History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 -871
2022-09-01 2022-08-30 11.377 871 -5,227 0.00% 9,909
2022-06-23 2022-06-21 14.286 6,098 +306 0.00% 87,113
2022-04-22 2022-04-20 16.195 5,792 +828 0.00% 93,802
2022-04-20 2022-04-14 17.065 4,964 -828 0.00% 84,712
2022-03-15 2022-03-11 15.833 5,792 +828 0.00% 91,702
2022-02-09 2022-02-07 15.978 4,964 -828 0.00% 79,313
2022-01-27 2022-01-25 15.712 5,792 +828 0.00% 91,002
2021-12-06 2021-12-02 14.793 4,964 -1,655 0.00% 73,433
2021-11-09 2021-11-05 15.736 6,619 -1,655 0.00% 104,156
2021-11-08 2021-11-04 16.098 8,274 +1,655 0.00% 133,198
2021-10-18 2021-10-12 16.969 6,619 +1,655 0.00% 112,315
2021-06-11 2021-06-09 20.674 4,964 +36 0.00% 102,624
2021-01-06 2021-01-04 15.755 4,928 -1,643 0.00% 77,640
2020-12-08 2020-12-04 15.365 6,571 +1,643 0.00% 100,965
2020-07-13 2020-07-09 12.248 4,928 -2,464 0.00% 60,360
2020-06-15 2020-06-11 9.816 7,392 +103 0.00% 72,562
2020-02-26 2020-02-24 11.607 7,289 +2,430 0.00% 84,602
2019-06-28 2019-06-26 13.100 4,859 +105 0.00% 63,653
2018-08-09 2018-08-07 12.141 4,754 -7,924 0.00% 57,718
2018-08-06 2018-08-02 12.090 12,678 +7,924 0.00% 153,282
2018-06-15 2018-06-13 15.007 4,754 +100 0.00% 71,341
2018-02-06 2018-02-02 17.920 4,654 -1,551 0.00% 83,400
2018-02-02 2018-01-31 17.069 6,205 +1,551 0.00% 105,915
2018-01-03 2017-12-29 15.986 4,654 -1,551 0.00% 74,400
2017-12-21 2017-12-19 14.878 6,205 +1,551 0.00% 92,316
2017-11-29 2017-11-27 15.522 4,654 -776 0.00% 72,240
2017-11-24 2017-11-22 15.161 5,430 +776 0.00% 82,325
2017-09-06 2017-09-04 17.817 4,654 -1,551 0.00% 82,920
2017-08-16 2017-08-14 16.863 6,205 +1,551 0.00% 104,635
2017-06-12 2017-06-08 15.566 4,654 +67 0.00% 72,446
2016-11-09 2016-11-07 12.689 4,587 -1,529 0.00% 58,203
2016-08-18 2016-08-16 12.322 6,116 +1,529 0.00% 75,363
2016-07-21 2016-07-19 12.504 4,587 +57 0.00% 57,356
2015-06-11 2015-06-09 19.815 4,530 +79 0.00% 89,761
2014-09-26 2014-09-24 17.982 4,451 -2,226 0.00% 80,036
2014-09-25 2014-09-23 17.820 6,677 +2,226 0.00% 118,983
2014-07-04 2014-07-02 17.712 4,451 -2,968 0.00% 78,836
2014-07-02 2014-06-27 16.661 7,419 +2,968 0.00% 123,604
2014-06-16 2014-06-12 18.170 4,451 +218 0.00% 80,874
2014-02-27 2014-02-25 19.190 4,233 -706 0.00% 81,233
2014-02-17 2014-02-13 19.899 4,939 +706 0.00% 98,281
2013-10-25 2013-10-23 20.976 4,233 -1,411 0.00% 88,792
2013-10-18 2013-10-16 21.146 5,644 +1,411 0.00% 119,349
2013-08-13 2013-08-09 20.154 4,233 -706 0.00% 85,312
2013-08-08 2013-08-06 18.879 4,939 +706 0.00% 93,241
2013-07-12 2013-07-10 17.064 4,233 -706 0.00% 72,234
2013-07-10 2013-07-08 17.263 4,939 +706 0.00% 85,261
2013-07-05 2013-07-03 17.518 4,233 -1,411 0.00% 74,153
2013-07-02 2013-06-27 18.312 5,644 -2,117 0.00% 103,351
2013-06-28 2013-06-26 18.595 7,761 +1,411 0.00% 144,317
2013-06-18 2013-06-14 22.612 6,350 +260 0.00% 143,583
2013-06-10 2013-06-06 22.759 6,090 +677 0.00% 138,604
2013-06-07 2013-06-05 23.114 5,413 -677 0.00% 125,116
2013-05-27 2013-05-23 22.937 6,090 +677 0.00% 139,684
2013-05-08 2013-05-06 23.439 5,413 -1,353 0.00% 126,876
2013-05-06 2013-05-02 21.961 6,766 -1,354 0.00% 148,590
2013-05-02 2013-04-29 22.050 8,120 +1,354 0.00% 179,046
2013-04-29 2013-04-25 23.291 6,766 -1,354 0.00% 157,589
2013-04-19 2013-04-17 22.582 8,120 +1,354 0.00% 183,366
2013-04-18 2013-04-16 22.700 6,766 +676 0.00% 153,590
2013-04-17 2013-04-15 23.144 6,090 +677 0.00% 140,944
2013-04-16 2013-04-12 24.326 5,413 +676 0.00% 131,676
2013-04-10 2013-04-08 24.089 4,737 -1,353 0.00% 114,112
2013-04-02 2013-03-27 25.183 6,090 +677 0.00% 153,365
2013-03-25 2013-03-21 25.242 5,413 -677 0.00% 136,636
2013-03-04 2013-02-28 27.459 6,090 +1,353 0.00% 167,225
2013-02-22 2013-02-20 28.612 4,737 -676 0.00% 135,534
2013-01-31 2013-01-29 30.666 5,413 -677 0.00% 165,995
2013-01-29 2013-01-25 30.075 6,090 +677 0.00% 183,156
2012-12-12 2012-12-10 30.297 5,413 -1,353 0.00% 163,995
2012-11-14 2012-11-12 29.055 6,766 +1,353 0.00% 196,587
2012-11-09 2012-11-07 30.444 5,413 -1,353 0.00% 164,795
2012-10-30 2012-10-26 29.853 6,766 -677 0.00% 201,986
2012-09-03 2012-08-30 24.799 7,443 +677 0.00% 184,577
2012-08-13 2012-08-09 27.636 6,766 +676 0.00% 186,987
2012-07-23 2012-07-19 25.833 6,090 -676 0.00% 157,325
2012-06-21 2012-06-19 27.318 6,766 +228 0.00% 184,835
2012-06-04 2012-05-31 24.963 6,538 -654 0.00% 163,206
2012-05-18 2012-05-16 24.443 7,192 +654 0.00% 175,791
2012-04-03 2012-03-30 27.318 6,538 -654 0.00% 178,606
2012-03-19 2012-03-15 29.368 7,192 +654 0.00% 211,214
2012-03-12 2012-03-08 29.276 6,538 +654 0.00% 191,407
2012-03-08 2012-03-06 29.337 5,884 +1,308 0.00% 172,620
2012-01-20 2012-01-18 29.215 4,576 -1,308 0.00% 133,687
2011-12-08 2011-12-06 29.061 5,884 +74 0.00% 170,996
2011-11-23 2011-11-21 26.397 5,810 -645 0.00% 153,365
2011-10-31 2011-10-27 30.641 6,455 -646 0.00% 197,789
2011-10-27 2011-10-25 26.366 7,101 -645 0.00% 187,223
2011-10-26 2011-10-24 26.211 7,746 -3,228 0.00% 203,029
2011-10-20 2011-10-18 24.011 10,974 +645 0.00% 263,498
2011-10-10 2011-10-06 19.457 10,329 -1,291 0.00% 200,969
2011-10-07 2011-10-04 17.598 11,620 +1,291 0.00% 204,487
2011-09-30 2011-09-27 22.741 10,329 -645 0.00% 234,890
2011-09-28 2011-09-26 19.395 10,974 -1,291 0.00% 212,838
2011-09-26 2011-09-22 21.811 12,265 +645 0.00% 267,517
2011-09-19 2011-09-15 27.915 11,620 +1,291 0.00% 324,371
2011-09-15 2011-09-12 29.712 10,329 -1,291 0.00% 306,893
2011-09-01 2011-08-30 33.383 11,620 +3,228 0.00% 387,913
2011-08-31 2011-08-29 32.454 8,392 -645 0.00% 272,352
2011-08-25 2011-08-23 31.602 9,037 +645 0.00% 285,585
2011-08-24 2011-08-22 30.300 8,392 +646 0.00% 254,282
2011-08-23 2011-08-19 32.376 7,746 +645 0.00% 250,787
2011-08-18 2011-08-16 35.784 7,101 +646 0.00% 254,104
2011-08-09 2011-08-05 38.495 6,455 +1,291 0.00% 248,487
2011-08-03 2011-08-01 43.065 5,164 -24,531 0.00% 222,388
2011-08-02 2011-07-29 42.523 29,695 +646 0.00% 1,262,718
2011-07-27 2011-07-25 42.368 29,049 -7,746 0.00% 1,230,748
2011-07-21 2011-07-19 42.910 36,795 -646 0.00% 1,578,880
2011-07-18 2011-07-14 42.600 37,441 -646 0.00% 1,595,000
2011-07-14 2011-07-12 39.347 38,087 +646 0.00% 1,498,618
2011-07-06 2011-07-04 41.593 37,441 -1,937 0.00% 1,557,300
2011-06-22 2011-06-20 37.643 39,378 +646 0.00% 1,482,315
2011-06-21 2011-06-17 37.798 38,732 +645 0.00% 1,463,997
2011-06-20 2011-06-16 38.185 38,087 -645 0.00% 1,454,368
2011-05-23 2011-05-19 38.573 38,732 +645 0.00% 1,493,997
2011-05-19 2011-05-17 37.488 38,087 -645 0.00% 1,427,817
2011-05-05 2011-05-03 40.427 38,732 +366 0.00% 1,565,814
2011-04-29 2011-04-27 41.522 38,366 +1,279 0.00% 1,593,018
2011-04-27 2011-04-21 42.695 37,087 -639 0.00% 1,583,412
2011-04-26 2011-04-20 40.349 37,726 +639 0.00% 1,522,195
2011-04-21 2011-04-19 40.036 37,087 +640 0.00% 1,484,812
2011-04-08 2011-04-06 41.991 36,447 -1,279 0.00% 1,530,438
2011-04-07 2011-04-04 42.616 37,726 -640 0.00% 1,607,744
2011-03-30 2011-03-28 38.550 38,366 -1,278 0.00% 1,479,017
2011-03-18 2011-03-16 36.752 39,644 -640 0.00% 1,456,985
2011-03-14 2011-03-10 36.752 40,284 +1,918 0.00% 1,480,506
2011-03-01 2011-02-25 37.612 38,366 -639 0.00% 1,443,017
2011-02-28 2011-02-24 36.361 39,005 +639 0.00% 1,418,250
2011-02-11 2011-02-09 38.785 38,366 +640 0.00% 1,488,017
2011-02-10 2011-02-08 39.958 37,726 +31,332 0.00% 1,507,445
2011-01-24 2011-01-20 39.880 6,394 +639 0.00% 254,990
2011-01-19 2011-01-17 40.192 5,755 +640 0.00% 231,307
2011-01-04 2010-12-31 39.958 5,115 -640 0.00% 204,384
2011-01-03 2010-12-29 38.316 5,755 +640 0.00% 220,506
2010-12-17 2010-12-15 38.550 5,115 +639 0.00% 197,184
2010-12-16 2010-12-14 39.332 4,476 -639 0.00% 176,051
2010-12-09 2010-12-07 39.489 5,115 -1,279 0.00% 201,984
2010-12-06 2010-12-02 37.612 6,394 +639 0.00% 240,490
2010-12-03 2010-12-01 36.283 5,755 -639 0.00% 208,806
2010-11-30 2010-11-26 35.031 6,394 +639 0.00% 223,991
2010-11-29 2010-11-25 35.813 5,755 +640 0.00% 206,106
2010-11-24 2010-11-22 37.143 5,115 -3,198 0.00% 189,985
2010-11-19 2010-11-17 34.249 8,313 +1,279 0.00% 284,716
2010-11-18 2010-11-16 37.299 7,034 +640 0.00% 262,362
2010-11-17 2010-11-15 38.237 6,394 +639 0.00% 244,490
2010-11-16 2010-11-12 38.081 5,755 -3,197 0.00% 219,156
2010-11-15 2010-11-11 40.740 8,952 +639 0.00% 364,701
2010-11-12 2010-11-10 39.332 8,313 +1,279 0.00% 326,968
2010-11-11 2010-11-09 39.254 7,034 +640 0.00% 276,112
2010-11-10 2010-11-08 39.880 6,394 -6,395 0.00% 254,990
2010-11-09 2010-11-05 39.254 12,789 +640 0.00% 502,019
2010-11-05 2010-11-03 35.735 12,149 -1,918 0.00% 434,147
2010-11-03 2010-11-01 35.813 14,067 -640 0.00% 503,787
2010-11-02 2010-10-29 33.780 14,707 +640 0.00% 496,807
2010-10-29 2010-10-27 34.015 14,067 +639 0.00% 478,487
2010-10-28 2010-10-26 35.579 13,428 +639 0.00% 477,752
2010-10-27 2010-10-25 36.361 12,789 -639 0.00% 465,017
2010-10-20 2010-10-18 33.702 13,428 +1,279 0.00% 452,552
2010-10-19 2010-10-15 35.735 12,149 +7,034 0.00% 434,147
2010-10-14 2010-10-12 33.858 5,115 +639 0.00% 173,186
2010-09-10 2010-09-08 28.182 4,476 +639 0.00% 126,141
2010-05-13 2010-05-11 23.670 3,837 +30 0.00% 90,820
2010-02-10 2010-02-08 22.882 3,807 -635 0.00% 87,110
2010-01-26 2010-01-22 26.758 4,442 +635 0.00% 118,860
2010-01-20 2010-01-18 28.429 3,807 -635 0.00% 108,228
2010-01-05 2009-12-31 28.933 4,442 +635 0.00% 128,520
2009-12-28 2009-12-22 27.515 3,807 -635 0.00% 104,748
2009-12-21 2009-12-17 28.555 4,442 +635 0.00% 126,840
2009-11-19 2009-11-17 31.911 3,807 -53,939 0.00% 121,487
2009-11-18 2009-11-16 32.227 57,746 -63,457 0.01% 1,860,954
2009-09-28 2009-09-24 27.735 121,203 -634 0.01% 3,361,604
2009-09-18 2009-09-16 29.626 121,837 -635 0.01% 3,609,587
2009-09-16 2009-09-14 28.114 122,472 +635 0.01% 3,443,120
2009-09-14 2009-09-10 28.870 121,837 -635 0.01% 3,517,428
2009-09-11 2009-09-09 29.532 122,472 +117,395 0.01% 3,616,820
2009-09-01 2009-08-28 26.569 5,077 +635 0.00% 134,892
2009-08-28 2009-08-26 27.578 4,442 -1,269 0.00% 122,500
2009-08-27 2009-08-25 27.672 5,711 -635 0.00% 158,036
2009-08-21 2009-08-19 25.182 6,346 -1,903 0.00% 159,808
2009-08-19 2009-08-17 25.592 8,249 +634 0.00% 211,110
2009-08-18 2009-08-14 27.672 7,615 +635 0.00% 210,724
2009-08-17 2009-08-13 28.050 6,980 -635 0.00% 195,792
2009-08-14 2009-08-12 27.010 7,615 +635 0.00% 205,684
2009-08-12 2009-08-10 28.334 6,980 -1,904 0.00% 197,772
2009-08-10 2009-08-06 28.303 8,884 +1,269 0.00% 251,441
2009-08-07 2009-08-05 28.586 7,615 +3,808 0.00% 217,685
2009-07-21 2009-07-17 21.684 3,807 -635 0.00% 82,551
2009-07-20 2009-07-16 20.959 4,442 -635 0.00% 93,100
2009-06-29 2009-06-25 20.171 5,077 -1,269 0.00% 102,409
2009-06-25 2009-06-23 18.343 6,346 +635 0.00% 116,406
2009-06-22 2009-06-18 19.887 5,711 -5,077 0.00% 113,577
2009-06-19 2009-06-17 20.234 10,788 +5,711 0.00% 218,286
2009-06-18 2009-06-16 20.770 5,077 +635 0.00% 105,449
2009-06-10 2009-06-08 21.873 4,442 -635 0.00% 97,160
2009-06-09 2009-06-05 22.472 5,077 +635 0.00% 114,090
2009-06-03 2009-06-01 21.968 4,442 -635 0.00% 97,580
2009-05-25 2009-05-21 18.582 5,077 +635 0.00% 94,340
2009-05-22 2009-05-20 18.550 4,442 +34 0.00% 82,399
2009-05-20 2009-05-18 17.756 4,408 -7,555 0.00% 78,268
2009-05-11 2009-05-07 17.311 11,963 +6,296 0.00% 207,094
2009-05-05 2009-04-30 14.643 5,667 -3,778 0.00% 82,982
2009-04-30 2009-04-28 12.896 9,445 -629 0.00% 121,803
2009-04-27 2009-04-23 14.040 10,074 +629 0.00% 141,434
2009-04-24 2009-04-22 13.674 9,445 +3,149 0.00% 129,154
2009-04-21 2009-04-17 15.437 6,296 +629 0.00% 97,192
2009-03-26 2009-03-24 13.436 5,667 -629 0.00% 76,142
2009-03-25 2009-03-23 13.897 6,296 +629 0.00% 87,493
2009-03-24 2009-03-20 12.451 5,667 -629 0.00% 70,562
2009-03-23 2009-03-19 12.197 6,296 -630 0.00% 76,794
2009-03-18 2009-03-16 11.197 6,926 -630 0.00% 77,548
2009-03-17 2009-03-13 10.101 7,556 -6,926 0.00% 76,322
2009-03-10 2009-03-06 9.370 14,482 +630 0.00% 135,701
2009-03-09 2009-03-05 9.402 13,852 +6,296 0.00% 130,237
2009-03-05 2009-03-03 8.910 7,556 -1,259 0.00% 67,322
2009-03-04 2009-03-02 8.529 8,815 +1,259 0.00% 75,179
2009-03-02 2009-02-26 9.180 7,556 +630 0.00% 69,362
2009-02-16 2009-02-12 10.101 6,926 +630 0.00% 69,959
2009-02-12 2009-02-10 10.974 6,296 -6,297 0.00% 69,095
2009-02-11 2009-02-09 10.895 12,593 -630 0.00% 137,200
2009-02-06 2009-02-04 9.275 13,223 -1,259 0.00% 122,643
2009-01-19 2009-01-15 9.132 14,482 +1,259 0.00% 132,251
2009-01-12 2009-01-08 10.180 13,223 +630 0.00% 134,614
2009-01-09 2009-01-07 11.626 12,593 -630 0.00% 146,400
2009-01-08 2009-01-06 11.244 13,223 +7,556 0.00% 148,684
2008-12-19 2008-12-17 9.958 5,667 -6,296 0.00% 56,432
2008-12-12 2008-12-10 10.006 11,963 +6,296 0.00% 119,697
2008-12-05 2008-12-03 7.544 5,667 -6,296 0.00% 42,751
2008-12-03 2008-12-01 7.544 11,963 -1,260 0.00% 90,247
2008-11-24 2008-11-20 6.003 13,223 +1,260 0.00% 79,382
2008-11-20 2008-11-18 6.670 11,963 -1,889 0.00% 79,798
2008-11-18 2008-11-14 7.306 13,852 +1,889 0.00% 101,198
2008-11-14 2008-11-12 7.687 11,963 +6,296 0.00% 91,957
2008-11-13 2008-11-11 7.464 5,667 -1,259 0.00% 42,301
2008-11-07 2008-11-05 6.797 6,926 +1,259 0.00% 47,079
2008-09-26 2008-09-24 13.325 5,667 +630 0.00% 75,512
2008-09-25 2008-09-23 13.690 5,037 +629 0.00% 68,957
2008-09-24 2008-09-22 15.914 4,408 -629 0.00% 70,147
2008-08-26 2008-08-21 17.756 5,037 -1,259 0.00% 89,437
2008-08-25 2008-08-20 17.470 6,296 +1,259 0.00% 109,991
2008-08-18 2008-08-14 17.756 5,037 -630 0.00% 89,437
2008-06-23 2008-06-19 25.538 5,667 +630 0.00% 144,724
2008-06-16 2008-06-12 25.697 5,037 +629 0.00% 129,435
2008-06-13 2008-06-11 26.427 4,408 +630 0.00% 116,492
2008-05-02 2008-04-29 30.045 3,778 +68 0.00% 113,508
2008-04-21 2008-04-17 27.522 3,710 -619 0.00% 102,107
2008-04-18 2008-04-16 26.067 4,329 +619 0.00% 112,843
2008-04-15 2008-04-11 27.942 3,710 -619 0.00% 103,666
2008-04-10 2008-04-08 27.134 4,329 -618 0.00% 117,463
2008-03-17 2008-03-13 25.517 4,947 +618 0.00% 126,232
2008-03-04 2008-02-29 30.206 4,329 +619 0.00% 130,763
2008-03-03 2008-02-28 30.691 3,710 -619 0.00% 113,865
2008-02-28 2008-02-26 28.848 4,329 -618 0.00% 124,883
2008-02-26 2008-02-22 30.562 4,947 +618 0.00% 151,190
2008-02-19 2008-02-15 26.778 4,329 -618 0.00% 115,923
2008-02-15 2008-02-13 24.159 4,947 -9,277 0.00% 119,512
2008-01-29 2008-01-25 26.293 14,224 -2,473 0.00% 373,992
2008-01-28 2008-01-24 24.450 16,697 +618 0.00% 408,235
2008-01-25 2008-01-23 26.843 16,079 +1,237 0.00% 431,606
2008-01-17 2008-01-15 33.149 14,842 -618 0.00% 492,001
2008-01-16 2008-01-14 32.422 15,460 +1,236 0.00% 501,238
2008-01-14 2008-01-10 34.200 14,224 -618 0.00% 486,466
2008-01-11 2008-01-09 33.230 14,842 -618 0.00% 493,201
2008-01-10 2008-01-08 30.530 15,460 +618 0.00% 471,989
2008-01-08 2008-01-04 32.502 14,842 -1,237 0.00% 482,401
2008-01-07 2008-01-03 29.624 16,079 -1,237 0.00% 476,326
2008-01-04 2008-01-02 30.691 17,316 +619 0.00% 531,452
2007-12-21 2007-12-19 28.880 16,697 +618 0.00% 482,214
2007-12-20 2007-12-18 29.074 16,079 -618 0.00% 467,486
2007-12-18 2007-12-14 30.756 16,697 +618 0.00% 513,534
2007-12-17 2007-12-13 31.726 16,079 +619 0.00% 510,127
2007-12-10 2007-12-06 35.009 15,460 +1,236 0.00% 541,237
2007-12-05 2007-12-03 32.988 14,224 +619 0.00% 469,215
2007-12-03 2007-11-29 32.907 13,605 -619 0.00% 447,696
2007-11-23 2007-11-21 30.400 14,224 +619 0.00% 432,414
2007-11-16 2007-11-14 33.796 13,605 -619 0.00% 459,796
2007-11-15 2007-11-13 30.982 14,224 +619 0.00% 440,694
2007-11-09 2007-11-07 36.949 13,605 +3,710 0.00% 502,695
2007-10-30 2007-10-26 40.345 9,895 -618 0.00% 399,215
2007-10-29 2007-10-25 40.022 10,513 -6,184 0.00% 420,748
2007-10-11 2007-10-09 44.630 16,697 +5,566 0.00% 745,191
2007-10-10 2007-10-08 42.851 11,131 +618 0.00% 476,980
2007-10-08 2007-10-04 40.022 10,513 -618 0.00% 420,748
2007-10-05 2007-10-03 41.477 11,131 -619 0.00% 461,681
2007-10-03 2007-09-28 40.668 11,750 -618 0.00% 477,855
2007-09-24 2007-09-20 32.907 12,368 +618 0.00% 406,990
2007-09-18 2007-09-14 29.139 11,750 -618 0.00% 342,383
2007-09-14 2007-09-12 28.848 12,368 -2,474 0.00% 356,791
2007-09-13 2007-09-11 27.813 14,842 +618 0.00% 412,801
2007-09-11 2007-09-07 27.360 14,224 +619 0.00% 389,173
2007-09-10 2007-09-06 27.651 13,605 +618 0.00% 376,197
2007-09-06 2007-09-04 27.878 12,987 -618 0.00% 362,048
2007-09-05 2007-09-03 28.589 13,605 -619 0.00% 388,956
2007-09-04 2007-08-31 29.139 14,224 -3,092 0.00% 414,473
2007-09-03 2007-08-30 27.651 17,316 +1,237 0.00% 478,811
2007-08-30 2007-08-28 32.907 16,079 +1,855 0.00% 529,107
2007-08-29 2007-08-27 31.176 14,224 +3,093 0.00% 443,454
2007-08-23 2007-08-21 21.539 11,131 -1,237 0.00% 239,750
2007-08-20 2007-08-16 20.504 12,368 -3,092 0.00% 253,594
2007-08-10 2007-08-08 22.930 15,460 +1,236 0.00% 354,491
2007-07-24 2007-07-20 24.320 14,224 -618 0.00% 345,931
2007-07-23 2007-07-19 23.673 14,842 -618 0.00% 351,361
2007-07-17 2007-07-13 24.708 15,460 +618 0.00% 381,991
2007-07-13 2007-07-11 24.417 14,842 +618 0.00% 362,401
2007-07-12 2007-07-10 23.997 14,224 -3,710 0.00% 341,331
2007-07-10 2007-07-06 22.477 17,934 +3,710 0.00% 403,099
2007-06-26 2007-06-22 22.315 14,224 0.00% 317,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top