597,997
2013-01-08 2013-01-04 31.996 539,963 -677 0.06% 17,276,691
2013-01-07 2013-01-03 32.144 540,640 -12,856 0.06% 17,378,253
2013-01-04 2013-01-02 31.700 553,496 -41,952 0.06% 17,546,094
2013-01-03 2012-12-31 30.149 595,448 -8,120 0.06% 17,951,993
2012-12-28 2012-12-24 30.149 603,568 +27,743 0.06% 18,196,801
2012-12-20 2012-12-18 30.518 575,825 -26,390 0.06% 17,573,135
2012-12-19 2012-12-17 30.297 602,215 +25,036 0.06% 18,245,010
2012-12-18 2012-12-14 30.370 577,179 -23,682 0.06% 17,529,157
2012-12-14 2012-12-12 30.444 600,861 +6,766 0.06% 18,292,788
2012-12-13 2012-12-11 30.075 594,095 -1,353 0.06% 17,867,302
2012-12-12 2012-12-10 30.297 595,448 +2,030 0.06% 18,039,993
2012-12-11 2012-12-07 30.297 593,418 -4,737 0.06% 17,978,491
2012-12-10 2012-12-06 29.779 598,155 -1,353 0.06% 17,812,606
2012-12-07 2012-12-05 29.853 599,508 -1,353 0.06% 17,897,197
2012-12-06 2012-12-04 29.173 600,861 -1,354 0.06% 17,529,109
2012-12-05 2012-12-03 29.026 602,215 +3,384 0.06% 17,479,609
2012-12-03 2012-11-29 28.700 598,831 -4,737 0.06% 17,186,687
2012-11-30 2012-11-28 28.523 603,568 +12,180 0.06% 17,215,601
2012-11-29 2012-11-27 28.671 591,388 +2,030 0.06% 16,955,590
2012-11-28 2012-11-26 29.055 589,358 +2,706 0.06% 17,123,848
2012-11-22 2012-11-20 28.493 586,652 +677 0.06% 16,715,765
2012-11-20 2012-11-16 28.139 585,975 +2,706 0.06% 16,488,635
2012-11-19 2012-11-15 28.257 583,269 +4,060 0.06% 16,481,451
2012-11-16 2012-11-14 28.966 579,209 +677 0.06% 16,777,608
2012-11-15 2012-11-13 28.730 578,532 +4,060 0.06% 16,621,198
2012-11-14 2012-11-12 29.055 574,472 +8,120 0.06% 16,691,334
2012-11-13 2012-11-09 29.528 566,352 +1,353 0.06% 16,723,247
2012-11-12 2012-11-08 29.528 564,999 +8,796 0.06% 16,683,295
2012-11-09 2012-11-07 30.444 556,203 -4,060 0.06% 16,933,207
2012-11-07 2012-11-05 30.223 560,263 +5,414 0.06% 16,932,611
2012-11-05 2012-11-01 30.592 554,849 +6,766 0.06% 16,973,985
2012-11-01 2012-10-30 29.410 548,083 -2,707 0.06% 16,118,999
2012-10-31 2012-10-29 29.927 550,790 -2,706 0.06% 16,483,512
2012-10-30 2012-10-26 29.853 553,496 +2,706 0.06% 16,523,594
2012-10-29 2012-10-25 30.149 550,790 +27,066 0.06% 16,605,612
2012-10-26 2012-10-24 30.444 523,724 -6,090 0.06% 15,944,407
2012-10-25 2012-10-22 31.183 529,814 +2,707 0.06% 16,521,313
2012-10-24 2012-10-19 30.888 527,107 -677 0.06% 16,281,100
2012-10-22 2012-10-18 30.888 527,784 -20,976 0.06% 16,302,011
2012-10-19 2012-10-17 29.705 548,760 -14,886 0.06% 16,301,110
2012-10-18 2012-10-16 28.730 563,646 +1,353 0.06% 16,193,524
2012-10-15 2012-10-11 28.612 562,293 -676 0.06% 16,088,172
2012-10-12 2012-10-10 28.789 562,969 +7,443 0.06% 16,207,353
2012-10-11 2012-10-09 28.582 555,526 +677 0.06% 15,878,136
2012-10-09 2012-10-05 29.469 554,849 -18,947 0.06% 16,350,786
2012-10-04 2012-09-28 29.026 573,796 -1,353 0.06% 16,654,733
2012-10-03 2012-09-27 28.316 575,149 -2,706 0.06% 16,286,004
2012-09-28 2012-09-26 27.961 577,855 -3,384 0.06% 16,157,668
2012-09-26 2012-09-24 28.612 581,239 +677 0.06% 16,630,250
2012-09-25 2012-09-21 28.523 580,562 +677 0.06% 16,559,400
2012-09-24 2012-09-20 28.405 579,885 -1,354 0.06% 16,471,530
2012-09-21 2012-09-19 29.321 581,239 -2,030 0.06% 17,042,570
2012-09-20 2012-09-18 28.375 583,269 -2,706 0.06% 16,550,411
2012-09-19 2012-09-17 29.055 585,975 -1,353 0.06% 17,025,555
2012-09-18 2012-09-14 29.144 587,328 -25,036 0.06% 17,116,946
2012-09-17 2012-09-13 26.927 612,364 -15,563 0.07% 16,489,090
2012-09-13 2012-09-11 26.927 627,927 -7,443 0.07% 16,908,154
2012-09-12 2012-09-10 26.838 635,370 -2,707 0.07% 17,052,232
2012-09-11 2012-09-07 26.336 638,077 -11,503 0.07% 16,804,263
2012-09-10 2012-09-06 24.621 649,580 +20,299 0.07% 15,993,603
2012-09-07 2012-09-05 24.415 629,281 +2,030 0.07% 15,363,612
2012-09-06 2012-09-04 24.769 627,251 +6,767 0.07% 15,536,531
2012-09-03 2012-08-30 24.799 620,484 +1,353 0.07% 15,387,257
2012-08-31 2012-08-29 25.272 619,131 +16,916 0.07% 15,646,505
2012-08-30 2012-08-28 26.631 602,215 +5,413 0.06% 16,037,809
2012-08-29 2012-08-27 26.868 596,802 -676 0.06% 16,034,773
2012-08-28 2012-08-24 27.400 597,478 +2,030 0.06% 16,370,816
2012-08-27 2012-08-23 27.902 595,448 -5,413 0.06% 16,614,394
2012-08-22 2012-08-20 27.223 600,861 +3,383 0.06% 16,356,950
2012-08-21 2012-08-17 27.223 597,478 -18,270 0.06% 16,264,856
2012-08-20 2012-08-16 27.134 615,748 -4,059 0.07% 16,707,611
2012-08-17 2012-08-15 26.720 619,807 +6,089 0.07% 16,561,268
2012-08-14 2012-08-10 27.695 613,718 -64,958 0.07% 16,997,190
2012-08-13 2012-08-09 27.636 678,676 -10,149 0.07% 18,756,110
2012-08-10 2012-08-08 26.661 688,825 -12,180 0.07% 18,364,711
2012-08-09 2012-08-07 26.336 701,005 -26,389 0.07% 18,461,521
2012-08-08 2012-08-06 26.188 727,394 +677 0.08% 19,048,997
2012-08-07 2012-08-03 25.567 726,717 +13,532 0.08% 18,580,188
2012-08-06 2012-08-02 26.158 713,185 -13,532 0.08% 18,655,811
2012-08-03 2012-08-01 26.040 726,717 +12,179 0.08% 18,923,867
2012-08-01 2012-07-30 25.183 714,538 -677 0.08% 17,994,243
2012-07-30 2012-07-26 24.621 715,215 +120,443 0.08% 17,609,632
2012-07-27 2012-07-25 24.385 594,772 +3,384 0.06% 14,503,510
2012-07-26 2012-07-24 24.415 591,388 -1,354 0.06% 14,438,472
2012-07-23 2012-07-19 25.833 592,742 -2,706 0.06% 15,312,489
2012-07-20 2012-07-18 25.597 595,448 +1,353 0.06% 15,241,594
2012-07-19 2012-07-17 25.892 594,095 -9,473 0.06% 15,382,562
2012-07-17 2012-07-13 25.420 603,568 +12,180 0.06% 15,342,401
2012-07-12 2012-07-10 25.390 591,388 +2,030 0.06% 15,015,311
2012-07-11 2012-07-09 25.774 589,358 -3,384 0.06% 15,190,229
2012-07-10 2012-07-06 26.809 592,742 -4,060 0.06% 15,890,650
2012-07-09 2012-07-05 26.661 596,802 +3,384 0.06% 15,911,293
2012-07-06 2012-07-04 26.572 593,418 -3,384 0.06% 15,768,452
2012-07-05 2012-07-03 26.158 596,802 -2,029 0.06% 15,611,413
2012-07-04 2012-06-29 25.035 598,831 +33,832 0.06% 14,991,889
2012-07-03 2012-06-28 24.503 564,999 -15,563 0.06% 13,844,296
2012-06-29 2012-06-27 24.592 580,562 +3,383 0.06% 14,277,120
2012-06-28 2012-06-26 24.503 577,179 +12,180 0.06% 14,142,745
2012-06-27 2012-06-25 24.474 564,999 +676 0.06% 13,827,596
2012-06-26 2012-06-22 25.183 564,323 -2,706 0.06% 14,211,372
2012-06-22 2012-06-20 27.777 567,029 -4,737 0.06% 15,750,414
2012-06-21 2012-06-19 27.318 571,766 +19,325 0.06% 15,619,626
2012-06-20 2012-06-18 26.676 552,441 -2,615 0.06% 14,736,801
2012-06-19 2012-06-15 26.125 555,056 -18,306 0.06% 14,500,919
2012-06-18 2012-06-14 25.544 573,362 -33,342 0.06% 14,645,905
2012-06-15 2012-06-13 25.819 606,704 +653 0.07% 15,664,630
2012-06-14 2012-06-12 25.666 606,051 -5,230 0.07% 15,555,070
2012-06-13 2012-06-11 25.789 611,281 +31,381 0.07% 15,764,105
2012-06-12 2012-06-08 24.810 579,900 -7,191 0.06% 14,387,151
2012-06-11 2012-06-07 24.504 587,091 -17,652 0.06% 14,385,958
2012-06-08 2012-06-06 24.718 604,743 -7,192 0.07% 14,947,999
2012-06-06 2012-06-04 23.739 611,935 -5,884 0.07% 14,526,730
2012-06-05 2012-06-01 24.626 617,819 +6,538 0.07% 15,214,510
2012-06-04 2012-05-31 24.963 611,281 +21,575 0.07% 15,259,205
2012-06-01 2012-05-30 25.605 589,706 +9,153 0.07% 15,099,475
2012-05-31 2012-05-29 25.972 580,553 -5,884 0.06% 15,078,231
2012-05-30 2012-05-28 24.871 586,437 -4,577 0.06% 14,585,212
2012-05-29 2012-05-25 24.657 591,014 +7,192 0.07% 14,572,486
2012-05-28 2012-05-24 24.412 583,822 -6,538 0.06% 14,252,275
2012-05-25 2012-05-23 24.443 590,360 +4,576 0.07% 14,429,941
2012-05-24 2012-05-22 24.901 585,784 -1,307 0.06% 14,586,891
2012-05-23 2012-05-21 24.596 587,091 +1,307 0.06% 14,439,838
2012-05-21 2012-05-17 24.473 585,784 +13,730 0.06% 14,336,011
2012-05-18 2012-05-16 24.443 572,054 +11,114 0.06% 13,982,494
2012-05-17 2012-05-15 26.003 560,940 -1,308 0.06% 14,585,999
2012-05-15 2012-05-11 26.462 562,248 +7,846 0.06% 14,878,011
2012-05-14 2012-05-10 26.523 554,402 +12,421 0.06% 14,704,313
2012-05-11 2012-05-09 26.798 541,981 +19,614 0.06% 14,524,093
2012-05-10 2012-05-08 27.746 522,367 -29,420 0.06% 14,493,853
2012-05-09 2012-05-07 27.991 551,787 +21,574 0.06% 15,445,195
2012-05-08 2012-05-04 28.940 530,213 +1,308 0.06% 15,344,133
2012-05-07 2012-05-03 29.429 528,905 -2,615 0.06% 15,565,160
2012-05-04 2012-05-02 29.613 531,520 -18,960 0.06% 15,739,677
2012-05-03 2012-04-30 28.695 550,480 -6,537 0.06% 15,795,931
2012-05-02 2012-04-27 28.389 557,017 -4,577 0.06% 15,813,109
2012-04-30 2012-04-26 28.328 561,594 +1,308 0.06% 15,908,685
2012-04-27 2012-04-25 27.808 560,286 -1,308 0.06% 15,580,253
2012-04-26 2012-04-24 27.961 561,594 +1,308 0.06% 15,702,525
2012-04-25 2012-04-23 28.022 560,286 +5,884 0.06% 15,700,233
2012-04-24 2012-04-20 28.450 554,402 +6,537 0.06% 15,772,792
2012-04-23 2012-04-19 28.695 547,865 +654 0.06% 15,720,894
2012-04-20 2012-04-18 28.695 547,211 +6,538 0.06% 15,702,127
2012-04-19 2012-04-17 27.961 540,673 +19,613 0.06% 15,117,561
2012-04-17 2012-04-13 28.664 521,060 -8,499 0.06% 14,935,789
2012-04-13 2012-04-11 27.502 529,559 +9,153 0.06% 14,563,806
2012-04-12 2012-04-10 28.052 520,406 +26,151 0.06% 14,598,642
2012-04-11 2012-04-05 28.725 494,255 -26,151 0.05% 14,197,684
2012-04-10 2012-04-03 29.062 520,406 +20,267 0.06% 15,124,003
2012-04-05 2012-04-02 27.746 500,139 -3,923 0.06% 13,877,104
2012-04-03 2012-03-30 27.318 504,062 +7,846 0.06% 13,770,074
2012-04-02 2012-03-29 27.257 496,216 +12,422 0.05% 13,525,375
2012-03-29 2012-03-27 28.664 483,794 -3,923 0.05% 13,867,587
2012-03-28 2012-03-26 27.624 487,717 -5,230 0.05% 13,472,757
2012-03-27 2012-03-23 27.226 492,947 +3,269 0.05% 13,421,192
2012-03-26 2012-03-22 27.441 489,678 +7,845 0.05% 13,437,048
2012-03-23 2012-03-21 27.808 481,833 +7,845 0.05% 13,398,657
2012-03-22 2012-03-20 27.899 473,988 +11,768 0.05% 13,224,006
2012-03-21 2012-03-19 28.572 462,220 +3,269 0.05% 13,206,765
2012-03-16 2012-03-14 29.643 458,951 +3,923 0.05% 13,604,762
2012-03-15 2012-03-13 29.980 455,028 +4,576 0.05% 13,641,591
2012-03-14 2012-03-12 29.521 450,452 +1,961 0.05% 13,297,704
2012-03-13 2012-03-09 29.613 448,491 -24,843 0.05% 13,280,974
2012-03-12 2012-03-08 29.276 473,334 +5,884 0.05% 13,857,359
2012-03-09 2012-03-07 28.787 467,450 +46,418 0.05% 13,456,299
2012-03-08 2012-03-06 29.337 421,032 +3,923 0.05% 12,351,922
2012-03-07 2012-03-05 30.821 417,109 +5,230 0.05% 12,855,692
2012-03-06 2012-03-02 32.121 411,879 +654 0.05% 13,229,998
2012-03-05 2012-03-01 31.509 411,225 +9,153 0.05% 12,957,391
2012-03-02 2012-02-29 32.656 402,072 -654 0.04% 13,130,237
2012-03-01 2012-02-28 32.656 402,726 -5,230 0.04% 13,151,594
2012-02-29 2012-02-27 32.045 407,956 -1,308 0.04% 13,072,787
2012-02-28 2012-02-24 32.274 409,264 +1,308 0.05% 13,208,602
2012-02-27 2012-02-23 32.045 407,956 +21,574 0.04% 13,072,787
2012-02-22 2012-02-20 32.733 386,382 -71,915 0.04% 12,647,407
2012-02-21 2012-02-17 32.656 458,297 -213,785 0.05% 14,966,345
2012-02-20 2012-02-16 32.886 672,082 +35,958 0.07% 22,102,000
2012-02-17 2012-02-15 33.574 636,124 +66,031 0.07% 21,357,340
2012-02-16 2012-02-14 31.968 570,093 -1,307 0.06% 18,224,803
2012-02-15 2012-02-13 32.580 571,400 +65,377 0.06% 18,616,185
2012-02-14 2012-02-10 33.192 506,023 -62,109 0.06% 16,795,805
2012-02-13 2012-02-09 33.651 568,132 +1,308 0.06% 19,118,014
2012-02-10 2012-02-08 32.962 566,824 -18,960 0.06% 18,683,849
2012-02-07 2012-02-03 31.815 585,784 +98,067 0.06% 18,636,815
2012-02-06 2012-02-02 31.280 487,717 -3,269 0.05% 15,255,697
2012-02-02 2012-01-31 30.194 490,986 +37,265 0.05% 14,824,741
2012-02-01 2012-01-30 30.530 453,721 -196,133 0.05% 13,852,248
2012-01-31 2012-01-27 31.815 649,854 -3,922 0.07% 20,675,212
2012-01-30 2012-01-26 31.739 653,776 +52,956 0.07% 20,749,991
2012-01-27 2012-01-20 30.377 600,820 -1,308 0.07% 18,251,328
2012-01-26 2012-01-19 29.766 602,128 -15,691 0.07% 17,922,662
2012-01-20 2012-01-18 29.215 617,819 +72,570 0.07% 18,049,512
2012-01-19 2012-01-17 29.276 545,249 +27,458 0.06% 15,962,748
2012-01-18 2012-01-16 26.798 517,791 +654 0.06% 13,875,845
2012-01-17 2012-01-13 27.624 517,137 -47,726 0.06% 14,285,459
2012-01-16 2012-01-12 27.502 564,863 +33,343 0.06% 15,534,728
2012-01-13 2012-01-11 27.685 531,520 +16,998 0.06% 14,715,297
2012-01-12 2012-01-10 26.890 514,522 -11,768 0.06% 13,835,462
2012-01-11 2012-01-09 26.400 526,290 +3,269 0.06% 13,894,303
2012-01-10 2012-01-06 25.391 523,021 +8,499 0.06% 13,280,000
2012-01-05 2012-01-03 26.492 514,522 -15,691 0.06% 13,630,842
2012-01-04 2011-12-30 25.666 530,213 +7,192 0.06% 13,608,591
2012-01-03 2011-12-29 25.697 523,021 +1,961 0.06% 13,440,000
2011-12-29 2011-12-23 26.309 521,060 -13,075 0.06% 13,708,408
2011-12-28 2011-12-22 25.789 534,135 -1,962 0.06% 13,774,614
2011-12-23 2011-12-21 25.758 536,097 -63,416 0.06% 13,808,812
2011-12-22 2011-12-20 25.269 599,513 -1,307 0.07% 15,148,844
2011-12-21 2011-12-19 25.666 600,820 +13,075 0.07% 15,420,810
2011-12-20 2011-12-16 26.217 587,745 +3,923 0.06% 15,408,863
2011-12-19 2011-12-15 25.177 583,822 -8,499 0.06% 14,698,775
2011-12-16 2011-12-14 26.186 592,321 +3,922 0.07% 15,510,712
2011-12-14 2011-12-12 26.982 588,399 -7,845 0.06% 15,876,010
2011-12-13 2011-12-09 27.441 596,244 +13,729 0.07% 16,361,281
2011-12-12 2011-12-08 29.001 582,515 +8,499 0.06% 16,893,370
2011-12-09 2011-12-07 30.146 574,016 -10,460 0.06% 17,304,034
2011-12-08 2011-12-06 29.061 584,476 +18,988 0.06% 16,985,567
2011-12-07 2011-12-05 29.991 565,488 -3,873 0.06% 16,959,353
2011-12-06 2011-12-02 30.053 569,361 -1,292 0.06% 17,110,786
2011-12-05 2011-12-01 29.898 570,653 -34,213 0.06% 17,061,214
2011-12-02 2011-11-30 26.552 604,866 +12,911 0.07% 16,060,184
2011-12-01 2011-11-29 27.760 591,955 -52,288 0.07% 16,432,636
2011-11-30 2011-11-28 26.830 644,243 +18,720 0.07% 17,285,348
2011-11-28 2011-11-24 26.521 625,523 -5,164 0.07% 16,589,281
2011-11-24 2011-11-22 26.830 630,687 +29,694 0.07% 16,921,634
2011-11-23 2011-11-21 26.397 600,993 -6,455 0.07% 15,864,249
2011-11-22 2011-11-18 27.357 607,448 +10,974 0.07% 16,618,060
2011-11-21 2011-11-17 28.132 596,474 +14,202 0.07% 16,779,843
2011-11-18 2011-11-16 28.101 582,272 +3,873 0.07% 16,362,276
2011-11-17 2011-11-15 29.061 578,399 +3,228 0.06% 16,808,962
2011-11-16 2011-11-14 29.371 575,171 -15,493 0.06% 16,893,352
2011-11-15 2011-11-11 28.349 590,664 -3,228 0.07% 16,744,497
2011-11-14 2011-11-10 27.915 593,892 -30,340 0.07% 16,578,407
2011-11-11 2011-11-09 30.115 624,232 +1,937 0.07% 18,798,483
2011-11-10 2011-11-08 29.495 622,295 +25,821 0.07% 18,354,552
2011-11-09 2011-11-07 29.681 596,474 +646 0.07% 17,703,843
2011-11-08 2011-11-04 30.115 595,828 -14,848 0.07% 17,943,109
2011-11-07 2011-11-03 28.658 610,676 +53,580 0.07% 17,501,010
2011-11-04 2011-11-02 29.712 557,096 -18,075 0.06% 16,552,331
2011-11-03 2011-11-01 28.318 575,171 +12,910 0.06% 16,287,473
2011-11-02 2011-10-31 29.898 562,261 -3,227 0.06% 16,810,313
2011-11-01 2011-10-28 31.060 565,488 -9,683 0.06% 17,563,792
2011-10-31 2011-10-27 30.641 575,171 -3,228 0.06% 17,623,972
2011-10-27 2011-10-25 26.366 578,399 -8,392 0.06% 15,249,922
2011-10-26 2011-10-24 26.211 586,791 -5,164 0.07% 15,380,283
2011-10-25 2011-10-21 23.577 591,955 -14,202 0.07% 13,956,736
2011-10-24 2011-10-20 23.237 606,157 +13,556 0.07% 14,085,002
2011-10-21 2011-10-19 24.135 592,601 -32,922 0.07% 14,302,447
2011-10-20 2011-10-18 24.011 625,523 +7,746 0.07% 15,019,501
2011-10-19 2011-10-17 27.171 617,777 +36,796 0.07% 16,785,792
2011-10-18 2011-10-14 25.591 580,981 -14,847 0.06% 14,867,998
2011-10-17 2011-10-13 26.211 595,828 +9,683 0.07% 15,617,150
2011-10-14 2011-10-12 23.577 586,145 -11,620 0.07% 13,819,752
2011-10-13 2011-10-11 22.834 597,765 -16,138 0.07% 13,649,241
2011-10-12 2011-10-10 22.152 613,903 -25,176 0.07% 13,599,293
2011-10-11 2011-10-07 21.966 639,079 +51,643 0.07% 14,038,196
2011-10-10 2011-10-06 19.457 587,436 +14,201 0.07% 11,429,592
2011-10-07 2011-10-04 17.598 573,235 +28,404 0.06% 10,087,686
2011-10-06 2011-10-03 18.868 544,831 +1,936 0.06% 10,279,917
2011-10-04 2011-09-30 21.378 542,895 -10,328 0.06% 11,605,810
2011-10-03 2011-09-28 22.307 553,223 -72,945 0.06% 12,340,798
2011-09-30 2011-09-27 22.741 626,168 +21,948 0.07% 14,239,589
2011-09-28 2011-09-26 19.395 604,220 -17,430 0.07% 11,718,714
2011-09-27 2011-09-23 21.378 621,650 +22,594 0.07% 13,289,405
2011-09-26 2011-09-22 21.811 599,056 +74,882 0.07% 13,066,239
2011-09-23 2011-09-21 24.879 524,174 +6,455 0.06% 13,040,719
2011-09-22 2011-09-20 26.056 517,719 -12,910 0.06% 13,489,648
2011-09-21 2011-09-19 26.954 530,629 +16,138 0.06% 14,302,790
2011-09-20 2011-09-16 28.906 514,491 -1,937 0.06% 14,872,020
2011-09-19 2011-09-15 27.915 516,428 +23,885 0.06% 14,416,011
2011-09-16 2011-09-14 29.185 492,543 -645 0.05% 14,374,925
2011-09-15 2011-09-12 29.712 493,188 +5,164 0.06% 14,653,509
2011-09-14 2011-09-09 32.454 488,024 +1,937 0.05% 15,838,197
2011-09-12 2011-09-08 32.686 486,087 -6,456 0.05% 15,888,284
2011-09-08 2011-09-06 32.609 492,543 +3,873 0.05% 16,061,155
2011-09-07 2011-09-05 32.531 488,670 +646 0.05% 15,897,012
2011-09-06 2011-09-02 34.003 488,024 +2,582 0.05% 16,594,197
2011-09-05 2011-09-01 35.397 485,442 -6,455 0.05% 17,183,201
2011-09-02 2011-08-31 34.545 491,897 -10,329 0.05% 16,992,589
2011-09-01 2011-08-30 33.383 502,226 -645 0.06% 16,765,905
2011-08-31 2011-08-29 32.454 502,871 -16,784 0.06% 16,320,037
2011-08-30 2011-08-26 30.796 519,655 +14,847 0.06% 16,003,391
2011-08-29 2011-08-25 31.602 504,808 +4,519 0.06% 15,952,800
2011-08-26 2011-08-24 30.858 500,289 +7,101 0.06% 15,437,992
2011-08-25 2011-08-23 31.602 493,188 -18,075 0.06% 15,585,588
2011-08-24 2011-08-22 30.300 511,263 +14,201 0.06% 15,491,510
2011-08-23 2011-08-19 32.376 497,062 +17,430 0.06% 16,093,013
2011-08-22 2011-08-18 35.320 479,632 -125,234 0.05% 16,940,395
2011-08-19 2011-08-17 35.939 604,866 +126,525 0.07% 21,738,405
2011-08-18 2011-08-16 35.784 478,341 +8,392 0.05% 17,117,097
2011-08-17 2011-08-15 36.326 469,949 -9,038 0.05% 17,071,595
2011-08-16 2011-08-12 35.010 478,987 -1,936 0.05% 16,769,213
2011-08-15 2011-08-11 35.474 480,923 +645 0.05% 17,060,492
2011-08-12 2011-08-10 35.552 480,278 -3,227 0.05% 17,074,811
2011-08-11 2011-08-09 35.320 483,505 +19,366 0.05% 17,077,187
2011-08-10 2011-08-08 36.946 464,139 +12,265 0.05% 17,148,138
2011-08-09 2011-08-05 38.495 451,874 +14,847 0.05% 17,394,994
2011-08-08 2011-08-04 40.819 437,027 -5,164 0.05% 17,838,955
2011-08-05 2011-08-03 41.051 442,191 +17,429 0.05% 18,152,494
2011-08-04 2011-08-02 42.136 424,762 +646 0.05% 17,897,612
2011-08-03 2011-08-01 43.065 424,116 +1,291 0.05% 18,264,592
2011-08-02 2011-07-29 42.523 422,825 -3,228 0.05% 17,979,745
2011-08-01 2011-07-28 43.297 426,053 -3,227 0.05% 18,447,009
2011-07-28 2011-07-26 43.452 429,280 +645 0.05% 18,653,230
2011-07-27 2011-07-25 42.368 428,635 -3,873 0.05% 18,160,403
2011-07-25 2011-07-21 41.748 432,508 +3,228 0.05% 18,056,495
2011-07-22 2011-07-20 42.755 429,280 -14,848 0.05% 18,353,980
2011-07-21 2011-07-19 42.910 444,128 -38,732 0.05% 19,057,611
2011-07-20 2011-07-18 42.058 482,860 -32,277 0.05% 20,308,207
2011-07-18 2011-07-14 42.600 515,137 -16,783 0.06% 21,945,019
2011-07-15 2011-07-13 41.361 531,920 +3,873 0.06% 22,000,781
2011-07-14 2011-07-12 39.347 528,047 +3,873 0.06% 20,777,191
2011-07-13 2011-07-11 40.974 524,174 +1,291 0.06% 21,477,399
2011-07-12 2011-07-08 41.903 522,883 -42,605 0.06% 21,910,501
2011-07-11 2011-07-07 40.974 565,488 -32,277 0.06% 23,170,190
2011-07-08 2011-07-06 40.819 597,765 +16,138 0.07% 24,400,101
2011-07-07 2011-07-05 41.206 581,627 -77,464 0.06% 23,966,616
2011-07-06 2011-07-04 41.593 659,091 -3,227 0.07% 27,413,860
2011-07-05 2011-06-30 40.044 662,318 -9,683 0.07% 26,522,083
2011-07-04 2011-06-29 38.495 672,001 +27,112 0.08% 25,868,833
2011-06-30 2011-06-28 38.960 644,889 -18,075 0.07% 25,124,850
2011-06-29 2011-06-27 39.192 662,964 -1,937 0.07% 25,983,102
2011-06-27 2011-06-23 38.650 664,901 +10,975 0.07% 25,698,517
2011-06-24 2011-06-22 39.037 653,926 -4,519 0.07% 25,527,582
2011-06-23 2011-06-21 38.650 658,445 +1,936 0.07% 25,448,992
2011-06-22 2011-06-20 37.643 656,509 +1,937 0.07% 24,713,115
2011-06-21 2011-06-17 37.798 654,572 +3,228 0.07% 24,741,600
2011-06-20 2011-06-16 38.185 651,344 +16,784 0.07% 24,871,837
2011-06-17 2011-06-15 39.347 634,560 -1,292 0.07% 24,968,183
2011-06-16 2011-06-14 39.502 635,852 +24,531 0.07% 25,117,519
2011-06-15 2011-06-13 38.883 611,321 +7,746 0.07% 23,769,692
2011-06-14 2011-06-10 39.580 603,575 -1,291 0.07% 23,889,259
2011-06-10 2011-06-08 40.199 604,866 -3,873 0.07% 24,315,156
2011-06-08 2011-06-03 39.967 608,739 -20,012 0.07% 24,329,398
2011-06-07 2011-06-02 39.735 628,751 +22,594 0.07% 24,983,115
2011-06-03 2011-06-01 40.974 606,157 +3,228 0.07% 24,836,553
2011-06-02 2011-05-31 40.819 602,929 -3,228 0.07% 24,610,890
2011-06-01 2011-05-30 40.277 606,157 -3,873 0.07% 24,414,003
2011-05-31 2011-05-27 40.432 610,030 -7,747 0.07% 24,664,495
2011-05-30 2011-05-26 39.425 617,777 +19,366 0.07% 24,355,668
2011-05-27 2011-05-25 38.805 598,411 +6,456 0.07% 23,221,369
2011-05-26 2011-05-24 38.185 591,955 -1,291 0.07% 22,604,044
2011-05-25 2011-05-23 37.643 593,246 +1,291 0.07% 22,331,691
2011-05-24 2011-05-20 38.340 591,955 +1,936 0.07% 22,695,744
2011-05-23 2011-05-19 38.573 590,019 -5,809 0.07% 22,758,617
2011-05-20 2011-05-18 38.263 595,828 -59,390 0.07% 22,798,086
2011-05-19 2011-05-17 37.488 655,218 +65,199 0.07% 24,563,017
2011-05-17 2011-05-13 38.340 590,019 -3,227 0.07% 22,621,517
2011-05-16 2011-05-12 37.333 593,246 +3,227 0.07% 22,147,891
2011-05-13 2011-05-11 38.185 590,019 +5,165 0.07% 22,530,117
2011-05-12 2011-05-09 38.030 584,854 +1,936 0.07% 22,242,289
2011-05-11 2011-05-06 37.333 582,918 +2,582 0.07% 21,762,312
2011-05-09 2011-05-05 38.185 580,336 +41,315 0.06% 22,160,368
2011-05-06 2011-05-04 39.645 539,021 +4,518 0.06% 21,369,450
2011-05-05 2011-05-03 40.427 534,503 +6,337 0.06% 21,608,290
2011-05-04 2011-04-29 41.209 528,166 +1,279 0.06% 21,765,105
2011-05-03 2011-04-28 41.209 526,887 +16,625 0.06% 21,712,399
2011-04-29 2011-04-27 41.522 510,262 +11,510 0.06% 21,186,902
2011-04-28 2011-04-26 42.538 498,752 +639 0.06% 21,215,988
2011-04-27 2011-04-21 42.695 498,113 -49,875 0.06% 21,266,706
2011-04-26 2011-04-20 40.349 547,988 +8,952 0.06% 22,110,596
2011-04-21 2011-04-19 40.036 539,036 +73,534 0.06% 21,580,795
2011-04-20 2011-04-18 40.583 465,502 +41,563 0.05% 18,891,594
2011-04-19 2011-04-15 41.052 423,939 +1,278 0.05% 17,403,732
2011-04-18 2011-04-14 41.443 422,661 -2,557 0.05% 17,516,517
2011-04-15 2011-04-13 41.600 425,218 +7,033 0.05% 17,688,988
2011-04-14 2011-04-12 41.131 418,185 -6,394 0.05% 17,200,216
2011-04-13 2011-04-11 42.382 424,579 +2,558 0.05% 17,994,405
2011-04-12 2011-04-08 42.538 422,021 -1,279 0.05% 17,951,993
2011-04-11 2011-04-07 42.225 423,300 -60,106 0.05% 17,873,999
2011-04-08 2011-04-06 41.991 483,406 -10,231 0.05% 20,298,597
2011-04-07 2011-04-04 42.616 493,637 -6,394 0.06% 21,037,005
2011-04-06 2011-04-01 40.896 500,031 -1,279 0.06% 20,449,294
2011-04-04 2011-03-31 40.583 501,310 -1,918 0.06% 20,344,800
2011-04-01 2011-03-30 40.661 503,228 -33,890 0.06% 20,461,989
2011-03-31 2011-03-29 38.550 537,118 -1,279 0.06% 20,706,006
2011-03-30 2011-03-28 38.550 538,397 -14,067 0.06% 20,755,312
2011-03-29 2011-03-25 38.159 552,464 -639 0.06% 21,081,597
2011-03-28 2011-03-24 37.299 553,103 -1,279 0.06% 20,630,231
2011-03-22 2011-03-18 36.908 554,382 -14,707 0.06% 20,461,187
2011-03-21 2011-03-17 35.657 569,089 +1,918 0.06% 20,291,995
2011-03-18 2011-03-16 36.752 567,171 +1,918 0.06% 20,844,505
2011-03-17 2011-03-15 36.361 565,253 +4,476 0.06% 20,553,015
2011-03-16 2011-03-14 37.221 560,777 -12,788 0.06% 20,872,614
2011-03-15 2011-03-11 36.126 573,565 -20,462 0.06% 20,720,695
2011-03-14 2011-03-10 36.752 594,027 +42,842 0.07% 21,831,509
2011-03-11 2011-03-09 38.081 551,185 +7,033 0.06% 20,989,692
2011-03-10 2011-03-08 38.707 544,152 +7,674 0.06% 21,062,268
2011-03-09 2011-03-07 39.098 536,478 +6,394 0.06% 20,974,983
2011-03-08 2011-03-04 39.019 530,084 -5,116 0.06% 20,683,544
2011-03-07 2011-03-03 38.159 535,200 -12,149 0.06% 20,422,816
2011-03-04 2011-03-02 38.003 547,349 +7,034 0.06% 20,800,813
2011-03-03 2011-03-01 38.394 540,315 -3,837 0.06% 20,744,751
2011-03-02 2011-02-28 38.237 544,152 +2,558 0.06% 20,806,968
2011-03-01 2011-02-25 37.612 541,594 +29,414 0.06% 20,370,356
2011-02-28 2011-02-24 36.361 512,180 -27,496 0.06% 18,623,241
2011-02-25 2011-02-23 38.159 539,676 +4,476 0.06% 20,593,617
2011-02-24 2011-02-22 38.394 535,200 +6,395 0.06% 20,548,366
2011-02-23 2011-02-21 39.332 528,805 +3,197 0.06% 20,799,038
2011-02-22 2011-02-18 39.801 525,608 -8,313 0.06% 20,919,893
2011-02-21 2011-02-17 40.114 533,921 -3,197 0.06% 21,417,761
2011-02-18 2011-02-16 40.270 537,118 -10,870 0.06% 21,630,006
2011-02-17 2011-02-15 39.489 547,988 +2,558 0.06% 21,639,246
2011-02-16 2011-02-14 39.801 545,430 -640 0.06% 21,708,835
2011-02-14 2011-02-10 37.690 546,070 +8,313 0.06% 20,581,407
2011-02-11 2011-02-09 38.785 537,757 +3,197 0.06% 20,856,789
2011-02-10 2011-02-08 39.958 534,560 +639 0.06% 21,359,794
2011-02-07 2011-01-31 38.941 533,921 +1,279 0.06% 20,791,511
2011-01-31 2011-01-27 39.176 532,642 -23,019 0.06% 20,866,655
2011-01-28 2011-01-26 38.003 555,661 +10,231 0.06% 21,116,692
2011-01-27 2011-01-25 38.237 545,430 +7,033 0.06% 20,855,835
2011-01-26 2011-01-24 38.316 538,397 -13,428 0.06% 20,629,011
2011-01-25 2011-01-21 39.645 551,825 +19,183 0.06% 21,877,064
2011-01-24 2011-01-20 39.880 532,642 +5,116 0.06% 21,241,505
2011-01-21 2011-01-19 40.896 527,526 +6,394 0.06% 21,573,731
2011-01-20 2011-01-18 40.583 521,132 +31,971 0.06% 21,149,242
2011-01-19 2011-01-17 40.192 489,161 +8,313 0.06% 19,660,504
2011-01-18 2011-01-14 41.052 480,848 +3,197 0.05% 19,739,985
2011-01-14 2011-01-12 42.147 477,651 -4,476 0.05% 20,131,640
2011-01-13 2011-01-11 40.974 482,127 +639 0.05% 19,754,791
2011-01-12 2011-01-10 39.880 481,488 -5,755 0.05% 19,201,509
2011-01-11 2011-01-07 39.723 487,243 +7,673 0.05% 19,354,815
2011-01-10 2011-01-06 41.052 479,570 -5,115 0.05% 19,687,520
2011-01-07 2011-01-05 40.818 484,685 +35,169 0.05% 19,783,803
2011-01-06 2011-01-04 41.522 449,516 -27,496 0.05% 18,664,630
2011-01-05 2011-01-03 41.365 477,012 -33,250 0.05% 19,731,708
2011-01-04 2010-12-31 39.958 510,262 +5,755 0.06% 20,388,902
2011-01-03 2010-12-29 38.316 504,507 +13,428 0.06% 19,330,495
2010-12-29 2010-12-24 38.237 491,079 +1,918 0.06% 18,777,593
2010-12-28 2010-12-22 38.472 489,161 +30,053 0.06% 18,819,004
2010-12-23 2010-12-21 38.550 459,108 +8,952 0.05% 17,698,705
2010-12-22 2010-12-20 38.316 450,156 -639 0.05% 17,248,003
2010-12-21 2010-12-17 38.394 450,795 -3,197 0.05% 17,307,737
2010-12-20 2010-12-16 37.299 453,992 -53,712 0.05% 16,933,483
2010-12-17 2010-12-15 38.550 507,704 -6,395 0.06% 19,572,090
2010-12-16 2010-12-14 39.332 514,099 -3,197 0.06% 20,220,619
2010-12-15 2010-12-13 39.254 517,296 -79,928 0.06% 20,305,914
2010-12-14 2010-12-10 38.003 597,224 +1,918 0.07% 22,696,204
2010-12-13 2010-12-09 38.628 595,306 +1,279 0.07% 22,995,715
2010-12-10 2010-12-08 38.707 594,027 -154,741 0.07% 22,992,759
2010-12-09 2010-12-07 39.489 748,768 +58,188 0.08% 29,567,756
2010-12-08 2010-12-06 38.550 690,580 -177,761 0.08% 26,621,996
2010-12-07 2010-12-03 37.690 868,341 +194,386 0.10% 32,727,818
2010-12-06 2010-12-02 37.612 673,955 -216,765 0.08% 25,348,699
2010-12-03 2010-12-01 36.283 890,720 +132,361 0.10% 32,317,584
2010-12-02 2010-11-30 35.188 758,359 +3,836 0.09% 26,684,991
2010-12-01 2010-11-29 35.813 754,523 +188,631 0.09% 27,022,011
2010-11-30 2010-11-26 35.031 565,892 +639 0.06% 19,823,999
2010-11-29 2010-11-25 35.813 565,253 +640 0.06% 20,243,615
2010-11-26 2010-11-24 35.344 564,613 +10,231 0.06% 19,955,794
2010-11-25 2010-11-23 35.735 554,382 +12,788 0.06% 19,810,937
2010-11-23 2010-11-19 36.204 541,594 -4,476 0.06% 19,608,056
2010-11-22 2010-11-18 36.048 546,070 -3,836 0.06% 19,684,707
2010-11-19 2010-11-17 34.249 549,906 +16,625 0.06% 18,833,987
2010-11-18 2010-11-16 37.299 533,281 +3,836 0.06% 19,890,889
2010-11-17 2010-11-15 38.237 529,445 -20,461 0.06% 20,244,610
2010-11-16 2010-11-12 38.081 549,906 +54,351 0.06% 20,940,986
2010-11-15 2010-11-11 40.740 495,555 +24,937 0.06% 20,188,744
2010-11-12 2010-11-10 39.332 470,618 +33,890 0.05% 18,510,418
2010-11-11 2010-11-09 39.254 436,728 +3,197 0.05% 17,143,301
2010-11-10 2010-11-08 39.880 433,531 +5,755 0.05% 17,289,007
2010-11-09 2010-11-05 39.254 427,776 -106,145 0.05% 16,791,900
2010-11-08 2010-11-04 36.048 533,921 +3,837 0.06% 19,246,760
2010-11-05 2010-11-03 35.735 530,084 +7,034 0.06% 18,942,644
2010-11-04 2010-11-02 35.735 523,050 +5,754 0.06% 18,691,283
2010-11-03 2010-11-01 35.813 517,296 -4,476 0.06% 18,526,113
2010-11-02 2010-10-29 33.780 521,772 +3,198 0.06% 17,625,613
2010-11-01 2010-10-28 34.249 518,574 +1,918 0.06% 17,760,883
2010-10-29 2010-10-27 34.015 516,656 -640 0.06% 17,573,993
2010-10-27 2010-10-25 36.361 517,296 +53,073 0.06% 18,809,263
2010-10-26 2010-10-22 34.406 464,223 -5,755 0.05% 15,971,990
2010-10-25 2010-10-21 35.344 469,978 -53,072 0.05% 16,610,996
2010-10-22 2010-10-20 34.719 523,050 -5,755 0.06% 18,159,583
2010-10-21 2010-10-19 35.813 528,805 -14,068 0.06% 18,938,289
2010-10-20 2010-10-18 33.702 542,873 +8,313 0.06% 18,295,961
2010-10-19 2010-10-15 35.735 534,560 +3,836 0.06% 19,102,595
2010-10-18 2010-10-14 36.204 530,724 -7,673 0.06% 19,214,515
2010-10-15 2010-10-13 34.249 538,397 +4,476 0.06% 18,439,810
2010-10-14 2010-10-12 33.858 533,921 -5,755 0.06% 18,077,760
2010-10-13 2010-10-11 33.389 539,676 +71,616 0.06% 18,019,415
2010-10-12 2010-10-08 31.982 468,060 +28,774 0.05% 14,969,405
2010-10-11 2010-10-07 31.747 439,286 -40,923 0.05% 13,946,110
2010-10-08 2010-10-06 32.764 480,209 -5,115 0.05% 15,733,452
2010-10-07 2010-10-05 32.451 485,324 +639 0.05% 15,749,239
2010-10-06 2010-10-04 32.451 484,685 +46,678 0.05% 15,728,503
2010-10-05 2010-09-30 30.746 438,007 -1,918 0.05% 13,467,106
2010-10-04 2010-09-29 30.621 439,925 -11,510 0.05% 13,471,037
2010-09-30 2010-09-28 29.495 451,435 +3,837 0.05% 13,315,167
2010-09-29 2010-09-27 30.277 447,598 -59,467 0.05% 13,551,994
2010-09-27 2010-09-22 28.588 507,065 +1,918 0.06% 14,496,045
2010-09-24 2010-09-21 28.838 505,147 -52,432 0.06% 14,567,613
2010-09-22 2010-09-20 28.682 557,579 -37,727 0.06% 15,992,466
2010-09-20 2010-09-16 27.994 595,306 +14,707 0.07% 16,664,911
2010-09-17 2010-09-15 28.526 580,599 +26,217 0.07% 16,561,925
2010-09-16 2010-09-14 28.901 554,382 -147,068 0.06% 16,022,150
2010-09-15 2010-09-13 28.713 701,450 +124,688 0.08% 20,140,910
2010-09-14 2010-09-10 28.088 576,762 -1,279 0.07% 16,199,913
2010-09-13 2010-09-09 27.806 578,041 -121,491 0.07% 16,073,117
2010-09-10 2010-09-08 28.182 699,532 -29,414 0.08% 19,713,878
2010-09-09 2010-09-07 28.213 728,946 +5,755 0.08% 20,565,610
2010-09-08 2010-09-06 27.994 723,191 -157,938 0.08% 20,244,905
2010-09-07 2010-09-03 27.525 881,129 +66,500 0.10% 24,252,799
2010-09-06 2010-09-02 27.493 814,629 +258,328 0.09% 22,396,927
2010-09-03 2010-09-01 26.837 556,301 -1,278 0.06% 14,929,210
2010-09-02 2010-08-31 26.399 557,579 +12,788 0.06% 14,719,347
2010-09-01 2010-08-30 26.586 544,791 -25,577 0.06% 14,484,001
2010-08-31 2010-08-27 25.460 570,368 +639 0.06% 14,521,760
2010-08-27 2010-08-25 25.179 569,729 +18,544 0.06% 14,345,111
2010-08-25 2010-08-23 26.023 551,185 +1,918 0.06% 14,343,674
2010-08-24 2010-08-20 26.399 549,267 -4,476 0.06% 14,499,921
2010-08-20 2010-08-18 26.211 553,743 -6,394 0.06% 14,514,162
2010-08-19 2010-08-17 26.023 560,137 +49,236 0.06% 14,576,635
2010-08-17 2010-08-13 25.648 510,901 +639 0.06% 13,103,590
2010-08-16 2010-08-12 25.460 510,262 -639 0.06% 12,991,441
2010-08-13 2010-08-11 25.898 510,901 +8,952 0.06% 13,231,430
2010-08-12 2010-08-10 26.524 501,949 -15,347 0.06% 13,313,589
2010-08-10 2010-08-06 27.181 517,296 +1,279 0.06% 14,060,430
2010-08-06 2010-08-04 27.337 516,017 -1,279 0.06% 14,106,366
2010-08-05 2010-08-03 27.056 517,296 -3,836 0.06% 13,995,710
2010-08-04 2010-08-02 27.337 521,132 -4,476 0.06% 14,246,195
2010-08-03 2010-07-30 26.962 525,608 -640 0.06% 14,171,275
2010-08-02 2010-07-29 26.993 526,248 -6,394 0.06% 14,204,991
2010-07-30 2010-07-28 26.586 532,642 -5,115 0.06% 14,161,004
2010-07-29 2010-07-27 26.805 537,757 +2,557 0.06% 14,414,733
2010-07-28 2010-07-26 26.555 535,200 -30,692 0.06% 14,212,271
2010-07-27 2010-07-23 26.336 565,892 -60,745 0.06% 14,903,399
2010-07-26 2010-07-22 25.617 626,637 +1,918 0.07% 16,052,387
2010-07-23 2010-07-21 24.960 624,719 -7,034 0.07% 15,592,915
2010-07-22 2010-07-20 24.240 631,753 -3,197 0.07% 15,314,002
2010-07-20 2010-07-16 23.740 634,950 -1,279 0.07% 15,073,739
2010-07-19 2010-07-15 23.803 636,229 -6,394 0.07% 15,143,903
2010-07-16 2010-07-14 24.147 642,623 +3,197 0.07% 15,517,197
2010-07-15 2010-07-13 23.615 639,426 +5,115 0.07% 15,100,000
2010-07-14 2010-07-12 23.865 634,311 +12,789 0.07% 15,137,929
2010-07-13 2010-07-09 24.022 621,522 +3,197 0.07% 14,929,918
2010-07-12 2010-07-08 23.646 618,325 +58,827 0.07% 14,621,041
2010-07-09 2010-07-07 23.052 559,498 -1,279 0.06% 12,897,506
2010-07-08 2010-07-06 23.302 560,777 -26,856 0.06% 13,067,309
2010-07-06 2010-07-02 22.614 587,633 +22,380 0.07% 13,288,751
2010-07-05 2010-06-30 22.989 565,253 +11,510 0.06% 12,994,809
2010-07-02 2010-06-29 23.114 553,743 -6,394 0.06% 12,799,482
2010-06-30 2010-06-28 23.896 560,137 -6,394 0.06% 13,385,276
2010-06-29 2010-06-25 24.053 566,531 +12,788 0.06% 13,626,669
2010-06-28 2010-06-24 24.334 553,743 -1,918 0.06% 13,474,962
2010-06-24 2010-06-22 24.929 555,661 -12,789 0.06% 13,851,855
2010-06-23 2010-06-21 24.772 568,450 -11,509 0.06% 14,081,767
2010-06-22 2010-06-18 23.114 579,959 -76,092 0.07% 13,405,451
2010-06-21 2010-06-17 23.302 656,051 +103,587 0.07% 15,287,398
2010-06-17 2010-06-14 23.271 552,464 +3,836 0.06% 12,856,318
2010-06-15 2010-06-11 22.989 548,628 -5,115 0.06% 12,612,611
2010-06-11 2010-06-09 22.364 553,743 -3,836 0.06% 12,383,802
2010-06-10 2010-06-08 22.520 557,579 +8,312 0.06% 12,556,789
2010-06-09 2010-06-07 22.645 549,267 +3,197 0.06% 12,438,321
2010-06-08 2010-06-04 23.521 546,070 +1,918 0.06% 12,844,164
2010-06-07 2010-06-03 23.677 544,152 -639 0.06% 12,884,151
2010-06-04 2010-06-02 23.208 544,791 +1,918 0.06% 12,643,681
2010-06-03 2010-06-01 23.365 542,873 -1,279 0.06% 12,684,067
2010-06-02 2010-05-31 24.209 544,152 -1,918 0.06% 13,173,491
2010-06-01 2010-05-28 24.647 546,070 -26,216 0.06% 13,459,045
2010-05-31 2010-05-27 23.959 572,286 +3,197 0.06% 13,711,393
2010-05-27 2010-05-25 22.708 569,089 +3,197 0.06% 12,922,797
2010-05-26 2010-05-24 23.584 565,892 -11,510 0.06% 13,345,800
2010-05-25 2010-05-20 22.708 577,402 +3,197 0.07% 13,111,567
2010-05-24 2010-05-19 22.896 574,205 -3,197 0.06% 13,146,730
2010-05-20 2010-05-18 23.521 577,402 -5,115 0.07% 13,581,127
2010-05-19 2010-05-17 23.365 582,517 -1,279 0.07% 13,610,338
2010-05-18 2010-05-14 23.990 583,796 +8,952 0.07% 14,005,421
2010-05-17 2010-05-13 24.522 574,844 +5,755 0.06% 14,096,320
2010-05-14 2010-05-12 23.701 569,089 +639 0.06% 13,488,030
2010-05-13 2010-05-11 23.670 568,450 -125 0.06% 13,454,969
2010-05-12 2010-05-10 23.985 568,575 +8,884 0.06% 13,637,128
2010-05-11 2010-05-07 23.134 559,691 -27,286 0.06% 12,947,767
2010-05-10 2010-05-06 23.386 586,977 +3,807 0.07% 13,726,995
2010-05-07 2010-05-05 24.048 583,170 +37,440 0.07% 14,023,945
2010-05-06 2010-05-04 25.214 545,730 +10,788 0.06% 13,759,996
2010-05-05 2010-05-03 25.844 534,942 +1,269 0.06% 13,825,188
2010-05-04 2010-04-30 26.349 533,673 -1,904 0.06% 14,061,511
2010-05-03 2010-04-29 25.876 535,577 -2,538 0.06% 13,858,479
2010-04-30 2010-04-28 25.970 538,115 +9,518 0.06% 13,975,032
2010-04-29 2010-04-27 26.380 528,597 +20,306 0.06% 13,944,426
2010-04-28 2010-04-26 27.136 508,291 -1,269 0.06% 13,793,233
2010-04-27 2010-04-23 27.105 509,560 -316,015 0.06% 13,811,609
2010-04-26 2010-04-22 27.735 825,575 +320,457 0.09% 22,897,586
2010-04-23 2010-04-21 27.578 505,118 -269,057 0.06% 13,930,009
2010-04-22 2010-04-20 27.073 774,175 -6,981 0.09% 20,959,591
2010-04-21 2010-04-19 26.821 781,156 +11,423 0.09% 20,951,631
2010-04-20 2010-04-16 27.830 769,733 +6,980 0.09% 21,421,570
2010-04-19 2010-04-15 28.523 762,753 -134,529 0.09% 21,756,198
2010-04-16 2010-04-14 28.649 897,282 +126,280 0.10% 25,706,523
2010-04-15 2010-04-13 28.397 771,002 +8,249 0.09% 21,894,286
2010-04-13 2010-04-09 29.500 762,753 -63,457 0.09% 22,501,438
2010-04-12 2010-04-08 29.091 826,210 -67,899 0.09% 24,034,918
2010-04-09 2010-04-07 29.469 894,109 -96,455 0.10% 26,348,298
2010-04-08 2010-04-01 28.050 990,564 +72,341 0.11% 27,785,809
2010-04-07 2010-03-31 27.641 918,223 +52,035 0.10% 25,380,388
2010-04-01 2010-03-30 27.672 866,188 -20,306 0.10% 23,969,401
2010-03-31 2010-03-29 26.664 886,494 +60,284 0.10% 23,637,234
2010-03-30 2010-03-26 26.096 826,210 -1,904 0.09% 21,561,118
2010-03-29 2010-03-25 25.939 828,114 +1,904 0.09% 21,480,306
2010-03-26 2010-03-24 26.254 826,210 -126,914 0.09% 21,691,318
2010-03-25 2010-03-23 26.002 953,124 -8,249 0.11% 24,782,999
2010-03-24 2010-03-22 26.033 961,373 +8,249 0.11% 25,027,788
2010-03-23 2010-03-19 26.538 953,124 -57,111 0.11% 25,293,678
2010-03-22 2010-03-18 26.538 1,010,235 -6,346 0.11% 26,809,271
2010-03-19 2010-03-17 26.790 1,016,581 -31,094 0.12% 27,233,999
2010-03-18 2010-03-16 26.033 1,047,675 +15,230 0.12% 27,274,521
2010-03-16 2010-03-12 26.317 1,032,445 +1,269 0.12% 27,170,892
2010-03-15 2010-03-11 26.159 1,031,176 -1,904 0.12% 26,974,996
2010-03-11 2010-03-09 26.443 1,033,080 +1,904 0.12% 27,317,843
2010-03-10 2010-03-08 26.695 1,031,176 -43,785 0.12% 27,527,496
2010-03-09 2010-03-05 25.718 1,074,961 +3,172 0.12% 27,646,067
2010-03-08 2010-03-04 25.561 1,071,789 -33,632 0.12% 27,395,589
2010-03-05 2010-03-03 26.159 1,105,421 -24,748 0.13% 28,917,204
2010-03-04 2010-03-02 25.907 1,130,169 +5,711 0.13% 29,279,638
2010-03-03 2010-03-01 26.317 1,124,458 +152,297 0.13% 29,592,402
2010-03-02 2010-02-26 24.867 972,161 -5,077 0.11% 24,174,956
2010-03-01 2010-02-25 24.836 977,238 +6,981 0.11% 24,270,407
2010-02-26 2010-02-24 25.340 970,257 +3,172 0.11% 24,586,309
2010-02-25 2010-02-23 25.624 967,085 -4,442 0.11% 24,780,250
2010-02-24 2010-02-22 25.245 971,527 +158,643 0.11% 24,526,630
2010-02-23 2010-02-19 24.363 812,884 -1,904 0.09% 19,804,258
2010-02-19 2010-02-17 25.561 814,788 -8,884 0.09% 20,826,485
2010-02-18 2010-02-12 25.088 823,672 +3,173 0.09% 20,664,165
2010-02-17 2010-02-11 24.804 820,499 -5,076 0.09% 20,351,822
2010-02-12 2010-02-10 24.331 825,575 +242,405 0.09% 20,087,428
2010-02-11 2010-02-09 23.701 583,170 -7,615 0.07% 13,821,765
2010-02-10 2010-02-08 22.882 590,785 +8,884 0.07% 13,518,129
2010-02-09 2010-02-05 23.291 581,901 -51,400 0.07% 13,553,268
2010-02-08 2010-02-04 24.615 633,301 +13,326 0.07% 15,588,765
2010-02-05 2010-02-03 25.624 619,975 +32,998 0.07% 15,886,024
2010-02-04 2010-02-02 24.930 586,977 -10,153 0.07% 14,633,495
2010-02-03 2010-02-01 24.521 597,130 +634 0.07% 14,641,952
2010-02-02 2010-01-29 24.710 596,496 +1,904 0.07% 14,739,206
2010-02-01 2010-01-28 25.403 594,592 -13,326 0.07% 15,104,439
2010-01-29 2010-01-27 24.584 607,918 +1,269 0.07% 14,944,800
2010-01-28 2010-01-26 25.025 606,649 +15,230 0.07% 15,181,283
2010-01-27 2010-01-25 26.916 591,419 +30,459 0.07% 15,918,555
2010-01-26 2010-01-22 26.758 560,960 +26,652 0.06% 15,010,325
2010-01-25 2010-01-21 27.136 534,308 +22,210 0.06% 14,499,243
2010-01-22 2010-01-20 28.050 512,098 +635 0.06% 14,364,602
2010-01-21 2010-01-19 28.712 511,463 -5,077 0.06% 14,685,309
2010-01-20 2010-01-18 28.429 516,540 +17,768 0.06% 14,684,562
2010-01-19 2010-01-15 28.019 498,772 +15,230 0.06% 13,975,081
2010-01-18 2010-01-14 28.744 483,542 +20,306 0.05% 13,898,871
2010-01-15 2010-01-13 29.122 463,236 -170,699 0.05% 13,490,398
2010-01-14 2010-01-12 30.666 633,935 +92,012 0.07% 19,440,529
2010-01-13 2010-01-11 30.856 541,923 -53,304 0.06% 16,721,328
2010-01-12 2010-01-08 30.005 595,227 +3,808 0.07% 17,859,532
2010-01-11 2010-01-07 30.225 591,419 -30,460 0.07% 17,875,754
2010-01-08 2010-01-06 30.729 621,879 +90,744 0.07% 19,110,014
2010-01-07 2010-01-05 31.202 531,135 +36,170 0.06% 16,572,599
2010-01-06 2010-01-04 29.028 494,965 -6,980 0.06% 14,367,613
2010-01-05 2009-12-31 28.933 501,945 +4,442 0.06% 14,522,765
2010-01-04 2009-12-29 28.492 497,503 +8,250 0.06% 14,174,725
2009-12-30 2009-12-28 28.429 489,253 +13,326 0.06% 13,908,828
2009-12-29 2009-12-24 28.649 475,927 -9,519 0.05% 13,634,987
2009-12-28 2009-12-22 27.515 485,446 +6,980 0.06% 13,356,900
2009-12-23 2009-12-21 27.798 478,466 +8,884 0.05% 13,300,567
2009-12-22 2009-12-18 27.893 469,582 -77,417 0.05% 13,098,007
2009-12-21 2009-12-17 28.555 546,999 +21,575 0.06% 15,619,432
2009-12-18 2009-12-16 29.280 525,424 +9,519 0.06% 15,384,243
2009-12-17 2009-12-15 29.973 515,905 +4,442 0.06% 15,463,249
2009-12-16 2009-12-14 30.446 511,463 +3,172 0.06% 15,571,909
2009-12-15 2009-12-11 30.320 508,291 -20,306 0.06% 15,411,254
2009-12-14 2009-12-10 29.973 528,597 +4,442 0.06% 15,843,667
2009-12-11 2009-12-09 29.942 524,155 +32,998 0.06% 15,694,007
2009-12-09 2009-12-07 31.234 491,157 +634 0.06% 15,340,676
2009-12-08 2009-12-04 32.069 490,523 -4,442 0.06% 15,730,564
2009-12-04 2009-12-02 31.675 494,965 -10,787 0.06% 15,678,014
2009-12-03 2009-12-01 31.675 505,752 -57,112 0.06% 16,019,692
2009-12-02 2009-11-30 31.171 562,864 +87,571 0.06% 17,544,874
2009-12-01 2009-11-27 29.595 475,293 +38,074 0.05% 14,066,223
2009-11-30 2009-11-26 32.621 437,219 -30,459 0.05% 14,262,310
2009-11-25 2009-11-23 31.990 467,678 +1,904 0.05% 14,961,098
2009-11-24 2009-11-20 30.919 465,774 +4,442 0.05% 14,401,070
2009-11-23 2009-11-19 31.423 461,332 -11,423 0.05% 14,496,369
2009-11-20 2009-11-18 30.856 472,755 +26,018 0.05% 14,587,112
2009-11-19 2009-11-17 31.911 446,737 +25,383 0.05% 14,255,992
2009-11-18 2009-11-16 32.227 421,354 -67,899 0.05% 13,578,786
2009-11-17 2009-11-13 28.838 489,253 -4,442 0.06% 14,109,288
2009-11-16 2009-11-12 29.248 493,695 -12,692 0.06% 14,439,668
2009-11-13 2009-11-11 29.374 506,387 +15,230 0.06% 14,874,725
2009-11-12 2009-11-10 29.028 491,157 +5,076 0.06% 14,257,076
2009-11-11 2009-11-09 29.437 486,081 +1,270 0.06% 14,308,892
2009-11-10 2009-11-06 28.775 484,811 -1,904 0.06% 13,950,627
2009-11-09 2009-11-05 28.366 486,715 +6,346 0.06% 13,805,996
2009-11-06 2009-11-04 28.649 480,369 -6,981 0.05% 13,762,247
2009-11-05 2009-11-03 27.956 487,350 +10,153 0.06% 13,624,328
2009-11-04 2009-11-02 28.303 477,197 +9,519 0.05% 13,505,931
2009-11-03 2009-10-30 28.492 467,678 +5,077 0.05% 13,324,959
2009-11-02 2009-10-29 27.987 462,601 +24,748 0.05% 12,947,026
2009-10-30 2009-10-28 28.681 437,853 -1,904 0.05% 12,557,992
2009-10-29 2009-10-27 29.248 439,757 +3,173 0.05% 12,862,081
2009-10-28 2009-10-23 29.847 436,584 -3,173 0.05% 13,030,716
2009-10-23 2009-10-21 29.784 439,757 -13,961 0.05% 13,097,701
2009-10-22 2009-10-20 29.721 453,718 -9,518 0.05% 13,484,915
2009-10-21 2009-10-19 29.942 463,236 +11,422 0.05% 13,869,998
2009-10-20 2009-10-16 29.217 451,814 -6,346 0.05% 13,200,486
2009-10-19 2009-10-15 29.469 458,160 -53,303 0.05% 13,501,415
2009-10-16 2009-10-14 29.217 511,463 -3,808 0.06% 14,943,229
2009-10-15 2009-10-13 28.775 515,271 -3,807 0.06% 14,827,126
2009-10-14 2009-10-12 28.208 519,078 -3,808 0.06% 14,642,194
2009-10-13 2009-10-09 28.712 522,886 -10,787 0.06% 15,013,290
2009-10-12 2009-10-08 29.059 533,673 -4,442 0.06% 15,508,031
2009-10-09 2009-10-07 28.492 538,115 -17,768 0.06% 15,331,831
2009-10-08 2009-10-06 27.861 555,883 +12,691 0.06% 15,487,672
2009-10-06 2009-10-02 26.601 543,192 +2,538 0.06% 14,449,283
2009-10-05 2009-09-30 27.326 540,654 -4,442 0.06% 14,773,691
2009-10-02 2009-09-29 27.357 545,096 -17,133 0.06% 14,912,251
2009-09-30 2009-09-28 26.884 562,229 -6,980 0.06% 15,115,161
2009-09-29 2009-09-25 27.798 569,209 -350,283 0.06% 15,823,073
2009-09-28 2009-09-24 27.735 919,492 +79,956 0.10% 25,502,404
2009-09-25 2009-09-23 28.775 839,536 -79,321 0.10% 24,157,979
2009-09-24 2009-09-22 29.122 918,857 -1,904 0.10% 26,759,032
2009-09-23 2009-09-21 28.838 920,761 +78,687 0.10% 26,553,300
2009-09-22 2009-09-18 29.469 842,074 +265,250 0.10% 24,814,891
2009-09-21 2009-09-17 30.131 576,824 -20,941 0.07% 17,380,078
2009-09-18 2009-09-16 29.626 597,765 -344,571 0.07% 17,709,603
2009-09-17 2009-09-15 28.649 942,336 -35,536 0.11% 26,997,289
2009-09-16 2009-09-14 28.114 977,872 +423,892 0.11% 27,491,432
2009-09-15 2009-09-11 29.122 553,980 -340,764 0.06% 16,133,053
2009-09-14 2009-09-10 28.870 894,744 +104,070 0.10% 25,831,211
2009-09-11 2009-09-09 29.532 790,674 +194,178 0.09% 23,350,036
2009-09-10 2009-09-08 28.996 596,496 -89,474 0.07% 17,296,007
2009-09-09 2009-09-07 27.893 685,970 +53,938 0.08% 19,133,697
2009-09-08 2009-09-04 27.546 632,032 -10,153 0.07% 17,410,089
2009-09-07 2009-09-03 27.168 642,185 +69,803 0.07% 17,446,886
2009-09-04 2009-09-02 25.655 572,382 +1,269 0.07% 14,684,558
2009-09-03 2009-09-01 25.844 571,113 -8,884 0.06% 14,760,001
2009-09-02 2009-08-31 25.498 579,997 +8,249 0.07% 14,788,522
2009-09-01 2009-08-28 26.569 571,748 -5,711 0.06% 15,190,873
2009-08-31 2009-08-27 26.758 577,459 -379,472 0.07% 15,451,809
2009-08-28 2009-08-26 27.578 956,931 +37,439 0.11% 26,389,987
2009-08-27 2009-08-25 27.672 919,492 +9,519 0.10% 25,444,444
2009-08-26 2009-08-24 27.483 909,973 +69,802 0.10% 25,008,952
2009-08-25 2009-08-21 26.128 840,171 +62,188 0.10% 21,951,930
2009-08-24 2009-08-20 26.159 777,983 +105,973 0.09% 20,351,606
2009-08-21 2009-08-19 25.182 672,010 -39,343 0.08% 16,922,831
2009-08-20 2009-08-18 26.191 711,353 +84,398 0.08% 18,631,022
2009-08-19 2009-08-17 25.592 626,955 +31,728 0.07% 16,045,117
2009-08-18 2009-08-14 27.672 595,227 -41,881 0.07% 16,471,291
2009-08-17 2009-08-13 28.050 637,108 -33,632 0.07% 17,871,194
2009-08-14 2009-08-12 27.010 670,740 -187,199 0.08% 18,116,968
2009-08-13 2009-08-11 28.114 857,939 +181,487 0.10% 24,119,692
2009-08-12 2009-08-10 28.334 676,452 -45,689 0.08% 19,166,692
2009-08-11 2009-08-07 26.727 722,141 -17,768 0.08% 19,300,491
2009-08-10 2009-08-06 28.303 739,909 +48,228 0.08% 20,941,373
2009-08-07 2009-08-05 28.586 691,681 +14,595 0.08% 19,772,593
2009-08-06 2009-08-04 29.406 677,086 -109,781 0.08% 19,910,216
2009-08-05 2009-08-03 29.847 786,867 -5,711 0.09% 23,485,608
2009-08-04 2009-07-31 28.177 792,578 +125,010 0.09% 22,332,124
2009-08-03 2009-07-30 26.191 667,568 +19,672 0.08% 17,484,251
2009-07-31 2009-07-29 25.718 647,896 +635 0.07% 16,662,722
2009-07-30 2009-07-28 28.114 647,261 -19,672 0.07% 18,196,790
2009-07-29 2009-07-27 26.664 666,933 -45,689 0.08% 17,782,920
2009-07-28 2009-07-24 25.561 712,622 -10,788 0.08% 18,215,059
2009-07-27 2009-07-23 24.016 723,410 -81,859 0.08% 17,373,606
2009-07-24 2009-07-22 23.417 805,269 +1,903 0.09% 18,857,334
2009-07-23 2009-07-21 24.016 803,366 +123,742 0.09% 19,293,851
2009-07-22 2009-07-20 23.449 679,624 -43,786 0.08% 15,936,470
2009-07-21 2009-07-17 21.684 723,410 +6,346 0.08% 15,686,406
2009-07-20 2009-07-16 20.959 717,064 -2,538 0.08% 15,028,999
2009-07-17 2009-07-15 20.959 719,602 -52,670 0.08% 15,082,193
2009-07-16 2009-07-14 19.698 772,272 +49,497 0.09% 15,212,507
2009-07-14 2009-07-10 19.257 722,775 -6,346 0.08% 13,918,577
2009-07-10 2009-07-08 19.383 729,121 -215,754 0.08% 14,132,703
2009-07-09 2009-07-07 19.761 944,875 -634 0.11% 18,672,067
2009-07-08 2009-07-06 19.887 945,509 +27,286 0.11% 18,803,796
2009-07-07 2009-07-03 20.297 918,223 +14,595 0.10% 18,637,366
2009-07-06 2009-07-02 20.171 903,628 +239,233 0.10% 18,227,208
2009-07-03 2009-06-30 20.014 664,395 +6,346 0.08% 13,296,905
2009-07-02 2009-06-29 20.738 658,049 +3,807 0.07% 13,646,919
2009-06-30 2009-06-26 21.306 654,242 -41,247 0.07% 13,939,128
2009-06-29 2009-06-25 20.171 695,489 -112,319 0.08% 14,028,807
2009-06-26 2009-06-24 19.635 807,808 +86,937 0.09% 15,861,589
2009-06-25 2009-06-23 18.343 720,871 +41,247 0.08% 13,223,032
2009-06-24 2009-06-22 19.509 679,624 +33,632 0.08% 13,258,972
2009-06-23 2009-06-19 19.415 645,992 +20,306 0.07% 12,541,756
2009-06-22 2009-06-18 19.887 625,686 +3,173 0.07% 12,443,321
2009-06-19 2009-06-17 20.234 622,513 +13,960 0.07% 12,596,038
2009-06-18 2009-06-16 20.770 608,553 +30,460 0.07% 12,639,629
2009-06-17 2009-06-15 21.652 578,093 +10,787 0.07% 12,517,135
2009-06-16 2009-06-12 22.661 567,306 -136,432 0.06% 12,855,731
2009-06-15 2009-06-11 22.724 703,738 +2,538 0.08% 15,991,778
2009-06-12 2009-06-10 22.756 701,200 -15,864 0.08% 15,956,205
2009-06-11 2009-06-09 21.274 717,064 -4,442 0.08% 15,254,999
2009-06-10 2009-06-08 21.873 721,506 +77,418 0.08% 15,781,559
2009-06-09 2009-06-05 22.472 644,088 -11,423 0.07% 14,473,889
2009-06-08 2009-06-04 22.125 655,511 +15,864 0.07% 14,503,325
2009-06-05 2009-06-03 22.661 639,647 +130,087 0.07% 14,495,051
2009-06-04 2009-06-02 22.440 509,560 -415,643 0.06% 11,434,728
2009-06-03 2009-06-01 21.968 925,203 +6,980 0.11% 20,324,520
2009-06-02 2009-05-29 20.203 918,223 -8,884 0.10% 18,550,546
2009-06-01 2009-05-27 19.194 927,107 -30,459 0.11% 17,794,986
2009-05-29 2009-05-26 18.406 957,566 +6,346 0.11% 17,625,119
2009-05-27 2009-05-25 18.690 951,220 +399,144 0.11% 17,778,134
2009-05-26 2009-05-22 17.744 552,076 -348,379 0.06% 9,796,203
2009-05-25 2009-05-21 18.582 900,455 +14,595 0.10% 16,732,042
2009-05-22 2009-05-20 18.550 885,860 +18,833 0.10% 16,432,703
2009-05-21 2009-05-19 19.154 867,027 -23,927 0.10% 16,606,611
2009-05-20 2009-05-18 17.756 890,954 +31,482 0.10% 15,819,697
2009-05-18 2009-05-14 17.311 859,472 +19,519 0.10% 14,878,505
2009-05-15 2009-05-13 17.978 839,953 -134,115 0.10% 15,100,888
2009-05-14 2009-05-12 17.216 974,068 +286,491 0.11% 16,769,482
2009-05-13 2009-05-11 17.502 687,577 +11,333 0.08% 12,033,834
2009-05-12 2009-05-08 18.264 676,244 +155,524 0.08% 12,351,006
2009-05-11 2009-05-07 17.311 520,720 -326,159 0.06% 9,014,296
2009-05-08 2009-05-06 16.549 846,879 +31,483 0.10% 14,014,905
2009-05-07 2009-05-05 16.358 815,396 +17,000 0.09% 13,338,496
2009-05-06 2009-05-04 16.136 798,396 -38,408 0.09% 12,882,885
2009-05-05 2009-04-30 14.643 836,804 -8,815 0.10% 12,253,376
2009-05-04 2009-04-29 13.881 845,619 +262,563 0.10% 11,737,815
2009-04-30 2009-04-28 12.896 583,056 +6,927 0.07% 7,519,126
2009-04-29 2009-04-27 13.341 576,129 +19,519 0.07% 7,685,995
2009-04-28 2009-04-24 14.167 556,610 -28,334 0.06% 7,885,277
2009-04-27 2009-04-23 14.040 584,944 +1,888 0.07% 8,212,353
2009-04-24 2009-04-22 13.674 583,056 +10,075 0.07% 7,972,867
2009-04-23 2009-04-21 14.738 572,981 +54,150 0.07% 8,444,798
2009-04-22 2009-04-20 15.691 518,831 +20,778 0.06% 8,141,116
2009-04-21 2009-04-17 15.437 498,053 +16,371 0.06% 7,688,523
2009-04-17 2009-04-15 16.485 481,682 -630 0.06% 7,940,701
2009-04-16 2009-04-14 15.739 482,312 -47,223 0.06% 7,591,067
2009-04-15 2009-04-09 14.135 529,535 -33,372 0.06% 7,484,896
2009-04-14 2009-04-08 13.627 562,907 -42,816 0.06% 7,670,524
2009-04-09 2009-04-07 14.357 605,723 +1,259 0.07% 8,696,481
2009-04-08 2009-04-06 14.627 604,464 -22,667 0.07% 8,841,606
2009-04-07 2009-04-03 13.881 627,131 -16,371 0.07% 8,705,040
2009-04-06 2009-04-02 13.944 643,502 -78,076 0.07% 8,973,162
2009-04-02 2009-03-31 12.833 721,578 +23,297 0.08% 9,259,675
2009-04-01 2009-03-30 12.769 698,281 +18,259 0.08% 8,916,355
2009-03-31 2009-03-27 14.405 680,022 -10,074 0.08% 9,795,606
2009-03-30 2009-03-26 14.151 690,096 +25,186 0.08% 9,765,361
2009-03-27 2009-03-25 13.436 664,910 -94,447 0.08% 8,933,760
2009-03-26 2009-03-24 13.436 759,357 +151,745 0.09% 10,202,755
2009-03-25 2009-03-23 13.897 607,612 -23,927 0.07% 8,443,752
2009-03-24 2009-03-20 12.451 631,539 -32,112 0.07% 7,863,526
2009-03-23 2009-03-19 12.197 663,651 -39,038 0.08% 8,094,724
2009-03-20 2009-03-18 11.340 702,689 -54,150 0.08% 7,968,241
2009-03-19 2009-03-17 11.149 756,839 +85,003 0.09% 8,438,042
2009-03-18 2009-03-16 11.197 671,836 -37,149 0.08% 7,522,349
2009-03-17 2009-03-13 10.101 708,985 -54,150 0.08% 7,161,356
2009-03-16 2009-03-12 9.529 763,135 +3,148 0.09% 7,271,997
2009-03-13 2009-03-11 9.640 759,987 +20,778 0.09% 7,326,490
2009-03-12 2009-03-10 9.640 739,209 -28,334 0.08% 7,126,184
2009-03-11 2009-03-09 9.148 767,543 +13,852 0.09% 7,021,441
2009-03-10 2009-03-06 9.370 753,691 -3,148 0.09% 7,062,304
2009-03-09 2009-03-05 9.402 756,839 +21,408 0.09% 7,115,842
2009-03-06 2009-03-04 9.688 735,431 -15,111 0.08% 7,124,803
2009-03-05 2009-03-03 8.910 750,542 -6,297 0.09% 6,687,117
2009-03-04 2009-03-02 8.529 756,839 +2,519 0.09% 6,454,742
2009-03-03 2009-02-27 9.053 754,320 +3,778 0.09% 6,828,598
2009-03-02 2009-02-26 9.180 750,542 -12,593 0.09% 6,889,757
2009-02-27 2009-02-25 9.545 763,135 -14,482 0.09% 7,284,117
2009-02-26 2009-02-24 9.291 777,617 +10,074 0.09% 7,224,748
2009-02-25 2009-02-23 9.704 767,543 +18,890 0.09% 7,448,091
2009-02-24 2009-02-20 9.481 748,653 -8,815 0.09% 7,098,327
2009-02-23 2009-02-19 9.799 757,468 -2,519 0.09% 7,422,506
2009-02-20 2009-02-18 9.879 759,987 +21,408 0.09% 7,507,539
2009-02-19 2009-02-17 9.879 738,579 -213,451 0.08% 7,296,060
2009-02-18 2009-02-16 10.688 952,030 +250,600 0.11% 10,175,758
2009-02-17 2009-02-13 10.482 701,430 -22,037 0.08% 7,352,404
2009-02-16 2009-02-12 10.101 723,467 -542,129 0.08% 7,307,636
2009-02-13 2009-02-11 10.546 1,265,596 +105,152 0.14% 13,346,403
2009-02-12 2009-02-10 10.974 1,160,444 -22,038 0.13% 12,735,128
2009-02-11 2009-02-09 10.895 1,182,482 -76,188 0.14% 12,883,081
2009-02-10 2009-02-06 10.244 1,258,670 +421,236 0.14% 12,893,555
2009-02-09 2009-02-05 9.688 837,434 +164,968 0.10% 8,113,000
2009-02-06 2009-02-04 9.275 672,466 -10,704 0.08% 6,237,122
2009-02-05 2009-02-03 8.449 683,170 -17,630 0.08% 5,772,202
2009-02-04 2009-02-02 8.290 700,800 +17,630 0.08% 5,809,860
2009-02-03 2009-01-30 8.640 683,170 -201,488 0.08% 5,902,402
2009-02-02 2009-01-29 8.290 884,658 +195,192 0.10% 7,334,103
2009-01-30 2009-01-23 7.814 689,466 -3,149 0.08% 5,387,398
2009-01-29 2009-01-22 7.909 692,615 +1,260 0.08% 5,478,004
2009-01-23 2009-01-21 8.259 691,355 +3,778 0.08% 5,709,598
2009-01-22 2009-01-20 8.910 687,577 +3,148 0.08% 6,126,117
2009-01-21 2009-01-19 9.227 684,429 +22,667 0.08% 6,315,469
2009-01-20 2009-01-16 8.957 661,762 -10,074 0.08% 5,927,643
2009-01-19 2009-01-15 9.132 671,836 +51,631 0.08% 6,135,249
2009-01-16 2009-01-14 9.370 620,205 -17,630 0.07% 5,811,501
2009-01-15 2009-01-13 8.957 637,835 -17,630 0.07% 5,713,320
2009-01-14 2009-01-12 9.640 655,465 +6,296 0.08% 6,318,868
2009-01-13 2009-01-09 10.371 649,169 +49,743 0.07% 6,732,433
2009-01-12 2009-01-08 10.180 599,426 +35,260 0.07% 6,102,316
2009-01-09 2009-01-07 11.626 564,166 +25,186 0.06% 6,558,720
2009-01-08 2009-01-06 11.244 538,980 -88,781 0.06% 6,060,479
2009-01-07 2009-01-05 10.831 627,761 +34,001 0.07% 6,799,544
2009-01-06 2009-01-02 9.958 593,760 -61,076 0.07% 5,912,614
2009-01-05 2008-12-31 9.021 654,836 +17,631 0.07% 5,907,204
2009-01-02 2008-12-29 9.132 637,205 -12,593 0.07% 5,818,997
2008-12-30 2008-12-24 8.846 649,798 -78,707 0.07% 5,748,237
2008-12-29 2008-12-22 9.434 728,505 -37,149 0.08% 6,872,584
2008-12-22 2008-12-18 10.307 765,654 +82,484 0.09% 7,891,841
2008-12-19 2008-12-17 9.958 683,170 -24,556 0.08% 6,802,952
2008-12-18 2008-12-16 9.021 707,726 -3,148 0.08% 6,384,319
2008-12-17 2008-12-15 8.783 710,874 +15,741 0.08% 6,243,367
2008-12-16 2008-12-12 8.576 695,133 +10,704 0.08% 5,961,599
2008-12-15 2008-12-11 9.688 684,429 -71,151 0.08% 6,630,699
2008-12-12 2008-12-10 10.006 755,580 -27,704 0.09% 7,560,005
2008-12-11 2008-12-09 8.735 783,284 -37,149 0.09% 6,841,999
2008-12-10 2008-12-08 8.370 820,433 -14,482 0.09% 6,866,807
2008-12-09 2008-12-05 7.353 834,915 -25,186 0.10% 6,139,377
2008-12-08 2008-12-04 7.163 860,101 +1,889 0.10% 6,160,658
2008-12-05 2008-12-03 7.544 858,212 +115,855 0.10% 6,474,247
2008-12-04 2008-12-02 7.067 742,357 +26,445 0.08% 5,246,551
2008-12-03 2008-12-01 7.544 715,912 -3,777 0.08% 5,400,753
2008-12-02 2008-11-28 6.972 719,689 +1,888 0.08% 5,017,767
2008-12-01 2008-11-27 6.766 717,801 -6,296 0.08% 4,856,403
2008-11-28 2008-11-26 6.575 724,097 -7,556 0.08% 4,761,000
2008-11-27 2008-11-25 6.273 731,653 +6,297 0.08% 4,589,901
2008-11-26 2008-11-24 6.130 725,356 -12,593 0.08% 4,446,718
2008-11-25 2008-11-21 6.115 737,949 -3,149 0.08% 4,512,198
2008-11-24 2008-11-20 6.003 741,098 +3,778 0.08% 4,449,063
2008-11-21 2008-11-19 6.353 737,320 +23,297 0.08% 4,684,002
2008-11-20 2008-11-18 6.670 714,023 -7,555 0.08% 4,762,802
2008-11-19 2008-11-17 7.353 721,578 +10,074 0.08% 5,305,977
2008-11-18 2008-11-14 7.306 711,504 +18,889 0.08% 5,198,000
2008-11-17 2008-11-13 7.083 692,615 +8,186 0.08% 4,906,003
2008-11-14 2008-11-12 7.687 684,429 +6,296 0.08% 5,261,079
2008-11-13 2008-11-11 7.464 678,133 +40,298 0.08% 5,061,903
2008-11-12 2008-11-10 8.100 637,835 -47,853 0.07% 5,166,300
2008-11-11 2008-11-07 6.829 685,688 -55,410 0.08% 4,682,697
2008-11-10 2008-11-06 6.575 741,098 +96,337 0.08% 4,872,783
2008-11-07 2008-11-05 6.797 644,761 -35,261 0.07% 4,382,719
2008-11-06 2008-11-04 5.908 680,022 -3,777 0.08% 4,017,603
2008-11-05 2008-11-03 6.067 683,799 -56,669 0.08% 4,148,517
2008-11-04 2008-10-31 5.781 740,468 -8,815 0.08% 4,280,640
2008-11-03 2008-10-30 5.813 749,283 +47,224 0.09% 4,355,400
2008-10-31 2008-10-29 4.638 702,059 +30,223 0.08% 3,255,799
2008-10-30 2008-10-28 4.860 671,836 -8,186 0.08% 3,265,019
2008-10-29 2008-10-27 4.526 680,022 +1,889 0.08% 3,078,002
2008-10-28 2008-10-24 5.400 678,133 -4,407 0.08% 3,661,802
2008-10-27 2008-10-23 6.083 682,540 +3,778 0.08% 4,151,719
2008-10-24 2008-10-22 6.607 678,762 -57,298 0.08% 4,484,478
2008-10-23 2008-10-21 7.623 736,060 -6,927 0.08% 5,611,197
2008-10-22 2008-10-20 7.941 742,987 -15,741 0.09% 5,900,004
2008-10-21 2008-10-17 7.512 758,728 -1,259 0.09% 5,699,652
2008-10-20 2008-10-16 7.782 759,987 +17,630 0.09% 5,914,300
2008-10-17 2008-10-15 8.862 742,357 +10,075 0.08% 6,578,821
2008-10-16 2008-10-14 10.101 732,282 -24,557 0.08% 7,396,675
2008-10-15 2008-10-13 9.132 756,839 +11,964 0.09% 6,911,502
2008-10-14 2008-10-10 8.338 744,875 +40,297 0.09% 6,210,746
2008-10-13 2008-10-09 9.529 704,578 +12,593 0.08% 6,714,001
2008-10-10 2008-10-08 9.481 691,985 +80,595 0.08% 6,561,031
2008-10-09 2008-10-06 11.292 611,390 -629 0.07% 6,903,813
2008-10-08 2008-10-03 12.324 612,019 -6,927 0.07% 7,542,715
2008-10-06 2008-10-02 12.499 618,946 +630 0.07% 7,736,216
2008-10-03 2008-09-30 12.038 618,316 -193,302 0.07% 7,443,561
2008-10-02 2008-09-29 12.134 811,618 +206,525 0.09% 9,847,956
2008-09-30 2008-09-26 13.023 605,093 -151,746 0.07% 7,880,197
2008-09-29 2008-09-25 13.277 756,839 +7,556 0.09% 10,048,723
2008-09-26 2008-09-24 13.325 749,283 +88,151 0.09% 9,984,100
2008-09-25 2008-09-23 13.690 661,132 +151,116 0.08% 9,050,999
2008-09-24 2008-09-22 15.914 510,016 -26,445 0.06% 8,116,197
2008-09-23 2008-09-19 14.294 536,461 -10,704 0.06% 7,667,994
2008-09-22 2008-09-18 11.626 547,165 +2,518 0.06% 6,361,074
2008-09-19 2008-09-17 11.721 544,647 -8,815 0.06% 6,383,701
2008-09-18 2008-09-16 12.785 553,462 +18,890 0.06% 7,075,950
2008-09-17 2008-09-12 14.135 534,572 -6,297 0.06% 7,556,093
2008-09-16 2008-09-11 13.706 540,869 +18,889 0.06% 7,413,170
2008-09-12 2008-09-10 14.834 521,980 +45,335 0.06% 7,742,867
2008-09-11 2008-09-09 16.199 476,645 +6,297 0.05% 7,721,404
2008-09-10 2008-09-08 17.565 470,348 -1,889 0.05% 8,261,816
2008-09-09 2008-09-05 16.517 472,237 +16,371 0.05% 7,799,997
2008-09-08 2008-09-04 17.121 455,866 +16,371 0.05% 7,804,715
2008-09-05 2008-09-03 17.724 439,495 +32,741 0.05% 7,789,673
2008-09-04 2008-09-02 18.963 406,754 -160,560 0.05% 7,713,247
2008-09-03 2008-09-01 19.376 567,314 +2,518 0.06% 10,992,195
2008-09-02 2008-08-29 19.916 564,796 +157,413 0.06% 11,248,386
2008-09-01 2008-08-28 19.662 407,383 -87,522 0.05% 8,009,854
2008-08-29 2008-08-27 20.075 494,905 +17,631 0.06% 9,935,049
2008-08-28 2008-08-26 18.328 477,274 -630 0.05% 8,747,313
2008-08-27 2008-08-25 18.105 477,904 +2,519 0.05% 8,652,599
2008-08-26 2008-08-21 17.756 475,385 -18,890 0.05% 8,440,892
2008-08-25 2008-08-20 17.470 494,275 +6,926 0.06% 8,635,001
2008-08-21 2008-08-19 15.977 487,349 +2,519 0.06% 7,786,444
2008-08-20 2008-08-18 16.676 484,830 -1,889 0.06% 8,084,997
2008-08-19 2008-08-15 17.248 486,719 -90,670 0.06% 8,394,778
2008-08-18 2008-08-14 17.756 577,389 +83,744 0.07% 10,252,066
2008-08-15 2008-08-13 16.644 493,645 -1,260 0.06% 8,216,315
2008-08-14 2008-08-12 16.676 494,905 +73,669 0.06% 8,253,007
2008-08-13 2008-08-11 17.565 421,236 -2,518 0.05% 7,399,147
2008-08-12 2008-08-08 18.232 423,754 +5,037 0.05% 7,726,037
2008-08-11 2008-08-07 19.090 418,717 +1,259 0.05% 7,993,300
2008-08-08 2008-08-05 20.202 417,458 +10,075 0.05% 8,433,367
2008-08-05 2008-08-01 22.393 407,383 -1,889 0.05% 9,122,694
2008-08-04 2008-07-31 22.775 409,272 +14,482 0.05% 9,320,995
2008-08-01 2008-07-30 22.870 394,790 -11,334 0.05% 9,028,793
2008-07-31 2008-07-29 22.616 406,124 +4,408 0.05% 9,184,800
2008-07-30 2008-07-28 23.029 401,716 +5,666 0.05% 9,250,990
2008-07-29 2008-07-25 23.283 396,050 +3,149 0.05% 9,221,150
2008-07-25 2008-07-23 24.236 392,901 +4,407 0.04% 9,522,232
2008-07-24 2008-07-22 24.109 388,494 +630 0.04% 9,366,065
2008-07-23 2008-07-21 24.458 387,864 +1,889 0.04% 9,486,396
2008-07-22 2008-07-18 23.982 385,975 -2,519 0.04% 9,256,295
2008-07-21 2008-07-17 24.236 388,494 -6,296 0.04% 9,415,425
2008-07-18 2008-07-16 23.505 394,790 +1,259 0.05% 9,279,593
2008-07-17 2008-07-15 23.632 393,531 +5,037 0.05% 9,300,000
2008-07-16 2008-07-14 24.680 388,494 +1,260 0.04% 9,588,185
2008-07-15 2008-07-11 25.093 387,234 -8,816 0.04% 9,716,988
2008-07-14 2008-07-10 24.426 396,050 +8,816 0.05% 9,674,030
2008-07-11 2008-07-09 23.982 387,234 -13,223 0.04% 9,286,488
2008-07-10 2008-07-08 22.965 400,457 +8,815 0.05% 9,196,557
2008-07-08 2008-07-04 22.648 391,642 -2,519 0.04% 8,869,719
2008-07-07 2008-07-03 22.933 394,161 +3,149 0.05% 9,039,448
2008-07-04 2008-07-02 23.505 391,012 -1,260 0.04% 9,190,791
2008-07-03 2008-06-30 24.299 392,272 +1,889 0.04% 9,531,907
2008-07-02 2008-06-27 23.982 390,383 -1,889 0.04% 9,362,006
2008-06-30 2008-06-26 24.204 392,272 +1,260 0.04% 9,494,527
2008-06-26 2008-06-24 24.140 391,012 -630 0.04% 9,439,190
2008-06-25 2008-06-23 24.585 391,642 +630 0.04% 9,628,559
2008-06-23 2008-06-19 25.538 391,012 -1,889 0.04% 9,985,670
2008-06-20 2008-06-18 26.205 392,901 +9,444 0.04% 10,295,991
2008-06-18 2008-06-16 25.411 383,457 +8,815 0.04% 9,744,010
2008-06-17 2008-06-13 24.839 374,642 -1,888 0.04% 9,305,812
2008-06-13 2008-06-11 26.427 376,530 -10,704 0.04% 9,950,708
2008-06-12 2008-06-10 26.682 387,234 +1,888 0.04% 10,331,987
2008-06-11 2008-06-06 28.111 385,346 +3,149 0.04% 10,832,413
2008-06-10 2008-06-05 28.111 382,197 -2,519 0.04% 10,743,892
2008-06-06 2008-06-04 28.333 384,716 +630 0.04% 10,900,243
2008-06-05 2008-06-03 29.032 384,086 -4,408 0.04% 11,150,793
2008-06-04 2008-06-02 29.508 388,494 -2,518 0.04% 11,463,866
2008-06-03 2008-05-30 28.429 391,012 -3,149 0.04% 11,115,889
2008-06-02 2008-05-29 28.016 394,161 -629 0.05% 11,042,650
2008-05-30 2008-05-28 27.380 394,790 +2,518 0.05% 10,809,472
2008-05-29 2008-05-27 27.761 392,272 +1,260 0.04% 10,890,049
2008-05-28 2008-05-26 27.761 391,012 -4,408 0.04% 10,855,069
2008-05-27 2008-05-23 28.492 395,420 -4,407 0.05% 11,266,322
2008-05-26 2008-05-22 28.810 399,827 +8,815 0.05% 11,518,886
2008-05-23 2008-05-21 29.159 391,012 +13,222 0.04% 11,401,549
2008-05-22 2008-05-20 29.254 377,790 -629 0.04% 11,052,007
2008-05-21 2008-05-19 30.080 378,419 -11,964 0.04% 11,382,928
2008-05-20 2008-05-16 28.968 390,383 +3,778 0.04% 11,308,807
2008-05-19 2008-05-15 29.000 386,605 +3,148 0.04% 11,211,644
2008-05-16 2008-05-14 29.000 383,457 +5,667 0.04% 11,120,352
2008-05-15 2008-05-13 28.714 377,790 -5,037 0.04% 10,848,007
2008-05-14 2008-05-09 27.793 382,827 +8,185 0.04% 10,640,001
2008-05-13 2008-05-08 28.397 374,642 -12,592 0.04% 10,638,614
2008-05-09 2008-05-07 28.873 387,234 -1,260 0.04% 11,180,686
2008-05-08 2008-05-06 29.953 388,494 +3,148 0.04% 11,636,626
2008-05-07 2008-05-05 29.667 385,346 +5,038 0.04% 11,432,173
2008-05-06 2008-05-02 30.176 380,308 -630 0.04% 11,475,989
2008-05-02 2008-04-29 30.045 380,938 +6,797 0.04% 11,445,114
2008-04-30 2008-04-28 29.948 374,141 -618 0.04% 11,204,601
2008-04-29 2008-04-25 30.174 374,759 +1,236 0.04% 11,307,948
2008-04-28 2008-04-24 31.371 373,523 -3,092 0.04% 11,717,614
2008-04-25 2008-04-23 31.209 376,615 +10,513 0.04% 11,753,711
2008-04-24 2008-04-22 28.945 366,102 -2,473 0.04% 10,596,812
2008-04-23 2008-04-21 28.039 368,575 -14,842 0.04% 10,334,633
2008-04-22 2008-04-18 27.231 383,417 +618 0.04% 10,440,795
2008-04-21 2008-04-17 27.522 382,799 -8,658 0.04% 10,535,386
2008-04-18 2008-04-16 26.067 391,457 +2,474 0.05% 10,203,971
2008-04-15 2008-04-11 27.942 388,983 -8,658 0.05% 10,869,122
2008-04-14 2008-04-10 27.231 397,641 +1,856 0.05% 10,828,127
2008-04-11 2008-04-09 26.034 395,785 +618 0.05% 10,303,987
2008-04-10 2008-04-08 27.134 395,167 -1,855 0.05% 10,722,418
2008-04-09 2008-04-07 26.519 397,022 +13,605 0.05% 10,528,791
2008-04-08 2008-04-03 25.452 383,417 -11,132 0.04% 9,758,795
2008-04-07 2008-04-02 24.385 394,549 -17,315 0.05% 9,621,048
2008-04-03 2008-04-01 23.706 411,864 -15,461 0.05% 9,763,553
2008-04-02 2008-03-31 23.738 427,325 -3,092 0.05% 10,143,888
2008-04-01 2008-03-28 23.964 430,417 +37,724 0.05% 10,314,727
2008-03-31 2008-03-27 22.736 392,693 +618 0.05% 8,928,090
2008-03-28 2008-03-26 23.188 392,075 +15,460 0.05% 9,091,560
2008-03-27 2008-03-25 23.609 376,615 +4,948 0.04% 8,891,409
2008-03-26 2008-03-20 22.477 371,667 +9,276 0.04% 8,353,893
2008-03-25 2008-03-19 24.385 362,391 -11,750 0.04% 8,836,878
2008-03-20 2008-03-18 23.156 374,141 +8,039 0.04% 8,663,601
2008-03-19 2008-03-17 23.253 366,102 -37,723 0.04% 8,512,970
2008-03-17 2008-03-13 25.517 403,825 -3,710 0.05% 10,304,343
2008-03-14 2008-03-12 26.843 407,535 +4,947 0.05% 10,939,390
2008-03-13 2008-03-11 27.102 402,588 -6,803 0.05% 10,910,758
2008-03-12 2008-03-10 27.554 409,391 +1,237 0.05% 11,280,490
2008-03-11 2008-03-07 27.748 408,154 -1,237 0.05% 11,325,606
2008-03-07 2008-03-05 27.651 409,391 +3,092 0.05% 11,320,210
2008-03-06 2008-03-04 28.363 406,299 +9,895 0.05% 11,523,793
2008-03-05 2008-03-03 29.268 396,404 +22,881 0.05% 11,602,103
2008-03-04 2008-02-29 30.206 373,523 +3,711 0.04% 11,282,733
2008-03-03 2008-02-28 30.691 369,812 -7,421 0.04% 11,350,038
2008-02-29 2008-02-27 30.012 377,233 -8,039 0.04% 11,321,598
2008-02-28 2008-02-26 28.848 385,272 +3,092 0.04% 11,114,307
2008-02-27 2008-02-25 29.915 382,180 +1,236 0.04% 11,432,989
2008-02-26 2008-02-22 30.562 380,944 +9,277 0.04% 11,642,414
2008-02-25 2008-02-21 29.527 371,667 -36,487 0.04% 10,974,251
2008-02-22 2008-02-20 27.781 408,154 +4,329 0.05% 11,338,806
2008-02-21 2008-02-19 27.263 403,825 -4,329 0.05% 11,009,583
2008-02-20 2008-02-18 26.584 408,154 -20,407 0.05% 10,850,405
2008-02-19 2008-02-15 26.778 428,561 +11,131 0.05% 11,476,067
2008-02-18 2008-02-14 25.517 417,430 +23,500 0.05% 10,651,500
2008-02-15 2008-02-13 24.159 393,930 +1,855 0.05% 9,516,774
2008-02-14 2008-02-12 23.932 392,075 -6,803 0.05% 9,383,200
2008-02-13 2008-02-11 23.124 398,878 -2,473 0.05% 9,223,510
2008-02-12 2008-02-06 23.382 401,351 -83,486 0.05% 9,384,535
2008-02-11 2008-02-04 25.743 484,837 +116,880 0.06% 12,481,274
2008-02-05 2008-02-01 23.415 367,957 +9,895 0.04% 8,615,604
2008-02-04 2008-01-31 22.186 358,062 -34,631 0.04% 7,943,876
2008-02-01 2008-01-30 23.156 392,693 -9,895 0.05% 9,093,190
2008-01-31 2008-01-29 24.741 402,588 -5,566 0.05% 9,960,299
2008-01-30 2008-01-28 24.870 408,154 +16,697 0.05% 10,150,805
2008-01-29 2008-01-25 26.293 391,457 -6,184 0.05% 10,292,591
2008-01-28 2008-01-24 24.450 397,641 +1,237 0.05% 9,722,166
2008-01-25 2008-01-23 26.843 396,404 +11,132 0.05% 10,640,602
2008-01-17 2008-01-15 33.149 385,272 -16,698 0.04% 12,771,485
2008-01-16 2008-01-14 32.422 401,970 -72,973 0.05% 13,032,511
2008-01-15 2008-01-11 32.988 474,943 +84,723 0.06% 15,667,213
2008-01-11 2008-01-09 33.230 390,220 -22,881 0.05% 12,967,058
2008-01-10 2008-01-08 30.530 413,101 -14,224 0.05% 12,611,837
2008-01-09 2008-01-07 31.856 427,325 +32,158 0.05% 13,612,711
2008-01-08 2008-01-04 32.502 395,167 -56,276 0.05% 12,843,897
2008-01-07 2008-01-03 29.624 451,443 +11,750 0.05% 13,373,605
2008-01-04 2008-01-02 30.691 439,693 +9,276 0.05% 13,494,782
2008-01-03 2007-12-31 30.950 430,417 +32,776 0.05% 13,321,448
2008-01-02 2007-12-27 31.468 397,641 -6,802 0.05% 12,512,788
2007-12-28 2007-12-24 31.791 404,443 -21,026 0.05% 12,857,630
2007-12-27 2007-12-20 29.074 425,469 -4,329 0.05% 12,370,228
2007-12-21 2007-12-19 28.880 429,798 +2,473 0.05% 12,412,691
2007-12-20 2007-12-18 29.074 427,325 -2,473 0.05% 12,424,190
2007-12-19 2007-12-17 29.301 429,798 +9,276 0.05% 12,593,391
2007-12-18 2007-12-14 30.756 420,522 -43,289 0.05% 12,933,597
2007-12-17 2007-12-13 31.726 463,811 -267,155 0.05% 14,714,996
2007-12-14 2007-12-12 33.554 730,966 +118,117 0.09% 24,526,489
2007-12-13 2007-12-11 35.171 612,849 -9,276 0.07% 21,554,246
2007-12-12 2007-12-10 33.554 622,125 +1,855 0.07% 20,874,489
2007-12-11 2007-12-07 33.877 620,270 +275,195 0.07% 21,012,847
2007-12-10 2007-12-06 35.009 345,075 -291,892 0.04% 12,080,683
2007-12-07 2007-12-05 33.958 636,967 -619 0.07% 21,629,990
2007-12-06 2007-12-04 32.745 637,586 -1,855 0.07% 20,877,760
2007-12-05 2007-12-03 32.988 639,441 -13,605 0.07% 21,093,602
2007-12-04 2007-11-30 33.311 653,046 +320,957 0.08% 21,753,598
2007-12-03 2007-11-29 32.907 332,089 +3,092 0.04% 10,927,958
2007-11-30 2007-11-28 31.468 328,997 +8,658 0.04% 10,352,730
2007-11-29 2007-11-27 31.597 320,339 -3,092 0.04% 10,121,724
2007-11-28 2007-11-26 31.726 323,431 -6,184 0.04% 10,261,261
2007-11-27 2007-11-23 30.012 329,615 +1,855 0.04% 9,892,477
2007-11-26 2007-11-22 29.980 327,760 +1,237 0.04% 9,826,204
2007-11-22 2007-11-20 32.583 326,523 -33,394 0.04% 10,639,199
2007-11-21 2007-11-19 31.112 359,917 -6,185 0.04% 11,197,666
2007-11-20 2007-11-16 31.468 366,102 -183,669 0.04% 11,520,333
2007-11-19 2007-11-15 34.443 549,771 +31,539 0.06% 18,935,707
2007-11-16 2007-11-14 33.796 518,232 +113,170 0.06% 17,514,212
2007-11-15 2007-11-13 30.982 405,062 -6,184 0.05% 12,549,809
2007-11-14 2007-11-12 31.629 411,246 -3,710 0.05% 13,007,404
2007-11-13 2007-11-09 34.200 414,956 -34,632 0.05% 14,191,638
2007-11-12 2007-11-08 34.039 449,588 +9,277 0.05% 15,303,364
2007-11-09 2007-11-07 36.949 440,311 -619 0.05% 16,269,186
2007-11-08 2007-11-06 36.545 440,930 +17,934 0.05% 16,113,808
2007-11-07 2007-11-05 37.920 422,996 +11,132 0.05% 16,039,809
2007-11-06 2007-11-02 40.588 411,864 -24,118 0.05% 16,716,589
2007-11-05 2007-11-01 42.366 435,982 -6,803 0.05% 18,470,980
2007-11-02 2007-10-31 43.660 442,785 -74,210 0.05% 19,331,999
2007-11-01 2007-10-30 45.600 516,995 -103,893 0.06% 23,575,209
2007-10-31 2007-10-29 43.741 620,888 -33,395 0.07% 27,158,178
2007-10-30 2007-10-26 40.345 654,283 +56,894 0.08% 26,397,104
2007-10-29 2007-10-25 40.022 597,389 -72,354 0.07% 23,908,511
2007-10-26 2007-10-24 42.528 669,743 -30,921 0.08% 28,482,888
2007-10-25 2007-10-23 45.681 700,664 -18,552 0.08% 32,007,249
2007-10-24 2007-10-22 46.328 719,216 -16,079 0.08% 33,319,929
2007-10-23 2007-10-18 49.724 735,295 +16,697 0.09% 36,561,738
2007-10-22 2007-10-17 47.783 718,598 +9,895 0.08% 34,337,098
2007-10-18 2007-10-16 48.430 708,703 -101,420 0.08% 34,322,680
2007-10-17 2007-10-15 49.805 810,123 -9,277 0.09% 40,347,978
2007-10-16 2007-10-12 48.026 819,400 +61,223 0.10% 39,352,516
2007-10-15 2007-10-11 46.975 758,177 -11,131 0.09% 35,615,319
2007-10-12 2007-10-10 44.549 769,308 -2,474 0.09% 34,272,197
2007-10-11 2007-10-09 44.630 771,782 -28,447 0.09% 34,444,813
2007-10-10 2007-10-08 42.851 800,229 -39,578 0.09% 34,291,008
2007-10-09 2007-10-05 43.013 839,807 +58,131 0.10% 36,122,785
2007-10-08 2007-10-04 40.022 781,676 -14,224 0.09% 31,283,986
2007-10-05 2007-10-03 41.477 795,900 -16,697 0.09% 33,011,554
2007-10-04 2007-10-02 44.549 812,597 -98,946 0.09% 36,200,696
2007-10-03 2007-09-28 40.668 911,543 -15,461 0.11% 37,071,081
2007-10-02 2007-09-27 38.243 927,004 -89,670 0.11% 35,451,356
2007-09-28 2007-09-25 36.868 1,016,674 -82,868 0.12% 37,483,200
2007-09-27 2007-09-24 37.111 1,099,542 -7,421 0.13% 40,805,115
2007-09-25 2007-09-21 34.685 1,106,963 +124,920 0.13% 38,395,515
2007-09-24 2007-09-20 32.907 982,043 -126,156 0.11% 32,315,808
2007-09-21 2007-09-19 30.788 1,108,199 +93,999 0.13% 34,119,668
2007-09-20 2007-09-18 29.721 1,014,200 +11,131 0.12% 30,143,190
2007-09-19 2007-09-17 29.333 1,003,069 -4,329 0.12% 29,423,084
2007-09-18 2007-09-14 29.139 1,007,398 -12,368 0.12% 29,354,587
2007-09-17 2007-09-13 28.816 1,019,766 -12,368 0.12% 29,385,178
2007-09-14 2007-09-12 28.848 1,032,134 -21,026 0.12% 29,774,949
2007-09-13 2007-09-11 27.813 1,053,160 +10,513 0.12% 29,291,587
2007-09-12 2007-09-10 28.039 1,042,647 -11,132 0.12% 29,235,228
2007-09-11 2007-09-07 27.360 1,053,779 +60,605 0.12% 28,831,683
2007-09-10 2007-09-06 27.651 993,174 -2,474 0.12% 27,462,594
2007-09-07 2007-09-05 27.263 995,648 +8,658 0.12% 27,144,603
2007-09-06 2007-09-04 27.878 986,990 -84,723 0.12% 27,515,038
2007-09-05 2007-09-03 28.589 1,071,713 -77,920 0.12% 30,639,442
2007-09-04 2007-08-31 29.139 1,149,633 +223,866 0.13% 33,499,175
2007-09-03 2007-08-30 27.651 925,767 -102,038 0.11% 25,598,700
2007-08-31 2007-08-29 29.624 1,027,805 -14,224 0.12% 30,447,826
2007-08-30 2007-08-28 32.907 1,042,029 -112,552 0.12% 34,289,750
2007-08-29 2007-08-27 31.176 1,154,581 +139,144 0.13% 35,995,775
2007-08-28 2007-08-24 24.741 1,015,437 -3,711 0.12% 25,122,596
2007-08-27 2007-08-23 23.835 1,019,148 +7,421 0.12% 24,291,528
2007-08-24 2007-08-22 22.930 1,011,727 +51,329 0.12% 23,198,487
2007-08-23 2007-08-21 21.539 960,398 +96,472 0.11% 20,685,955
2007-08-22 2007-08-20 20.633 863,926 -6,184 0.10% 17,825,730
2007-08-21 2007-08-17 19.113 870,110 +8,658 0.10% 16,630,746
2007-08-20 2007-08-16 20.504 861,452 -21,026 0.10% 17,663,243
2007-08-17 2007-08-15 21.765 882,478 +7,421 0.10% 19,207,421
2007-08-16 2007-08-14 22.865 875,057 -21,645 0.10% 20,008,100
2007-08-15 2007-08-13 22.639 896,702 -9,276 0.10% 20,300,011
2007-08-14 2007-08-10 22.736 905,978 +1,237 0.11% 20,597,906
2007-08-13 2007-08-09 23.641 904,741 +23,500 0.11% 21,389,062
2007-08-10 2007-08-08 22.930 881,241 +2,474 0.10% 20,206,497
2007-08-09 2007-08-07 22.542 878,767 +33,394 0.10% 19,808,729
2007-08-08 2007-08-06 22.800 845,373 -2,474 0.10% 19,274,698
2007-08-07 2007-08-03 23.803 847,847 -618 0.10% 20,181,126
2007-08-06 2007-08-02 23.512 848,465 -17,934 0.10% 19,948,876
2007-08-03 2007-08-01 23.738 866,399 -58,750 0.10% 20,566,675
2007-08-02 2007-07-31 24.288 925,149 +1,237 0.11% 22,469,930
2007-08-01 2007-07-30 23.867 923,912 -9,276 0.11% 22,051,445
2007-07-31 2007-07-27 23.835 933,188 +4,947 0.11% 22,242,660
2007-07-30 2007-07-26 24.644 928,241 -32,157 0.11% 22,875,248
2007-07-27 2007-07-25 24.967 960,398 +74,210 0.11% 23,978,314
2007-07-26 2007-07-24 24.999 886,188 +64,315 0.10% 22,154,168
2007-07-25 2007-07-23 24.902 821,873 +3,092 0.10% 20,466,592
2007-07-24 2007-07-20 24.320 818,781 +55,039 0.10% 19,912,954
2007-07-23 2007-07-19 23.673 763,742 -36,487 0.09% 18,080,392
2007-07-20 2007-07-18 23.964 800,229 -89,670 0.09% 19,177,085
2007-07-19 2007-07-17 24.450 889,899 -17,934 0.10% 21,757,681
2007-07-18 2007-07-16 24.353 907,833 -69,881 0.11% 22,108,080
2007-07-17 2007-07-13 24.708 977,714 -7,421 0.11% 24,157,683
2007-07-16 2007-07-12 24.773 985,135 +1,237 0.11% 24,404,764
2007-07-13 2007-07-11 24.417 983,898 +139,143 0.11% 24,024,100
2007-07-12 2007-07-10 23.997 844,755 -16,078 0.10% 20,271,448
2007-07-11 2007-07-09 22.994 860,833 -1,856 0.10% 19,794,230
2007-07-10 2007-07-06 22.477 862,689 +12,987 0.10% 19,390,507
2007-07-09 2007-07-05 22.444 849,702 +29,684 0.10% 19,071,120
2007-07-06 2007-07-04 22.121 820,018 -1,237 0.10% 18,139,678
2007-07-05 2007-07-03 22.056 821,255 -3,710 0.10% 18,113,922
2007-07-04 2007-06-29 21.248 824,965 +8,657 0.10% 17,528,752
2007-07-03 2007-06-28 21.765 816,308 -5,565 0.10% 17,767,209
2007-06-29 2007-06-27 21.733 821,873 -17,316 0.10% 17,861,753
2007-06-28 2007-06-26 21.830 839,189 +88,433 0.10% 18,319,501
2007-06-27 2007-06-25 21.798 750,756 -154,603 0.09% 16,364,728
2007-06-26 2007-06-22 22.315 905,359 0.11% 20,203,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top