History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,091,333 | +0 | 0.15% | 76,166,348 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,091,333 | +0 | 0.15% | 79,637,961 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,091,333 | +5,000 | 0.15% | 73,614,922 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,086,333 | -1,000 | 0.15% | 69,266,256 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,087,333 | -3,000 | 0.15% | 68,506,269 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,090,333 | -39,000 | 0.15% | 63,755,156 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,129,333 | -24,000 | 0.15% | 59,663,911 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,153,333 | +58,000 | 0.16% | 58,010,791 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,095,333 | +1,000 | 0.15% | 55,987,298 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,094,333 | -2,000 | 0.15% | 51,939,458 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,096,333 | -2,000 | 0.15% | 51,947,132 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,098,333 | +1,000 | 0.15% | 52,584,225 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,097,333 | -5,000 | 0.15% | 54,195,085 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,102,333 | +8,000 | 0.15% | 54,366,331 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,094,333 | -4,000 | 0.15% | 55,499,824 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,098,333 | -31,000 | 0.15% | 56,571,058 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,129,333 | +17,000 | 0.15% | 53,616,605 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,112,333 | -12,000 | 0.15% | 51,498,679 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,124,333 | +5,000 | 0.15% | 51,408,859 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,119,333 | +6,000 | 0.15% | 52,050,818 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,113,333 | -21,000 | 0.15% | 50,297,325 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,134,333 | -11,000 | 0.15% | 52,163,099 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,145,333 | -2,000 | 0.15% | 50,072,072 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,147,333 | -11,000 | 0.15% | 51,192,419 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,158,333 | -532,000 | 0.16% | 49,253,159 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,690,333 | -1,000 | 0.19% | 56,550,800 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,691,333 | +11,000 | 0.19% | 56,787,126 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,680,333 | +6,000 | 0.19% | 57,037,486 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,674,333 | -32,000 | 0.19% | 55,519,153 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,706,333 | -50,000 | 0.20% | 52,232,227 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,756,333 | -5,000 | 0.20% | 53,417,734 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,761,333 | -5,000 | 0.20% | 53,321,340 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,766,333 | -1,000 | 0.20% | 55,935,253 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,767,333 | -17,000 | 0.20% | 52,994,427 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,784,333 | -18,020 | 0.20% | 51,927,810 |
| 2025-08-13 | 2025-08-11 | 17.450 | 2,802,353 | +20,000 | 0.20% | 48,901,060 |
| 2025-08-12 | 2025-08-08 | 16.870 | 2,782,353 | -1,000 | 0.20% | 46,938,295 |
| 2025-08-07 | 2025-08-05 | 16.130 | 2,783,353 | -10,000 | 0.20% | 44,895,484 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,793,353 | -2,000 | 0.20% | 43,632,174 |
| 2025-08-04 | 2025-07-31 | 15.780 | 2,795,353 | +10,000 | 0.20% | 44,110,670 |
| 2025-08-01 | 2025-07-30 | 16.620 | 2,785,353 | -5,000 | 0.20% | 46,292,567 |
| 2025-07-30 | 2025-07-28 | 16.760 | 2,790,353 | +9,000 | 0.20% | 46,766,316 |
| 2025-07-29 | 2025-07-25 | 16.880 | 2,781,353 | +4,000 | 0.20% | 46,949,239 |
| 2025-07-28 | 2025-07-24 | 17.040 | 2,777,353 | -2,000 | 0.20% | 47,326,095 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,779,353 | -5,000 | 0.20% | 46,526,369 |
| 2025-07-24 | 2025-07-22 | 16.580 | 2,784,353 | -798,000 | 0.20% | 46,164,573 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,582,353 | -3,000 | 0.26% | 57,675,883 |
| 2025-07-22 | 2025-07-18 | 15.320 | 3,585,353 | -11,000 | 0.26% | 54,927,608 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,596,353 | +12,000 | 0.26% | 54,161,076 |
| 2025-07-15 | 2025-07-11 | 15.360 | 3,584,353 | +40,000 | 0.26% | 55,055,662 |
| 2025-07-14 | 2025-07-10 | 15.080 | 3,544,353 | +6,000 | 0.26% | 53,448,843 |
| 2025-07-11 | 2025-07-09 | 15.080 | 3,538,353 | +3,000 | 0.26% | 53,358,363 |
| 2025-07-08 | 2025-07-04 | 15.880 | 3,535,353 | -4,000 | 0.25% | 56,141,406 |
| 2025-07-07 | 2025-07-03 | 15.960 | 3,539,353 | +20,000 | 0.26% | 56,488,074 |
| 2025-07-04 | 2025-07-02 | 15.580 | 3,519,353 | -2,000 | 0.25% | 54,831,520 |
| 2025-07-03 | 2025-06-30 | 15.240 | 3,521,353 | +1,000 | 0.25% | 53,665,420 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,520,353 | -11,000 | 0.25% | 54,072,622 |
| 2025-06-30 | 2025-06-26 | 14.260 | 3,531,353 | -1,000 | 0.25% | 50,357,094 |
| 2025-06-27 | 2025-06-25 | 14.000 | 3,532,353 | +1,000 | 0.25% | 49,452,942 |
| 2025-06-23 | 2025-06-19 | 13.540 | 3,531,353 | -9,000 | 0.25% | 47,814,520 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,540,353 | -2,000 | 0.26% | 50,060,591 |
| 2025-06-18 | 2025-06-16 | 14.260 | 3,542,353 | -4,000 | 0.26% | 50,513,954 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,546,353 | -6,000 | 0.26% | 50,854,702 |
| 2025-06-13 | 2025-06-11 | 15.844 | 3,552,353 | -4,000 | 0.26% | 56,283,870 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,556,353 | +185,236 | 0.26% | 55,073,439 |
| 2025-06-11 | 2025-06-09 | 15.507 | 3,371,117 | +949 | 0.26% | 52,275,914 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,370,168 | +2,848 | 0.26% | 51,906,163 |
| 2025-06-09 | 2025-06-05 | 14.896 | 3,367,320 | -949 | 0.26% | 50,159,570 |
| 2025-06-06 | 2025-06-04 | 15.043 | 3,368,269 | +949 | 0.26% | 50,670,475 |
| 2025-05-30 | 2025-05-28 | 14.875 | 3,367,320 | -47,463 | 0.26% | 50,088,623 |
| 2025-05-27 | 2025-05-23 | 14.812 | 3,414,783 | -9,492 | 0.26% | 50,578,790 |
| 2025-05-16 | 2025-05-14 | 14.454 | 3,424,275 | +14,239 | 0.26% | 49,492,883 |
| 2025-05-09 | 2025-05-07 | 14.137 | 3,410,036 | -3,797 | 0.26% | 48,209,373 |
| 2025-05-08 | 2025-05-06 | 14.116 | 3,413,833 | +2,847 | 0.26% | 48,191,126 |
| 2025-05-07 | 2025-05-02 | 13.611 | 3,410,986 | +1,899 | 0.26% | 46,426,127 |
| 2025-05-02 | 2025-04-29 | 13.758 | 3,409,087 | -7,594 | 0.26% | 46,903,069 |
| 2025-04-29 | 2025-04-25 | 13.569 | 3,416,681 | +7,594 | 0.26% | 46,359,666 |
| 2025-04-24 | 2025-04-22 | 13.590 | 3,409,087 | -1,899 | 0.26% | 46,328,453 |
| 2025-04-23 | 2025-04-17 | 13.126 | 3,410,986 | -949 | 0.26% | 44,773,184 |
| 2025-04-22 | 2025-04-16 | 13.000 | 3,411,935 | -2,848 | 0.26% | 44,354,319 |
| 2025-04-17 | 2025-04-15 | 13.421 | 3,414,783 | -10,441 | 0.26% | 45,830,283 |
| 2025-04-16 | 2025-04-14 | 13.421 | 3,425,224 | +8,543 | 0.26% | 45,970,413 |
| 2025-04-15 | 2025-04-11 | 12.810 | 3,416,681 | +949 | 0.26% | 43,768,132 |
| 2025-04-14 | 2025-04-10 | 12.326 | 3,415,732 | +1,899 | 0.26% | 42,100,733 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,413,833 | +1,898 | 0.26% | 40,782,639 |
| 2025-04-10 | 2025-04-08 | 11.841 | 3,411,935 | +949 | 0.26% | 40,400,530 |
| 2025-04-09 | 2025-04-07 | 11.757 | 3,410,986 | +1,899 | 0.26% | 40,101,825 |
| 2025-04-03 | 2025-04-01 | 14.538 | 3,409,087 | +949 | 0.26% | 49,560,671 |
| 2025-04-02 | 2025-03-31 | 14.390 | 3,408,138 | +474,625 | 0.26% | 49,044,225 |
| 2025-04-01 | 2025-03-28 | 15.001 | 2,933,513 | -950 | 0.22% | 44,006,620 |
| 2025-03-31 | 2025-03-27 | 14.201 | 2,934,463 | -1,898 | 0.22% | 41,671,442 |
| 2025-03-28 | 2025-03-26 | 14.833 | 2,936,361 | +748,957 | 0.22% | 43,554,407 |
| 2025-03-27 | 2025-03-25 | 15.001 | 2,187,404 | +475,574 | 0.17% | 32,813,986 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,711,830 | +8,543 | 0.13% | 25,499,405 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,703,287 | -6,645 | 0.13% | 25,192,713 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,709,932 | -475,574 | 0.13% | 24,570,456 |
| 2025-03-17 | 2025-03-13 | 14.180 | 2,185,506 | +950 | 0.17% | 30,989,678 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,184,556 | -10,442 | 0.17% | 30,884,153 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,194,998 | +10,442 | 0.17% | 30,523,059 |
| 2025-03-12 | 2025-03-10 | 14.159 | 2,184,556 | -950 | 0.17% | 30,930,180 |
| 2025-03-11 | 2025-03-07 | 14.011 | 2,185,506 | -3,797 | 0.17% | 30,621,302 |
| 2025-03-10 | 2025-03-06 | 13.758 | 2,189,303 | -12,340 | 0.17% | 30,120,977 |
| 2025-03-07 | 2025-03-05 | 13.147 | 2,201,643 | +13,290 | 0.17% | 28,945,529 |
| 2025-03-06 | 2025-03-04 | 12.915 | 2,188,353 | +2,847 | 0.17% | 28,263,624 |
| 2025-03-04 | 2025-02-28 | 12.873 | 2,185,506 | -9,492 | 0.17% | 28,134,760 |
| 2025-03-03 | 2025-02-27 | 13.358 | 2,194,998 | +2,848 | 0.17% | 29,320,636 |
| 2025-02-28 | 2025-02-26 | 13.463 | 2,192,150 | +15,188 | 0.17% | 29,513,528 |
| 2025-02-27 | 2025-02-25 | 13.126 | 2,176,962 | +1,898 | 0.17% | 28,575,175 |
| 2025-02-26 | 2025-02-24 | 13.253 | 2,175,064 | +2,848 | 0.17% | 28,825,224 |
| 2025-02-25 | 2025-02-21 | 13.316 | 2,172,216 | -35,122 | 0.16% | 28,924,781 |
| 2025-02-24 | 2025-02-20 | 13.253 | 2,207,338 | +466,081 | 0.17% | 29,252,938 |
| 2025-02-21 | 2025-02-19 | 13.316 | 1,741,257 | +465,132 | 0.13% | 23,186,220 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,276,125 | +470,827 | 0.10% | 17,073,279 |
| 2025-02-18 | 2025-02-14 | 13.927 | 805,298 | +15,188 | 0.06% | 11,215,227 |
| 2025-02-17 | 2025-02-13 | 13.526 | 790,110 | -1,898 | 0.06% | 10,687,413 |
| 2025-02-13 | 2025-02-11 | 13.990 | 792,008 | +1,898 | 0.06% | 11,080,201 |
| 2025-02-11 | 2025-02-07 | 13.463 | 790,110 | -5,695 | 0.06% | 10,637,472 |
| 2025-02-06 | 2025-02-04 | 13.042 | 795,805 | +5,695 | 0.06% | 10,378,804 |
| 2025-02-05 | 2025-02-03 | 12.789 | 790,110 | -3,797 | 0.06% | 10,104,766 |
| 2025-02-04 | 2025-01-28 | 12.937 | 793,907 | +949 | 0.06% | 10,270,415 |
| 2025-01-27 | 2025-01-23 | 13.316 | 792,958 | -2,847 | 0.06% | 10,558,866 |
| 2025-01-24 | 2025-01-22 | 13.400 | 795,805 | +3,797 | 0.06% | 10,663,844 |
| 2025-01-14 | 2025-01-10 | 13.379 | 792,008 | -9,493 | 0.06% | 10,596,277 |
| 2025-01-03 | 2024-12-31 | 13.126 | 801,501 | -9,492 | 0.06% | 10,520,639 |
| 2024-12-23 | 2024-12-19 | 13.063 | 810,993 | +810,993 | 0.06% | 10,593,971 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -802,450 | ||
| 2024-12-10 | 2024-12-06 | 13.548 | 802,450 | +9,492 | 0.06% | 10,871,237 |
| 2024-12-09 | 2024-12-05 | 13.400 | 792,958 | -949 | 0.06% | 10,625,694 |
| 2024-12-06 | 2024-12-04 | 13.632 | 793,907 | +56,955 | 0.06% | 10,822,408 |
| 2024-11-25 | 2024-11-21 | 13.632 | 736,952 | +949 | 0.06% | 10,046,007 |
| 2024-11-11 | 2024-11-07 | 14.622 | 736,003 | -11,391 | 0.06% | 10,761,903 |
| 2024-11-07 | 2024-11-05 | 14.664 | 747,394 | +11,391 | 0.06% | 10,959,957 |
| 2024-10-29 | 2024-10-25 | 15.170 | 736,003 | -949 | 0.06% | 11,165,086 |
| 2024-10-28 | 2024-10-24 | 15.107 | 736,952 | -7,594 | 0.06% | 11,132,901 |
| 2024-10-23 | 2024-10-21 | 15.212 | 744,546 | +8,543 | 0.06% | 11,326,057 |
| 2024-10-22 | 2024-10-18 | 15.381 | 736,003 | +4,746 | 0.06% | 11,320,157 |
| 2024-10-17 | 2024-10-15 | 15.360 | 731,257 | +950 | 0.06% | 11,231,753 |
| 2024-10-14 | 2024-10-09 | 15.360 | 730,307 | -3,797 | 0.06% | 11,217,162 |
| 2024-10-10 | 2024-10-08 | 16.013 | 734,104 | +3,797 | 0.06% | 11,754,961 |
| 2024-10-09 | 2024-10-07 | 17.677 | 730,307 | +47,462 | 0.06% | 12,909,738 |
| 2024-10-04 | 2024-10-02 | 16.750 | 682,845 | -1,898 | 0.05% | 11,437,715 |
| 2024-10-03 | 2024-09-30 | 16.666 | 684,743 | +1,898 | 0.05% | 11,411,798 |
| 2024-09-30 | 2024-09-26 | 15.549 | 682,845 | -8,543 | 0.05% | 10,617,652 |
| 2024-09-20 | 2024-09-17 | 13.126 | 691,388 | +9,492 | 0.05% | 9,075,277 |
| 2024-09-09 | 2024-09-04 | 13.126 | 681,896 | -2,847 | 0.05% | 8,950,683 |
| 2024-09-03 | 2024-08-30 | 13.864 | 684,743 | +949 | 0.05% | 9,493,000 |
| 2024-09-02 | 2024-08-29 | 14.011 | 683,794 | +1,898 | 0.05% | 9,580,693 |
| 2024-08-30 | 2024-08-28 | 14.159 | 681,896 | +950 | 0.05% | 9,654,670 |
| 2024-08-29 | 2024-08-27 | 14.475 | 680,946 | +1,898 | 0.05% | 9,856,425 |
| 2024-08-26 | 2024-08-22 | 14.137 | 679,048 | +949 | 0.05% | 9,600,039 |
| 2024-08-23 | 2024-08-21 | 14.348 | 678,099 | +950 | 0.05% | 9,729,493 |
| 2024-08-22 | 2024-08-20 | 14.348 | 677,149 | +10,441 | 0.05% | 9,715,862 |
| 2024-08-21 | 2024-08-19 | 14.454 | 666,708 | -2,847 | 0.05% | 9,636,288 |
| 2024-08-12 | 2024-08-08 | 13.611 | 669,555 | +1,898 | 0.05% | 9,113,155 |
| 2024-08-08 | 2024-08-06 | 13.737 | 667,657 | -3,797 | 0.05% | 9,171,724 |
| 2024-08-01 | 2024-07-30 | 14.011 | 671,454 | +1,899 | 0.05% | 9,407,796 |
| 2024-07-29 | 2024-07-25 | 14.180 | 669,555 | -950 | 0.05% | 9,494,046 |
| 2024-07-25 | 2024-07-23 | 14.622 | 670,505 | -949 | 0.05% | 9,804,185 |
| 2024-07-24 | 2024-07-22 | 15.086 | 671,454 | -949 | 0.05% | 10,129,297 |
| 2024-07-23 | 2024-07-19 | 15.191 | 672,403 | -4,746 | 0.05% | 10,214,448 |
| 2024-07-11 | 2024-07-09 | 17.256 | 677,149 | -4,747 | 0.05% | 11,684,715 |
| 2024-07-09 | 2024-07-05 | 17.129 | 681,896 | -6,644 | 0.05% | 11,680,426 |
| 2024-07-02 | 2024-06-27 | 15.992 | 688,540 | +5,695 | 0.05% | 11,010,853 |
| 2024-06-28 | 2024-06-26 | 16.413 | 682,845 | +4,746 | 0.05% | 11,207,522 |
| 2024-06-27 | 2024-06-25 | 16.940 | 678,099 | -2,847 | 0.05% | 11,486,802 |
| 2024-06-24 | 2024-06-20 | 17.108 | 680,946 | +949 | 0.05% | 11,649,806 |
| 2024-06-21 | 2024-06-19 | 17.045 | 679,997 | +6,645 | 0.05% | 11,590,589 |
| 2024-06-20 | 2024-06-18 | 16.455 | 673,352 | -950 | 0.05% | 11,080,087 |
| 2024-06-19 | 2024-06-17 | 16.139 | 674,302 | +1,899 | 0.05% | 10,882,614 |
| 2024-06-18 | 2024-06-14 | 16.476 | 672,403 | +949 | 0.05% | 11,078,639 |
| 2024-06-17 | 2024-06-13 | 16.287 | 671,454 | +2,848 | 0.05% | 10,935,679 |
| 2024-06-13 | 2024-06-11 | 17.633 | 668,606 | +24,344 | 0.05% | 11,789,346 |
| 2024-06-12 | 2024-06-07 | 18.511 | 644,262 | +2,733 | 0.05% | 11,925,978 |
| 2024-06-07 | 2024-06-05 | 17.677 | 641,529 | -3,643 | 0.05% | 11,340,079 |
| 2024-05-31 | 2024-05-29 | 19.872 | 645,172 | +1,821 | 0.05% | 12,821,180 |
| 2024-05-29 | 2024-05-27 | 19.433 | 643,351 | +4,554 | 0.05% | 12,502,451 |
| 2024-05-28 | 2024-05-24 | 19.038 | 638,797 | -1,821 | 0.05% | 12,161,464 |
| 2024-05-27 | 2024-05-23 | 18.840 | 640,618 | -25,503 | 0.05% | 12,069,529 |
| 2024-05-23 | 2024-05-21 | 20.048 | 666,121 | +3,643 | 0.05% | 13,354,505 |
| 2024-05-22 | 2024-05-20 | 20.707 | 662,478 | -1,803 | 0.05% | 13,717,882 |
| 2024-05-21 | 2024-05-17 | 19.653 | 664,281 | -1,822 | 0.05% | 13,055,057 |
| 2024-05-17 | 2024-05-14 | 19.653 | 666,103 | +2,733 | 0.05% | 13,090,865 |
| 2024-05-16 | 2024-05-13 | 19.455 | 663,370 | -8,198 | 0.05% | 12,906,053 |
| 2024-05-14 | 2024-05-10 | 19.082 | 671,568 | -1,821 | 0.05% | 12,814,854 |
| 2024-05-13 | 2024-05-09 | 18.094 | 673,389 | -6,376 | 0.05% | 12,184,203 |
| 2024-05-10 | 2024-05-08 | 17.808 | 679,765 | +6,376 | 0.05% | 12,105,523 |
| 2024-05-08 | 2024-05-06 | 17.633 | 673,389 | +1,821 | 0.05% | 11,873,684 |
| 2024-05-07 | 2024-05-03 | 17.457 | 671,568 | +1,822 | 0.05% | 11,723,601 |
| 2024-05-03 | 2024-04-30 | 17.677 | 669,746 | +1,822 | 0.05% | 11,838,861 |
| 2024-05-02 | 2024-04-29 | 17.699 | 667,924 | -18,217 | 0.05% | 11,821,321 |
| 2024-04-30 | 2024-04-26 | 18.028 | 686,141 | -3,643 | 0.05% | 12,369,736 |
| 2024-04-26 | 2024-04-24 | 17.303 | 689,784 | -3,643 | 0.05% | 11,935,572 |
| 2024-04-25 | 2024-04-23 | 16.798 | 693,427 | +3,643 | 0.05% | 11,648,395 |
| 2024-04-22 | 2024-04-18 | 17.896 | 689,784 | -2,732 | 0.05% | 12,344,532 |
| 2024-04-19 | 2024-04-17 | 17.259 | 692,516 | -3,643 | 0.05% | 11,952,432 |
| 2024-04-18 | 2024-04-16 | 17.194 | 696,159 | -4,554 | 0.06% | 11,969,448 |
| 2024-04-15 | 2024-04-11 | 17.545 | 700,713 | +1,821 | 0.06% | 12,293,934 |
| 2024-04-12 | 2024-04-10 | 17.830 | 698,892 | -59,202 | 0.06% | 12,461,491 |
| 2024-04-10 | 2024-04-08 | 17.084 | 758,094 | +1,821 | 0.06% | 12,951,097 |
| 2024-04-08 | 2024-04-03 | 16.535 | 756,273 | -10,019 | 0.06% | 12,504,821 |
| 2024-04-05 | 2024-04-02 | 15.525 | 766,292 | -5,464 | 0.06% | 11,896,456 |
| 2024-04-03 | 2024-03-28 | 14.646 | 771,756 | +4,554 | 0.06% | 11,303,417 |
| 2024-03-28 | 2024-03-26 | 14.295 | 767,202 | -10,930 | 0.06% | 10,967,171 |
| 2024-03-26 | 2024-03-22 | 14.515 | 778,132 | +911 | 0.06% | 11,294,282 |
| 2024-03-21 | 2024-03-19 | 14.624 | 777,221 | +911 | 0.06% | 11,366,393 |
| 2024-02-23 | 2024-02-21 | 12.736 | 776,310 | -3,644 | 0.06% | 9,887,058 |
| 2024-02-22 | 2024-02-20 | 12.538 | 779,954 | +3,644 | 0.06% | 9,779,328 |
| 2024-02-21 | 2024-02-19 | 12.341 | 776,310 | -18,217 | 0.06% | 9,580,218 |
| 2024-02-20 | 2024-02-16 | 12.121 | 794,527 | -8,197 | 0.06% | 9,630,562 |
| 2024-02-19 | 2024-02-15 | 11.638 | 802,724 | +7,287 | 0.06% | 9,342,133 |
| 2024-02-15 | 2024-02-09 | 12.033 | 795,437 | +9,108 | 0.06% | 9,571,726 |
| 2024-02-14 | 2024-02-07 | 12.187 | 786,329 | -7,287 | 0.06% | 9,582,993 |
| 2024-02-05 | 2024-02-01 | 12.143 | 793,616 | +8,198 | 0.06% | 9,636,947 |
| 2024-01-24 | 2024-01-22 | 11.089 | 785,418 | +5,464 | 0.06% | 8,709,558 |
| 2024-01-23 | 2024-01-19 | 11.484 | 779,954 | +911 | 0.06% | 8,957,248 |
| 2024-01-19 | 2024-01-17 | 11.616 | 779,043 | +1,822 | 0.06% | 9,049,425 |
| 2024-01-17 | 2024-01-15 | 12.319 | 777,221 | -9,108 | 0.06% | 9,574,394 |
| 2024-01-16 | 2024-01-12 | 12.143 | 786,329 | -3,643 | 0.06% | 9,548,460 |
| 2024-01-11 | 2024-01-09 | 12.209 | 789,972 | +9,108 | 0.06% | 9,644,737 |
| 2023-12-12 | 2023-12-08 | 11.550 | 780,864 | +7,286 | 0.06% | 9,019,138 |
| 2023-11-30 | 2023-11-28 | 12.055 | 773,578 | +911 | 0.06% | 9,325,677 |
| 2023-11-29 | 2023-11-27 | 12.121 | 772,667 | -4,554 | 0.06% | 9,365,594 |
| 2023-11-24 | 2023-11-22 | 12.231 | 777,221 | -4,554 | 0.06% | 9,506,127 |
| 2023-11-17 | 2023-11-15 | 12.231 | 781,775 | -4,554 | 0.06% | 9,561,827 |
| 2023-11-16 | 2023-11-14 | 11.704 | 786,329 | -10,930 | 0.06% | 9,203,127 |
| 2023-11-13 | 2023-11-09 | 11.748 | 797,259 | +10,930 | 0.06% | 9,366,064 |
| 2023-11-10 | 2023-11-08 | 11.550 | 786,329 | +10,019 | 0.06% | 9,082,260 |
| 2023-11-06 | 2023-11-02 | 11.989 | 776,310 | +4,554 | 0.06% | 9,307,472 |
| 2023-10-30 | 2023-10-26 | 11.945 | 771,756 | -911 | 0.06% | 9,218,979 |
| 2023-10-27 | 2023-10-25 | 11.880 | 772,667 | +9,108 | 0.06% | 9,178,961 |
| 2023-10-26 | 2023-10-24 | 11.967 | 763,559 | +911 | 0.06% | 9,137,829 |
| 2023-10-25 | 2023-10-20 | 12.187 | 762,648 | -9,108 | 0.06% | 9,294,393 |
| 2023-10-19 | 2023-10-17 | 12.670 | 771,756 | +4,554 | 0.06% | 9,778,218 |
| 2023-10-17 | 2023-10-13 | 12.758 | 767,202 | +9,108 | 0.06% | 9,787,905 |
| 2023-10-09 | 2023-10-05 | 12.560 | 758,094 | +911 | 0.06% | 9,521,886 |
| 2023-10-05 | 2023-10-03 | 12.824 | 757,183 | +910 | 0.06% | 9,709,964 |
| 2023-09-29 | 2023-09-27 | 13.417 | 756,273 | -910 | 0.06% | 10,146,674 |
| 2023-09-25 | 2023-09-21 | 14.119 | 757,183 | -9,109 | 0.06% | 10,690,936 |
| 2023-09-14 | 2023-09-12 | 13.768 | 766,292 | -7,286 | 0.06% | 10,550,323 |
| 2023-09-07 | 2023-09-05 | 14.449 | 773,578 | +7,286 | 0.06% | 11,177,223 |
| 2023-08-24 | 2023-08-22 | 13.109 | 766,292 | +2,733 | 0.06% | 10,045,522 |
| 2023-08-22 | 2023-08-18 | 13.197 | 763,559 | -911 | 0.06% | 10,076,761 |
| 2023-08-18 | 2023-08-16 | 13.592 | 764,470 | -911 | 0.06% | 10,390,944 |
| 2023-08-15 | 2023-08-11 | 14.053 | 765,381 | -1,821 | 0.06% | 10,756,267 |
| 2023-08-11 | 2023-08-09 | 14.471 | 767,202 | -911 | 0.06% | 11,101,944 |
| 2023-08-07 | 2023-08-03 | 14.295 | 768,113 | +4,554 | 0.06% | 10,980,194 |
| 2023-08-02 | 2023-07-31 | 14.317 | 763,559 | -1,822 | 0.06% | 10,931,861 |
| 2023-08-01 | 2023-07-28 | 14.317 | 765,381 | +3,644 | 0.06% | 10,957,947 |
| 2023-07-31 | 2023-07-27 | 14.163 | 761,737 | -1,822 | 0.06% | 10,788,689 |
| 2023-07-28 | 2023-07-26 | 14.185 | 763,559 | +1,822 | 0.06% | 10,831,261 |
| 2023-07-27 | 2023-07-25 | 14.010 | 761,737 | -911 | 0.06% | 10,671,602 |
| 2023-07-21 | 2023-07-19 | 13.702 | 762,648 | +1,821 | 0.06% | 10,449,912 |
| 2023-07-10 | 2023-07-06 | 13.109 | 760,827 | +911 | 0.06% | 9,973,880 |
| 2023-06-30 | 2023-06-28 | 13.483 | 759,916 | -3,643 | 0.06% | 10,245,611 |
| 2023-06-20 | 2023-06-16 | 13.878 | 763,559 | -911 | 0.06% | 10,596,528 |
| 2023-06-15 | 2023-06-13 | 14.281 | 764,470 | +33,334 | 0.06% | 10,917,345 |
| 2023-06-06 | 2023-06-02 | 14.304 | 731,136 | -3,484 | 0.06% | 10,458,091 |
| 2023-06-01 | 2023-05-30 | 13.730 | 734,620 | +871 | 0.06% | 10,086,259 |
| 2023-05-18 | 2023-05-16 | 14.855 | 733,749 | -6,098 | 0.06% | 10,899,787 |
| 2023-05-16 | 2023-05-12 | 14.465 | 739,847 | +871 | 0.06% | 10,701,599 |
| 2023-05-04 | 2023-05-02 | 16.141 | 738,976 | +871 | 0.06% | 11,927,567 |
| 2023-04-25 | 2023-04-21 | 16.554 | 738,105 | -2,613 | 0.06% | 12,218,548 |
| 2023-04-20 | 2023-04-18 | 16.875 | 740,718 | -4,355 | 0.06% | 12,499,897 |
| 2023-04-19 | 2023-04-17 | 16.875 | 745,073 | -5,227 | 0.06% | 12,573,389 |
| 2023-04-17 | 2023-04-13 | 16.118 | 750,300 | -4,355 | 0.06% | 12,093,117 |
| 2023-04-14 | 2023-04-12 | 16.187 | 754,655 | +3,484 | 0.06% | 12,215,290 |
| 2023-04-12 | 2023-04-06 | 15.613 | 751,171 | -871 | 0.06% | 11,727,729 |
| 2023-03-30 | 2023-03-28 | 15.130 | 752,042 | -1,742 | 0.06% | 11,378,728 |
| 2023-03-20 | 2023-03-16 | 13.776 | 753,784 | +1,742 | 0.06% | 10,383,993 |
| 2023-03-07 | 2023-03-03 | 15.406 | 752,042 | -1,742 | 0.06% | 11,585,928 |
| 2023-03-03 | 2023-03-01 | 15.062 | 753,784 | -5,227 | 0.06% | 11,353,165 |
| 2023-03-02 | 2023-02-28 | 14.189 | 759,011 | +1,742 | 0.06% | 10,769,679 |
| 2023-02-27 | 2023-02-23 | 15.383 | 757,269 | -871 | 0.06% | 11,649,068 |
| 2023-02-23 | 2023-02-21 | 15.613 | 758,140 | +871 | 0.06% | 11,836,533 |
| 2023-02-21 | 2023-02-17 | 15.291 | 757,269 | -871 | 0.06% | 11,579,521 |
| 2023-02-17 | 2023-02-15 | 15.406 | 758,140 | -10,453 | 0.06% | 11,679,873 |
| 2023-02-16 | 2023-02-14 | 15.176 | 768,593 | -3,484 | 0.06% | 11,664,445 |
| 2023-02-15 | 2023-02-13 | 14.809 | 772,077 | -871 | 0.06% | 11,433,693 |
| 2023-02-10 | 2023-02-08 | 14.855 | 772,948 | -3,485 | 0.06% | 11,482,085 |
| 2023-02-08 | 2023-02-06 | 14.740 | 776,433 | +6,969 | 0.06% | 11,444,721 |
| 2023-02-06 | 2023-02-02 | 15.704 | 769,464 | -52,265 | 0.06% | 12,083,997 |
| 2023-01-27 | 2023-01-20 | 15.750 | 821,729 | -871 | 0.07% | 12,942,523 |
| 2023-01-26 | 2023-01-19 | 15.222 | 822,600 | -5,227 | 0.07% | 12,521,848 |
| 2023-01-20 | 2023-01-18 | 15.062 | 827,827 | -4,355 | 0.07% | 12,468,368 |
| 2023-01-17 | 2023-01-13 | 15.016 | 832,182 | +26,132 | 0.07% | 12,495,748 |
| 2023-01-13 | 2023-01-11 | 14.602 | 806,050 | -871 | 0.07% | 11,770,239 |
| 2023-01-12 | 2023-01-10 | 14.511 | 806,921 | +34,844 | 0.07% | 11,708,852 |
| 2023-01-11 | 2023-01-09 | 14.465 | 772,077 | -6,098 | 0.06% | 11,167,793 |
| 2023-01-09 | 2023-01-05 | 13.363 | 778,175 | -4,355 | 0.06% | 10,398,399 |
| 2022-12-30 | 2022-12-28 | 13.431 | 782,530 | -1,742 | 0.06% | 10,510,492 |
| 2022-12-22 | 2022-12-20 | 12.926 | 784,272 | +3,484 | 0.06% | 10,137,744 |
| 2022-12-21 | 2022-12-19 | 13.271 | 780,788 | -4,356 | 0.06% | 10,361,608 |
| 2022-12-20 | 2022-12-16 | 13.638 | 785,144 | -8,710 | 0.06% | 10,707,842 |
| 2022-12-14 | 2022-12-12 | 13.363 | 793,854 | -60,977 | 0.07% | 10,607,910 |
| 2022-12-13 | 2022-12-09 | 13.753 | 854,831 | +60,977 | 0.07% | 11,756,371 |
| 2022-12-08 | 2022-12-06 | 13.477 | 793,854 | -45,297 | 0.07% | 10,699,043 |
| 2022-12-07 | 2022-12-05 | 13.317 | 839,151 | +43,554 | 0.07% | 11,174,660 |
| 2022-12-06 | 2022-12-02 | 12.972 | 795,597 | -4,355 | 0.07% | 10,320,667 |
| 2022-12-05 | 2022-12-01 | 13.087 | 799,952 | +4,355 | 0.07% | 10,468,995 |
| 2022-12-02 | 2022-11-30 | 12.972 | 795,597 | -1,742 | 0.07% | 10,320,667 |
| 2022-11-30 | 2022-11-28 | 12.215 | 797,339 | +1,742 | 0.07% | 9,739,145 |
| 2022-11-22 | 2022-11-18 | 12.192 | 795,597 | -871 | 0.07% | 9,699,601 |
| 2022-11-18 | 2022-11-16 | 12.329 | 796,468 | -6,097 | 0.07% | 9,819,940 |
| 2022-11-17 | 2022-11-15 | 12.329 | 802,565 | -8,711 | 0.07% | 9,895,112 |
| 2022-11-15 | 2022-11-11 | 12.215 | 811,276 | -1,742 | 0.07% | 9,909,380 |
| 2022-11-11 | 2022-11-09 | 11.595 | 813,018 | +8,710 | 0.07% | 9,426,658 |
| 2022-11-09 | 2022-11-07 | 11.296 | 804,308 | -1,742 | 0.07% | 9,085,602 |
| 2022-11-04 | 2022-11-02 | 10.596 | 806,050 | -2,613 | 0.07% | 8,540,826 |
| 2022-10-31 | 2022-10-27 | 10.573 | 808,663 | -871 | 0.07% | 8,549,947 |
| 2022-10-24 | 2022-10-20 | 10.206 | 809,534 | +1,742 | 0.07% | 8,261,769 |
| 2022-10-18 | 2022-10-14 | 10.401 | 807,792 | -11,324 | 0.07% | 8,401,638 |
| 2022-10-17 | 2022-10-13 | 10.343 | 819,116 | +871 | 0.07% | 8,472,399 |
| 2022-10-14 | 2022-10-12 | 10.424 | 818,245 | +871 | 0.07% | 8,529,143 |
| 2022-10-12 | 2022-10-10 | 10.458 | 817,374 | +871 | 0.07% | 8,548,214 |
| 2022-10-10 | 2022-10-06 | 10.940 | 816,503 | -1,742 | 0.07% | 8,932,785 |
| 2022-10-07 | 2022-10-05 | 10.734 | 818,245 | -1,742 | 0.07% | 8,782,763 |
| 2022-10-03 | 2022-09-29 | 10.217 | 819,987 | -17,422 | 0.07% | 8,377,862 |
| 2022-09-30 | 2022-09-28 | 10.320 | 837,409 | +1,742 | 0.07% | 8,642,383 |
| 2022-09-29 | 2022-09-27 | 10.584 | 835,667 | +1,742 | 0.07% | 8,845,052 |
| 2022-09-28 | 2022-09-26 | 10.642 | 833,925 | +1,743 | 0.07% | 8,874,480 |
| 2022-09-23 | 2022-09-21 | 11.021 | 832,182 | -1,743 | 0.07% | 9,171,191 |
| 2022-09-21 | 2022-09-19 | 10.929 | 833,925 | +1,743 | 0.07% | 9,113,814 |
| 2022-09-19 | 2022-09-15 | 11.354 | 832,182 | -1,743 | 0.07% | 9,448,238 |
| 2022-09-16 | 2022-09-14 | 11.445 | 833,925 | -2,613 | 0.07% | 9,544,614 |
| 2022-09-14 | 2022-09-09 | 11.526 | 836,538 | +1,742 | 0.07% | 9,641,744 |
| 2022-09-13 | 2022-09-08 | 11.170 | 834,796 | +2,614 | 0.07% | 9,324,583 |
| 2022-09-09 | 2022-09-07 | 11.147 | 832,182 | -6,969 | 0.07% | 9,276,278 |
| 2022-09-06 | 2022-09-02 | 10.825 | 839,151 | +6,097 | 0.07% | 9,084,228 |
| 2022-09-02 | 2022-08-31 | 11.124 | 833,054 | +1,743 | 0.07% | 9,266,871 |
| 2022-08-30 | 2022-08-26 | 11.732 | 831,311 | -1,743 | 0.07% | 9,753,279 |
| 2022-08-24 | 2022-08-22 | 11.377 | 833,054 | +872 | 0.07% | 9,477,265 |
| 2022-08-23 | 2022-08-19 | 11.170 | 832,182 | +1,742 | 0.07% | 9,295,385 |
| 2022-08-17 | 2022-08-15 | 11.480 | 830,440 | +1,742 | 0.07% | 9,533,326 |
| 2022-08-16 | 2022-08-12 | 11.732 | 828,698 | -11,324 | 0.07% | 9,722,622 |
| 2022-08-15 | 2022-08-11 | 11.445 | 840,022 | -1,742 | 0.07% | 9,614,396 |
| 2022-08-12 | 2022-08-10 | 11.158 | 841,764 | +1,742 | 0.07% | 9,392,751 |
| 2022-08-10 | 2022-08-08 | 11.204 | 840,022 | -5,227 | 0.07% | 9,411,887 |
| 2022-08-09 | 2022-08-05 | 11.090 | 845,249 | -6,969 | 0.07% | 9,373,418 |
| 2022-08-08 | 2022-08-04 | 10.619 | 852,218 | +3,485 | 0.07% | 9,049,585 |
| 2022-08-05 | 2022-08-03 | 10.584 | 848,733 | +871 | 0.07% | 8,983,348 |
| 2022-08-04 | 2022-08-02 | 10.699 | 847,862 | +1,742 | 0.07% | 9,071,462 |
| 2022-08-03 | 2022-08-01 | 11.032 | 846,120 | -5,227 | 0.07% | 9,334,511 |
| 2022-08-02 | 2022-07-29 | 11.032 | 851,347 | +1,743 | 0.07% | 9,392,176 |
| 2022-08-01 | 2022-07-28 | 11.181 | 849,604 | -1,743 | 0.07% | 9,499,740 |
| 2022-07-29 | 2022-07-27 | 10.952 | 851,347 | +10,454 | 0.07% | 9,323,762 |
| 2022-07-26 | 2022-07-22 | 10.986 | 840,893 | +26,132 | 0.07% | 9,238,232 |
| 2022-07-25 | 2022-07-21 | 11.032 | 814,761 | +1,743 | 0.07% | 8,988,554 |
| 2022-07-22 | 2022-07-20 | 11.124 | 813,018 | +5,226 | 0.07% | 9,043,991 |
| 2022-07-20 | 2022-07-18 | 11.204 | 807,792 | -5,226 | 0.07% | 9,050,771 |
| 2022-07-19 | 2022-07-15 | 10.584 | 813,018 | -872 | 0.07% | 8,605,325 |
| 2022-07-18 | 2022-07-14 | 11.021 | 813,890 | +4,356 | 0.07% | 8,969,602 |
| 2022-07-15 | 2022-07-13 | 11.181 | 809,534 | +8,711 | 0.07% | 9,051,702 |
| 2022-07-14 | 2022-07-12 | 11.101 | 800,823 | +16,551 | 0.07% | 8,889,948 |
| 2022-07-13 | 2022-07-11 | 11.549 | 784,272 | +2,613 | 0.06% | 9,057,345 |
| 2022-07-11 | 2022-07-07 | 11.778 | 781,659 | +871 | 0.06% | 9,206,634 |
| 2022-07-06 | 2022-07-04 | 12.192 | 780,788 | +3,484 | 0.06% | 9,519,055 |
| 2022-06-29 | 2022-06-27 | 12.674 | 777,304 | -1,742 | 0.06% | 9,851,360 |
| 2022-06-28 | 2022-06-24 | 12.100 | 779,046 | +3,484 | 0.06% | 9,426,271 |
| 2022-06-27 | 2022-06-23 | 12.306 | 775,562 | +4,356 | 0.06% | 9,544,375 |
| 2022-06-23 | 2022-06-21 | 14.286 | 771,206 | +38,672 | 0.06% | 11,017,087 |
| 2022-06-15 | 2022-06-13 | 14.817 | 732,534 | -4,964 | 0.06% | 10,854,184 |
| 2022-06-10 | 2022-06-08 | 15.687 | 737,498 | +1,654 | 0.06% | 11,569,496 |
| 2022-06-02 | 2022-05-31 | 15.422 | 735,844 | +4,137 | 0.06% | 11,347,896 |
| 2022-05-24 | 2022-05-20 | 14.841 | 731,707 | -1,654 | 0.06% | 10,859,617 |
| 2022-05-19 | 2022-05-17 | 14.286 | 733,361 | +12,686 | 0.06% | 10,476,451 |
| 2022-05-17 | 2022-05-13 | 13.609 | 720,675 | +4,137 | 0.06% | 9,807,465 |
| 2022-05-13 | 2022-05-11 | 13.754 | 716,538 | -3,309 | 0.06% | 9,855,086 |
| 2022-05-12 | 2022-05-10 | 13.730 | 719,847 | +1,655 | 0.06% | 9,883,197 |
| 2022-05-11 | 2022-05-06 | 13.971 | 718,192 | +3,309 | 0.06% | 10,034,074 |
| 2022-05-06 | 2022-05-04 | 14.576 | 714,883 | +4,137 | 0.06% | 10,419,843 |
| 2022-04-27 | 2022-04-25 | 14.721 | 710,746 | +1,655 | 0.06% | 10,462,624 |
| 2022-04-26 | 2022-04-22 | 15.663 | 709,091 | +828 | 0.06% | 11,106,722 |
| 2022-04-25 | 2022-04-21 | 15.808 | 708,263 | +12,411 | 0.06% | 11,196,472 |
| 2022-04-22 | 2022-04-20 | 16.195 | 695,852 | +1,655 | 0.06% | 11,269,395 |
| 2022-04-21 | 2022-04-19 | 17.259 | 694,197 | -17,376 | 0.06% | 11,980,911 |
| 2022-04-20 | 2022-04-14 | 17.065 | 711,573 | -828 | 0.06% | 12,143,198 |
| 2022-04-19 | 2022-04-13 | 16.703 | 712,401 | -9,928 | 0.06% | 11,899,028 |
| 2022-04-14 | 2022-04-12 | 15.639 | 722,329 | +1,654 | 0.06% | 11,296,613 |
| 2022-04-12 | 2022-04-08 | 16.413 | 720,675 | -1,654 | 0.06% | 11,828,186 |
| 2022-04-08 | 2022-04-06 | 16.219 | 722,329 | +5,791 | 0.06% | 11,715,653 |
| 2022-04-07 | 2022-04-04 | 16.485 | 716,538 | -3,309 | 0.06% | 11,812,247 |
| 2022-04-04 | 2022-03-31 | 15.881 | 719,847 | +3,309 | 0.06% | 11,431,796 |
| 2022-04-01 | 2022-03-30 | 16.195 | 716,538 | +4,965 | 0.06% | 11,604,407 |
| 2022-03-29 | 2022-03-25 | 16.243 | 711,573 | +6,619 | 0.06% | 11,558,398 |
| 2022-03-28 | 2022-03-24 | 16.316 | 704,954 | +4,137 | 0.06% | 11,502,003 |
| 2022-03-22 | 2022-03-18 | 15.881 | 700,817 | -24,822 | 0.06% | 11,129,583 |
| 2022-03-21 | 2022-03-17 | 15.397 | 725,639 | -6,619 | 0.06% | 11,172,978 |
| 2022-03-18 | 2022-03-16 | 13.995 | 732,258 | -1,655 | 0.06% | 10,248,295 |
| 2022-03-17 | 2022-03-15 | 13.294 | 733,913 | +23,167 | 0.06% | 9,756,997 |
| 2022-03-16 | 2022-03-14 | 14.817 | 710,746 | -8,274 | 0.06% | 10,531,344 |
| 2022-03-15 | 2022-03-11 | 15.833 | 719,020 | -37,233 | 0.06% | 11,383,903 |
| 2022-03-11 | 2022-03-09 | 15.736 | 756,253 | -828 | 0.07% | 11,900,275 |
| 2022-03-10 | 2022-03-08 | 16.388 | 757,081 | -24,822 | 0.07% | 12,407,405 |
| 2022-03-09 | 2022-03-07 | 17.742 | 781,903 | +827 | 0.07% | 13,872,600 |
| 2022-03-08 | 2022-03-04 | 17.815 | 781,076 | +18,203 | 0.07% | 13,914,567 |
| 2022-03-07 | 2022-03-03 | 17.815 | 762,873 | +19,031 | 0.07% | 13,590,288 |
| 2022-03-04 | 2022-03-02 | 17.234 | 743,842 | +2,482 | 0.06% | 12,819,738 |
| 2022-02-28 | 2022-02-24 | 16.993 | 741,360 | -1,655 | 0.06% | 12,597,762 |
| 2022-02-24 | 2022-02-22 | 17.380 | 743,015 | +1,655 | 0.06% | 12,913,245 |
| 2022-02-21 | 2022-02-17 | 17.718 | 741,360 | -1,655 | 0.06% | 13,135,362 |
| 2022-02-17 | 2022-02-15 | 17.380 | 743,015 | +828 | 0.06% | 12,913,245 |
| 2022-02-16 | 2022-02-14 | 17.887 | 742,187 | +827 | 0.06% | 13,275,594 |
| 2022-02-15 | 2022-02-11 | 17.670 | 741,360 | -3,310 | 0.06% | 13,099,522 |
| 2022-02-14 | 2022-02-10 | 17.984 | 744,670 | -14,066 | 0.06% | 13,392,008 |
| 2022-02-11 | 2022-02-09 | 16.727 | 758,736 | +29,787 | 0.07% | 12,691,288 |
| 2022-02-10 | 2022-02-08 | 16.243 | 728,949 | +828 | 0.06% | 11,840,644 |
| 2022-02-08 | 2022-02-04 | 15.663 | 728,121 | -1,655 | 0.06% | 11,404,795 |
| 2022-02-07 | 2022-01-31 | 15.228 | 729,776 | +3,309 | 0.06% | 11,113,198 |
| 2022-01-28 | 2022-01-26 | 15.978 | 726,467 | -1,654 | 0.06% | 11,607,168 |
| 2022-01-27 | 2022-01-25 | 15.712 | 728,121 | +1,654 | 0.06% | 11,439,995 |
| 2022-01-26 | 2022-01-24 | 16.437 | 726,467 | -1,654 | 0.06% | 11,940,808 |
| 2022-01-25 | 2022-01-21 | 16.872 | 728,121 | +2,482 | 0.06% | 12,284,794 |
| 2022-01-21 | 2022-01-19 | 16.509 | 725,639 | -4,137 | 0.06% | 11,979,818 |
| 2022-01-19 | 2022-01-17 | 16.316 | 729,776 | -3,310 | 0.06% | 11,906,997 |
| 2022-01-17 | 2022-01-13 | 16.606 | 733,086 | -19,858 | 0.06% | 12,173,643 |
| 2022-01-14 | 2022-01-12 | 16.292 | 752,944 | -14,066 | 0.07% | 12,266,806 |
| 2022-01-13 | 2022-01-11 | 15.615 | 767,010 | +22,340 | 0.07% | 11,976,846 |
| 2022-01-10 | 2022-01-06 | 14.914 | 744,670 | +10,757 | 0.06% | 11,106,007 |
| 2022-01-06 | 2022-01-04 | 15.228 | 733,913 | -1,655 | 0.06% | 11,176,197 |
| 2022-01-05 | 2022-01-03 | 15.349 | 735,568 | -2,482 | 0.06% | 11,290,300 |
| 2022-01-04 | 2021-12-31 | 15.083 | 738,050 | +2,482 | 0.06% | 11,132,156 |
| 2021-12-29 | 2021-12-24 | 15.470 | 735,568 | -2,499 | 0.06% | 11,379,200 |
| 2021-12-23 | 2021-12-21 | 15.011 | 738,067 | -1,655 | 0.06% | 11,078,891 |
| 2021-12-22 | 2021-12-20 | 14.962 | 739,722 | -2,482 | 0.06% | 11,067,973 |
| 2021-12-17 | 2021-12-15 | 14.817 | 742,204 | +28,976 | 0.06% | 10,997,467 |
| 2021-12-16 | 2021-12-14 | 15.373 | 713,228 | +1,655 | 0.06% | 10,964,641 |
| 2021-12-15 | 2021-12-13 | 15.881 | 711,573 | -1,655 | 0.06% | 11,300,398 |
| 2021-12-14 | 2021-12-10 | 15.760 | 713,228 | -3,310 | 0.06% | 11,240,481 |
| 2021-12-13 | 2021-12-09 | 15.857 | 716,538 | +1,655 | 0.06% | 11,361,927 |
| 2021-12-10 | 2021-12-08 | 15.663 | 714,883 | -10,756 | 0.06% | 11,197,444 |
| 2021-12-09 | 2021-12-07 | 15.228 | 725,639 | -2,482 | 0.06% | 11,050,198 |
| 2021-12-07 | 2021-12-03 | 15.204 | 728,121 | -5,792 | 0.06% | 11,070,395 |
| 2021-12-06 | 2021-12-02 | 14.793 | 733,913 | +7,446 | 0.06% | 10,856,877 |
| 2021-12-03 | 2021-12-01 | 15.252 | 726,467 | -8,274 | 0.06% | 11,080,367 |
| 2021-11-30 | 2021-11-26 | 15.857 | 734,741 | +1,655 | 0.06% | 11,650,566 |
| 2021-11-29 | 2021-11-25 | 16.219 | 733,086 | -1,655 | 0.06% | 11,890,123 |
| 2021-11-26 | 2021-11-24 | 16.147 | 734,741 | +2,483 | 0.06% | 11,863,686 |
| 2021-11-25 | 2021-11-23 | 16.292 | 732,258 | -4,965 | 0.06% | 11,929,794 |
| 2021-11-23 | 2021-11-19 | 16.219 | 737,223 | +1,655 | 0.06% | 11,957,222 |
| 2021-11-22 | 2021-11-18 | 16.050 | 735,568 | +4,964 | 0.06% | 11,805,920 |
| 2021-11-18 | 2021-11-16 | 16.219 | 730,604 | -8,274 | 0.06% | 11,849,867 |
| 2021-11-16 | 2021-11-12 | 16.316 | 738,878 | -1,654 | 0.06% | 12,055,505 |
| 2021-11-09 | 2021-11-05 | 15.736 | 740,532 | +827 | 0.06% | 11,652,892 |
| 2021-11-08 | 2021-11-04 | 16.098 | 739,705 | +4,964 | 0.06% | 11,908,079 |
| 2021-11-04 | 2021-11-02 | 16.002 | 734,741 | +2,483 | 0.06% | 11,757,126 |
| 2021-11-03 | 2021-11-01 | 16.268 | 732,258 | +8,274 | 0.06% | 11,912,094 |
| 2021-11-02 | 2021-10-29 | 16.461 | 723,984 | +13,238 | 0.06% | 11,917,495 |
| 2021-11-01 | 2021-10-28 | 16.413 | 710,746 | +3,310 | 0.06% | 11,665,225 |
| 2021-10-29 | 2021-10-27 | 17.355 | 707,436 | +8,274 | 0.06% | 12,277,799 |
| 2021-10-27 | 2021-10-25 | 17.694 | 699,162 | -4,964 | 0.06% | 12,370,801 |
| 2021-10-26 | 2021-10-22 | 17.984 | 704,126 | -3,310 | 0.06% | 12,662,872 |
| 2021-10-25 | 2021-10-21 | 18.322 | 707,436 | -4,965 | 0.06% | 12,961,799 |
| 2021-10-20 | 2021-10-18 | 18.927 | 712,401 | -4,137 | 0.06% | 13,483,269 |
| 2021-10-19 | 2021-10-15 | 18.032 | 716,538 | -7,446 | 0.06% | 12,920,727 |
| 2021-10-12 | 2021-10-08 | 16.920 | 723,984 | +5,792 | 0.06% | 12,249,995 |
| 2021-10-08 | 2021-10-06 | 16.606 | 718,192 | +1,654 | 0.06% | 11,926,313 |
| 2021-10-06 | 2021-10-04 | 16.509 | 716,538 | +1,655 | 0.06% | 11,829,567 |
| 2021-10-05 | 2021-09-30 | 16.993 | 714,883 | -1,655 | 0.06% | 12,147,844 |
| 2021-10-04 | 2021-09-29 | 16.703 | 716,538 | -5,791 | 0.06% | 11,968,127 |
| 2021-09-30 | 2021-09-28 | 17.114 | 722,329 | +8,274 | 0.06% | 12,361,672 |
| 2021-09-28 | 2021-09-24 | 17.138 | 714,055 | +11,583 | 0.06% | 12,237,334 |
| 2021-09-27 | 2021-09-23 | 17.500 | 702,472 | +6,620 | 0.06% | 12,293,527 |
| 2021-09-24 | 2021-09-21 | 17.645 | 695,852 | -1,655 | 0.06% | 12,278,594 |
| 2021-09-23 | 2021-09-20 | 17.984 | 697,507 | -24,822 | 0.06% | 12,543,837 |
| 2021-09-21 | 2021-09-17 | 18.878 | 722,329 | +4,964 | 0.06% | 13,636,251 |
| 2021-09-20 | 2021-09-16 | 19.893 | 717,365 | -29,787 | 0.06% | 14,270,820 |
| 2021-09-17 | 2021-09-15 | 20.425 | 747,152 | +36,406 | 0.07% | 15,260,705 |
| 2021-09-16 | 2021-09-14 | 20.643 | 710,746 | +37,234 | 0.06% | 14,671,726 |
| 2021-09-15 | 2021-09-13 | 21.875 | 673,512 | -53,782 | 0.06% | 14,733,395 |
| 2021-09-14 | 2021-09-10 | 20.667 | 727,294 | -6,619 | 0.06% | 15,030,902 |
| 2021-09-13 | 2021-09-09 | 19.773 | 733,913 | +17,375 | 0.06% | 14,511,316 |
| 2021-09-10 | 2021-09-08 | 19.603 | 716,538 | -9,101 | 0.06% | 14,046,528 |
| 2021-09-09 | 2021-09-07 | 19.337 | 725,639 | +9,101 | 0.06% | 14,031,998 |
| 2021-09-08 | 2021-09-06 | 19.217 | 716,538 | -6,619 | 0.06% | 13,769,408 |
| 2021-09-07 | 2021-09-03 | 19.168 | 723,157 | -8,274 | 0.06% | 13,861,642 |
| 2021-09-06 | 2021-09-02 | 19.192 | 731,431 | -1,655 | 0.06% | 14,037,920 |
| 2021-09-03 | 2021-09-01 | 18.951 | 733,086 | -2,482 | 0.06% | 13,892,484 |
| 2021-09-02 | 2021-08-31 | 19.120 | 735,568 | -14,893 | 0.06% | 14,063,979 |
| 2021-09-01 | 2021-08-30 | 18.830 | 750,461 | +4,964 | 0.07% | 14,131,052 |
| 2021-08-30 | 2021-08-26 | 17.911 | 745,497 | +9,929 | 0.06% | 13,352,821 |
| 2021-08-27 | 2021-08-25 | 17.960 | 735,568 | -18,203 | 0.06% | 13,210,539 |
| 2021-08-26 | 2021-08-24 | 17.259 | 753,771 | -5,792 | 0.07% | 13,009,079 |
| 2021-08-25 | 2021-08-23 | 16.703 | 759,563 | -6,619 | 0.07% | 12,686,761 |
| 2021-08-24 | 2021-08-20 | 16.316 | 766,182 | -4,965 | 0.07% | 12,500,996 |
| 2021-08-23 | 2021-08-19 | 16.727 | 771,147 | +11,584 | 0.07% | 12,898,885 |
| 2021-08-20 | 2021-08-18 | 17.887 | 759,563 | +5,792 | 0.07% | 13,586,401 |
| 2021-08-18 | 2021-08-16 | 18.709 | 753,771 | +7,447 | 0.07% | 14,102,279 |
| 2021-08-17 | 2021-08-13 | 19.410 | 746,324 | -828 | 0.07% | 14,486,113 |
| 2021-08-16 | 2021-08-12 | 19.337 | 747,152 | -6,619 | 0.07% | 14,448,004 |
| 2021-08-13 | 2021-08-11 | 19.096 | 753,771 | -3,310 | 0.07% | 14,393,799 |
| 2021-08-12 | 2021-08-10 | 18.806 | 757,081 | +1,655 | 0.07% | 14,237,406 |
| 2021-08-11 | 2021-08-09 | 18.927 | 755,426 | +3,310 | 0.07% | 14,297,582 |
| 2021-08-10 | 2021-08-06 | 19.217 | 752,116 | -23,168 | 0.07% | 14,453,095 |
| 2021-08-09 | 2021-08-05 | 19.047 | 775,284 | +7,447 | 0.07% | 14,767,125 |
| 2021-08-06 | 2021-08-04 | 19.821 | 767,837 | -3,310 | 0.07% | 15,219,199 |
| 2021-08-05 | 2021-08-03 | 19.676 | 771,147 | +1,655 | 0.07% | 15,172,966 |
| 2021-08-04 | 2021-08-02 | 20.256 | 769,492 | -38,888 | 0.07% | 15,586,803 |
| 2021-08-03 | 2021-07-30 | 19.700 | 808,380 | +32,269 | 0.07% | 15,925,097 |
| 2021-08-02 | 2021-07-29 | 19.942 | 776,111 | -29,787 | 0.07% | 15,476,997 |
| 2021-07-30 | 2021-07-28 | 19.386 | 805,898 | +3,310 | 0.07% | 15,622,961 |
| 2021-07-29 | 2021-07-27 | 19.531 | 802,588 | -26,477 | 0.07% | 15,675,194 |
| 2021-07-28 | 2021-07-26 | 18.999 | 829,065 | +12,411 | 0.07% | 15,751,432 |
| 2021-07-27 | 2021-07-23 | 19.144 | 816,654 | -4,965 | 0.07% | 15,634,075 |
| 2021-07-26 | 2021-07-22 | 19.168 | 821,619 | +828 | 0.07% | 15,748,985 |
| 2021-07-23 | 2021-07-21 | 18.516 | 820,791 | +8,274 | 0.07% | 15,197,434 |
| 2021-07-22 | 2021-07-20 | 18.540 | 812,517 | +13,238 | 0.07% | 15,063,876 |
| 2021-07-21 | 2021-07-19 | 19.047 | 799,279 | -47,162 | 0.07% | 15,224,167 |
| 2021-07-20 | 2021-07-16 | 19.700 | 846,441 | +16,548 | 0.07% | 16,674,899 |
| 2021-07-19 | 2021-07-15 | 19.579 | 829,893 | +1,655 | 0.07% | 16,248,603 |
| 2021-07-16 | 2021-07-14 | 19.313 | 828,238 | +25,650 | 0.07% | 15,995,980 |
| 2021-07-15 | 2021-07-13 | 19.942 | 802,588 | +6,619 | 0.07% | 16,004,994 |
| 2021-07-14 | 2021-07-12 | 20.183 | 795,969 | -2,482 | 0.07% | 16,065,400 |
| 2021-07-12 | 2021-07-08 | 18.927 | 798,451 | +2,482 | 0.07% | 15,111,896 |
| 2021-07-09 | 2021-07-07 | 19.603 | 795,969 | -1,655 | 0.07% | 15,603,640 |
| 2021-07-08 | 2021-07-06 | 19.482 | 797,624 | +828 | 0.07% | 15,539,683 |
| 2021-07-07 | 2021-07-05 | 19.579 | 796,796 | +2,482 | 0.07% | 15,600,592 |
| 2021-07-06 | 2021-07-02 | 18.999 | 794,314 | +15,721 | 0.07% | 15,091,197 |
| 2021-07-05 | 2021-06-30 | 19.217 | 778,593 | +2,482 | 0.07% | 14,961,893 |
| 2021-07-02 | 2021-06-29 | 19.168 | 776,111 | +2,482 | 0.07% | 14,876,677 |
| 2021-06-30 | 2021-06-28 | 19.676 | 773,629 | -7,447 | 0.07% | 15,221,802 |
| 2021-06-29 | 2021-06-25 | 19.942 | 781,076 | +49,645 | 0.07% | 15,576,008 |
| 2021-06-28 | 2021-06-24 | 19.096 | 731,431 | +827 | 0.06% | 13,967,200 |
| 2021-06-25 | 2021-06-23 | 19.047 | 730,604 | +6,620 | 0.06% | 13,916,088 |
| 2021-06-24 | 2021-06-22 | 18.685 | 723,984 | -43,853 | 0.06% | 13,527,495 |
| 2021-06-23 | 2021-06-21 | 18.081 | 767,837 | +24,822 | 0.07% | 13,882,879 |
| 2021-06-22 | 2021-06-18 | 18.443 | 743,015 | +30,614 | 0.06% | 13,703,485 |
| 2021-06-21 | 2021-06-17 | 18.612 | 712,401 | -14,066 | 0.06% | 13,259,409 |
| 2021-06-18 | 2021-06-16 | 18.806 | 726,467 | +15,721 | 0.06% | 13,661,689 |
| 2021-06-17 | 2021-06-15 | 19.821 | 710,746 | -80,259 | 0.06% | 14,087,606 |
| 2021-06-16 | 2021-06-11 | 20.449 | 791,005 | +3,310 | 0.07% | 16,175,529 |
| 2021-06-15 | 2021-06-10 | 20.187 | 787,695 | -10,756 | 0.07% | 15,900,877 |
| 2021-06-11 | 2021-06-09 | 20.674 | 798,451 | +14,074 | 0.07% | 16,506,858 |
| 2021-06-10 | 2021-06-08 | 20.552 | 784,377 | +20,533 | 0.07% | 16,120,398 |
| 2021-06-09 | 2021-06-07 | 21.039 | 763,844 | -29,568 | 0.07% | 16,070,407 |
| 2021-06-08 | 2021-06-04 | 21.088 | 793,412 | +9,856 | 0.07% | 16,731,124 |
| 2021-06-07 | 2021-06-03 | 21.794 | 783,556 | +20,534 | 0.07% | 17,076,605 |
| 2021-06-04 | 2021-06-02 | 22.037 | 763,022 | -15,606 | 0.07% | 16,814,893 |
| 2021-06-03 | 2021-06-01 | 22.402 | 778,628 | -4,928 | 0.07% | 17,443,206 |
| 2021-06-02 | 2021-05-31 | 22.402 | 783,556 | +37,782 | 0.07% | 17,553,605 |
| 2021-06-01 | 2021-05-28 | 22.110 | 745,774 | +29,568 | 0.07% | 16,489,275 |
| 2021-05-31 | 2021-05-27 | 21.477 | 716,206 | +26,283 | 0.06% | 15,382,078 |
| 2021-05-28 | 2021-05-26 | 21.502 | 689,923 | +1,642 | 0.06% | 14,834,393 |
| 2021-05-27 | 2021-05-25 | 21.282 | 688,281 | -18,890 | 0.06% | 14,648,248 |
| 2021-05-26 | 2021-05-24 | 20.844 | 707,171 | +5,749 | 0.06% | 14,740,312 |
| 2021-05-25 | 2021-05-21 | 21.769 | 701,422 | -27,925 | 0.06% | 15,269,519 |
| 2021-05-24 | 2021-05-20 | 21.404 | 729,347 | -14,785 | 0.06% | 15,611,029 |
| 2021-05-21 | 2021-05-18 | 23.011 | 744,132 | +26,283 | 0.07% | 17,123,410 |
| 2021-05-20 | 2021-05-17 | 22.427 | 717,849 | -10,677 | 0.06% | 16,099,085 |
| 2021-05-18 | 2021-05-14 | 22.159 | 728,526 | -9,856 | 0.06% | 16,143,396 |
| 2021-05-17 | 2021-05-13 | 23.206 | 738,382 | -110,881 | 0.06% | 17,134,935 |
| 2021-05-14 | 2021-05-12 | 25.264 | 849,263 | -41,888 | 0.07% | 21,455,507 |
| 2021-05-13 | 2021-05-11 | 25.568 | 891,151 | +32,854 | 0.08% | 22,785,002 |
| 2021-05-12 | 2021-05-10 | 27.699 | 858,297 | -37,782 | 0.08% | 23,773,738 |
| 2021-05-11 | 2021-05-07 | 24.655 | 896,079 | -18,069 | 0.08% | 22,092,751 |
| 2021-05-10 | 2021-05-06 | 24.959 | 914,148 | +33,674 | 0.08% | 22,816,490 |
| 2021-05-07 | 2021-05-05 | 25.264 | 880,474 | +13,963 | 0.08% | 22,244,011 |
| 2021-05-06 | 2021-05-04 | 24.594 | 866,511 | +9,856 | 0.08% | 21,311,004 |
| 2021-05-05 | 2021-05-03 | 22.768 | 856,655 | -1,642 | 0.08% | 19,504,105 |
| 2021-05-04 | 2021-04-30 | 23.133 | 858,297 | -20,534 | 0.08% | 19,854,990 |
| 2021-05-03 | 2021-04-29 | 23.742 | 878,831 | -22,176 | 0.08% | 20,865,003 |
| 2021-04-30 | 2021-04-28 | 22.768 | 901,007 | +27,104 | 0.08% | 20,513,900 |
| 2021-04-29 | 2021-04-27 | 23.596 | 873,903 | +66,528 | 0.08% | 20,620,323 |
| 2021-04-28 | 2021-04-26 | 22.695 | 807,375 | +43,531 | 0.07% | 18,323,130 |
| 2021-04-27 | 2021-04-23 | 22.037 | 763,844 | -9,034 | 0.07% | 16,833,007 |
| 2021-04-26 | 2021-04-22 | 22.110 | 772,878 | +1,642 | 0.07% | 17,088,552 |
| 2021-04-23 | 2021-04-21 | 21.307 | 771,236 | -821 | 0.07% | 16,432,506 |
| 2021-04-22 | 2021-04-20 | 21.696 | 772,057 | +13,963 | 0.07% | 16,750,799 |
| 2021-04-21 | 2021-04-19 | 22.037 | 758,094 | -8,214 | 0.07% | 16,706,293 |
| 2021-04-20 | 2021-04-16 | 21.502 | 766,308 | +12,320 | 0.07% | 16,476,787 |
| 2021-04-19 | 2021-04-15 | 21.185 | 753,988 | -9,856 | 0.07% | 15,973,208 |
| 2021-04-16 | 2021-04-14 | 19.797 | 763,844 | +6,571 | 0.07% | 15,121,807 |
| 2021-04-15 | 2021-04-13 | 19.140 | 757,273 | -16,427 | 0.07% | 14,493,841 |
| 2021-04-13 | 2021-04-09 | 20.114 | 773,700 | +13,963 | 0.07% | 15,561,846 |
| 2021-04-12 | 2021-04-08 | 20.114 | 759,737 | +25,461 | 0.07% | 15,281,000 |
| 2021-04-09 | 2021-04-07 | 19.091 | 734,276 | +10,678 | 0.06% | 14,017,929 |
| 2021-04-08 | 2021-04-01 | 18.653 | 723,598 | +1,643 | 0.06% | 13,496,917 |
| 2021-04-07 | 2021-03-31 | 18.092 | 721,955 | +3,285 | 0.06% | 13,061,932 |
| 2021-04-01 | 2021-03-30 | 18.506 | 718,670 | +5,749 | 0.06% | 13,299,998 |
| 2021-03-31 | 2021-03-29 | 18.385 | 712,921 | +1,643 | 0.06% | 13,106,805 |
| 2021-03-30 | 2021-03-26 | 18.092 | 711,278 | +19,712 | 0.06% | 12,868,759 |
| 2021-03-29 | 2021-03-25 | 17.776 | 691,566 | -18,069 | 0.06% | 12,293,200 |
| 2021-03-26 | 2021-03-24 | 17.216 | 709,635 | -110,060 | 0.06% | 12,216,953 |
| 2021-03-25 | 2021-03-23 | 18.993 | 819,695 | +3,286 | 0.07% | 15,568,808 |
| 2021-03-24 | 2021-03-22 | 19.992 | 816,409 | -7,392 | 0.07% | 16,321,475 |
| 2021-03-23 | 2021-03-19 | 19.821 | 823,801 | +23,818 | 0.07% | 16,328,834 |
| 2021-03-22 | 2021-03-18 | 20.430 | 799,983 | +4,929 | 0.07% | 16,343,730 |
| 2021-03-19 | 2021-03-17 | 20.649 | 795,054 | +3,285 | 0.07% | 16,417,270 |
| 2021-03-18 | 2021-03-16 | 21.039 | 791,769 | +821 | 0.07% | 16,657,917 |
| 2021-03-17 | 2021-03-15 | 20.917 | 790,948 | +7,392 | 0.07% | 16,544,344 |
| 2021-03-16 | 2021-03-12 | 20.917 | 783,556 | -32,032 | 0.07% | 16,389,725 |
| 2021-03-15 | 2021-03-11 | 21.745 | 815,588 | +89,526 | 0.07% | 17,734,982 |
| 2021-03-12 | 2021-03-10 | 20.016 | 726,062 | +33,675 | 0.06% | 14,532,957 |
| 2021-03-11 | 2021-03-09 | 19.846 | 692,387 | -6,571 | 0.06% | 13,740,894 |
| 2021-03-10 | 2021-03-08 | 19.456 | 698,958 | -30,389 | 0.06% | 13,598,980 |
| 2021-03-09 | 2021-03-05 | 20.040 | 729,347 | +62,421 | 0.06% | 14,616,470 |
| 2021-03-08 | 2021-03-04 | 21.039 | 666,926 | +24,640 | 0.06% | 14,031,363 |
| 2021-03-05 | 2021-03-03 | 23.060 | 642,286 | -9,856 | 0.06% | 14,811,086 |
| 2021-03-04 | 2021-03-02 | 21.696 | 652,142 | -8,213 | 0.06% | 14,149,084 |
| 2021-03-03 | 2021-03-01 | 22.719 | 660,355 | -160,161 | 0.06% | 15,002,636 |
| 2021-03-02 | 2021-02-26 | 22.914 | 820,516 | +7,392 | 0.07% | 18,801,181 |
| 2021-03-01 | 2021-02-25 | 24.898 | 813,124 | -128,950 | 0.07% | 20,245,502 |
| 2021-02-26 | 2021-02-24 | 24.156 | 942,074 | +27,104 | 0.08% | 22,756,484 |
| 2021-02-25 | 2021-02-23 | 27.699 | 914,970 | +165,089 | 0.08% | 25,343,508 |
| 2021-02-24 | 2021-02-22 | 26.481 | 749,881 | +5,749 | 0.07% | 19,857,752 |
| 2021-02-23 | 2021-02-19 | 22.963 | 744,132 | +10,678 | 0.07% | 17,087,170 |
| 2021-02-22 | 2021-02-18 | 21.915 | 733,454 | +4,928 | 0.06% | 16,073,996 |
| 2021-02-19 | 2021-02-17 | 21.867 | 728,526 | +70,635 | 0.06% | 15,930,516 |
| 2021-02-18 | 2021-02-16 | 21.088 | 657,891 | -1,643 | 0.06% | 13,873,317 |
| 2021-02-17 | 2021-02-11 | 18.628 | 659,534 | +8,214 | 0.06% | 12,285,903 |
| 2021-02-16 | 2021-02-09 | 17.825 | 651,320 | +13,141 | 0.06% | 11,609,512 |
| 2021-02-10 | 2021-02-08 | 17.118 | 638,179 | +1,643 | 0.06% | 10,924,619 |
| 2021-02-09 | 2021-02-05 | 16.144 | 636,536 | +16,426 | 0.06% | 10,276,494 |
| 2021-02-08 | 2021-02-04 | 16.437 | 620,110 | +822 | 0.05% | 10,192,506 |
| 2021-02-04 | 2021-02-02 | 16.704 | 619,288 | +9,034 | 0.05% | 10,344,875 |
| 2021-02-03 | 2021-02-01 | 16.291 | 610,254 | +1,643 | 0.05% | 9,941,347 |
| 2021-02-02 | 2021-01-29 | 15.584 | 608,611 | +14,784 | 0.05% | 9,484,801 |
| 2021-02-01 | 2021-01-28 | 16.023 | 593,827 | -11,499 | 0.05% | 9,514,682 |
| 2021-01-29 | 2021-01-27 | 16.656 | 605,326 | +7,392 | 0.05% | 10,082,167 |
| 2021-01-28 | 2021-01-26 | 17.094 | 597,934 | -1,642 | 0.05% | 10,221,128 |
| 2021-01-27 | 2021-01-25 | 17.605 | 599,576 | +6,570 | 0.05% | 10,555,796 |
| 2021-01-26 | 2021-01-22 | 17.435 | 593,006 | +16,427 | 0.05% | 10,339,049 |
| 2021-01-25 | 2021-01-21 | 18.409 | 576,579 | +5,750 | 0.05% | 10,614,244 |
| 2021-01-19 | 2021-01-15 | 17.557 | 570,829 | -25,462 | 0.05% | 10,021,893 |
| 2021-01-18 | 2021-01-14 | 17.630 | 596,291 | -3,285 | 0.05% | 10,512,482 |
| 2021-01-15 | 2021-01-13 | 17.873 | 599,576 | +28,747 | 0.05% | 10,716,396 |
| 2021-01-14 | 2021-01-12 | 17.654 | 570,829 | -9,035 | 0.05% | 10,077,493 |
| 2021-01-13 | 2021-01-11 | 17.654 | 579,864 | -4,107 | 0.05% | 10,236,998 |
| 2021-01-12 | 2021-01-08 | 18.774 | 583,971 | -2,464 | 0.05% | 10,963,624 |
| 2021-01-11 | 2021-01-07 | 17.703 | 586,435 | -15,605 | 0.05% | 10,381,563 |
| 2021-01-08 | 2021-01-06 | 16.729 | 602,040 | -11,499 | 0.05% | 10,071,416 |
| 2021-01-07 | 2021-01-05 | 15.584 | 613,539 | -32,853 | 0.05% | 9,561,601 |
| 2021-01-06 | 2021-01-04 | 15.755 | 646,392 | -5,750 | 0.06% | 10,183,773 |
| 2021-01-05 | 2020-12-31 | 14.829 | 652,142 | +5,750 | 0.06% | 9,670,923 |
| 2020-12-30 | 2020-12-28 | 15.122 | 646,392 | +1,642 | 0.06% | 9,774,533 |
| 2020-12-29 | 2020-12-24 | 14.635 | 644,750 | +822 | 0.06% | 9,435,704 |
| 2020-12-28 | 2020-12-22 | 14.391 | 643,928 | +3,285 | 0.06% | 9,266,874 |
| 2020-12-23 | 2020-12-21 | 15.463 | 640,643 | +821 | 0.06% | 9,905,999 |
| 2020-12-22 | 2020-12-18 | 15.268 | 639,822 | +5,750 | 0.06% | 9,768,664 |
| 2020-12-21 | 2020-12-17 | 15.268 | 634,072 | +48,459 | 0.06% | 9,680,874 |
| 2020-12-18 | 2020-12-16 | 14.367 | 585,613 | +1,642 | 0.05% | 8,413,393 |
| 2020-12-16 | 2020-12-14 | 14.610 | 583,971 | +1,643 | 0.05% | 8,532,003 |
| 2020-12-10 | 2020-12-08 | 14.513 | 582,328 | +4,928 | 0.05% | 8,451,278 |
| 2020-12-09 | 2020-12-07 | 15.049 | 577,400 | -58,315 | 0.05% | 8,689,078 |
| 2020-12-08 | 2020-12-04 | 15.365 | 635,715 | +3,285 | 0.06% | 9,767,879 |
| 2020-12-07 | 2020-12-03 | 15.268 | 632,430 | +11,499 | 0.06% | 9,655,805 |
| 2020-12-04 | 2020-12-02 | 15.730 | 620,931 | +19,712 | 0.05% | 9,767,520 |
| 2020-12-03 | 2020-12-01 | 15.536 | 601,219 | -7,392 | 0.05% | 9,340,322 |
| 2020-12-02 | 2020-11-30 | 15.463 | 608,611 | -271,041 | 0.05% | 9,410,701 |
| 2020-12-01 | 2020-11-27 | 14.805 | 879,652 | +821 | 0.08% | 13,023,357 |
| 2020-11-30 | 2020-11-26 | 15.049 | 878,831 | +38,603 | 0.08% | 13,225,202 |
| 2020-11-27 | 2020-11-25 | 14.318 | 840,228 | -41,888 | 0.07% | 12,030,480 |
| 2020-11-26 | 2020-11-24 | 14.732 | 882,116 | -14,784 | 0.08% | 12,995,397 |
| 2020-11-25 | 2020-11-23 | 14.196 | 896,900 | +285,004 | 0.08% | 12,732,716 |
| 2020-11-24 | 2020-11-20 | 13.685 | 611,896 | -40,246 | 0.05% | 8,373,796 |
| 2020-11-23 | 2020-11-19 | 13.149 | 652,142 | -1,642 | 0.06% | 8,575,203 |
| 2020-11-20 | 2020-11-18 | 13.466 | 653,784 | +2,464 | 0.06% | 8,803,754 |
| 2020-11-19 | 2020-11-17 | 13.222 | 651,320 | -47,638 | 0.06% | 8,611,974 |
| 2020-11-18 | 2020-11-16 | 13.320 | 698,958 | +88,704 | 0.06% | 9,309,940 |
| 2020-11-17 | 2020-11-13 | 12.248 | 610,254 | -8,213 | 0.05% | 7,474,585 |
| 2020-11-12 | 2020-11-10 | 12.492 | 618,467 | +8,213 | 0.05% | 7,725,780 |
| 2020-11-10 | 2020-11-06 | 12.114 | 610,254 | -1,642 | 0.05% | 7,392,855 |
| 2020-11-09 | 2020-11-05 | 11.907 | 611,896 | -82,955 | 0.05% | 7,286,097 |
| 2020-11-06 | 2020-11-04 | 11.664 | 694,851 | +41,888 | 0.06% | 8,104,676 |
| 2020-11-05 | 2020-11-03 | 11.907 | 652,963 | +40,245 | 0.06% | 7,775,098 |
| 2020-11-03 | 2020-10-30 | 11.226 | 612,718 | -6,570 | 0.05% | 6,878,124 |
| 2020-10-30 | 2020-10-28 | 11.140 | 619,288 | +6,570 | 0.05% | 6,899,097 |
| 2020-10-23 | 2020-10-21 | 11.481 | 612,718 | -4,928 | 0.05% | 7,034,785 |
| 2020-10-12 | 2020-10-08 | 11.067 | 617,646 | -4,106 | 0.05% | 6,835,684 |
| 2020-10-09 | 2020-10-07 | 10.848 | 621,752 | -4,107 | 0.05% | 6,744,867 |
| 2020-10-08 | 2020-10-06 | 10.775 | 625,859 | +821 | 0.05% | 6,743,700 |
| 2020-10-07 | 2020-10-05 | 10.361 | 625,038 | +3,286 | 0.05% | 6,476,113 |
| 2020-10-05 | 2020-09-29 | 10.580 | 621,752 | +2,464 | 0.05% | 6,578,327 |
| 2020-09-29 | 2020-09-25 | 10.653 | 619,288 | -8,214 | 0.05% | 6,597,497 |
| 2020-09-28 | 2020-09-24 | 10.739 | 627,502 | +1,643 | 0.06% | 6,738,483 |
| 2020-09-25 | 2020-09-23 | 11.079 | 625,859 | -8,213 | 0.05% | 6,934,200 |
| 2020-09-24 | 2020-09-22 | 11.347 | 634,072 | -4,928 | 0.06% | 7,195,036 |
| 2020-09-18 | 2020-09-16 | 11.676 | 639,000 | -83,777 | 0.06% | 7,461,015 |
| 2020-09-17 | 2020-09-15 | 11.968 | 722,777 | +79,670 | 0.06% | 8,650,402 |
| 2020-09-16 | 2020-09-14 | 11.688 | 643,107 | -13,141 | 0.06% | 7,516,799 |
| 2020-09-15 | 2020-09-11 | 11.542 | 656,248 | +9,034 | 0.06% | 7,574,514 |
| 2020-09-14 | 2020-09-10 | 11.615 | 647,214 | +16,427 | 0.06% | 7,517,523 |
| 2020-09-11 | 2020-09-09 | 11.786 | 630,787 | -2,464 | 0.06% | 7,434,240 |
| 2020-09-10 | 2020-09-08 | 11.640 | 633,251 | +821 | 0.06% | 7,370,760 |
| 2020-09-09 | 2020-09-07 | 11.713 | 632,430 | -10,677 | 0.06% | 7,407,404 |
| 2020-09-04 | 2020-09-02 | 11.372 | 643,107 | +6,571 | 0.06% | 7,313,219 |
| 2020-09-03 | 2020-09-01 | 11.493 | 636,536 | +821 | 0.06% | 7,315,996 |
| 2020-09-02 | 2020-08-31 | 11.128 | 635,715 | -821 | 0.06% | 7,074,359 |
| 2020-09-01 | 2020-08-28 | 11.116 | 636,536 | +821 | 0.06% | 7,075,746 |
| 2020-08-31 | 2020-08-27 | 11.262 | 635,715 | +821 | 0.06% | 7,159,499 |
| 2020-08-27 | 2020-08-25 | 11.360 | 634,894 | +2,464 | 0.06% | 7,212,093 |
| 2020-08-25 | 2020-08-21 | 11.469 | 632,430 | -1,642 | 0.06% | 7,253,403 |
| 2020-08-21 | 2020-08-19 | 11.603 | 634,072 | -1,643 | 0.06% | 7,357,156 |
| 2020-08-19 | 2020-08-17 | 11.299 | 635,715 | -8,213 | 0.06% | 7,182,719 |
| 2020-08-18 | 2020-08-14 | 11.092 | 643,928 | +1,642 | 0.06% | 7,142,235 |
| 2020-08-10 | 2020-08-06 | 12.078 | 642,286 | +1,643 | 0.06% | 7,757,443 |
| 2020-08-07 | 2020-08-05 | 12.041 | 640,643 | +4,107 | 0.06% | 7,714,199 |
| 2020-07-31 | 2020-07-29 | 11.384 | 636,536 | +1,642 | 0.06% | 7,246,246 |
| 2020-07-30 | 2020-07-28 | 11.286 | 634,894 | -3,285 | 0.06% | 7,165,713 |
| 2020-07-29 | 2020-07-27 | 11.323 | 638,179 | +2,464 | 0.06% | 7,226,099 |
| 2020-07-28 | 2020-07-24 | 11.104 | 635,715 | -2,464 | 0.06% | 7,058,879 |
| 2020-07-27 | 2020-07-23 | 11.457 | 638,179 | -2,464 | 0.06% | 7,311,569 |
| 2020-07-24 | 2020-07-22 | 11.518 | 640,643 | -1,643 | 0.06% | 7,378,799 |
| 2020-07-23 | 2020-07-21 | 11.506 | 642,286 | -80,491 | 0.06% | 7,389,903 |
| 2020-07-22 | 2020-07-20 | 11.907 | 722,777 | +85,419 | 0.06% | 8,606,402 |
| 2020-07-17 | 2020-07-15 | 11.968 | 637,358 | -15,605 | 0.06% | 7,628,083 |
| 2020-07-16 | 2020-07-14 | 12.297 | 652,963 | +6,571 | 0.06% | 8,029,498 |
| 2020-07-15 | 2020-07-13 | 12.419 | 646,392 | -5,750 | 0.06% | 8,027,395 |
| 2020-07-14 | 2020-07-10 | 11.688 | 652,142 | -7,392 | 0.06% | 7,622,402 |
| 2020-07-10 | 2020-07-08 | 11.445 | 659,534 | +17,248 | 0.06% | 7,548,202 |
| 2020-07-09 | 2020-07-07 | 10.605 | 642,286 | -5,749 | 0.06% | 6,811,223 |
| 2020-07-08 | 2020-07-06 | 10.799 | 648,035 | +3,285 | 0.06% | 6,998,429 |
| 2020-07-07 | 2020-07-03 | 10.069 | 644,750 | -4,106 | 0.06% | 6,491,952 |
| 2020-07-06 | 2020-07-02 | 10.105 | 648,856 | -9,856 | 0.06% | 6,556,995 |
| 2020-07-03 | 2020-06-30 | 9.509 | 658,712 | +1,642 | 0.06% | 6,263,615 |
| 2020-06-26 | 2020-06-23 | 9.229 | 657,070 | -13,141 | 0.06% | 6,064,002 |
| 2020-06-24 | 2020-06-22 | 9.241 | 670,211 | -8,214 | 0.06% | 6,193,438 |
| 2020-06-22 | 2020-06-18 | 9.253 | 678,425 | -8,213 | 0.06% | 6,277,604 |
| 2020-06-19 | 2020-06-17 | 9.192 | 686,638 | +29,568 | 0.06% | 6,311,800 |
| 2020-06-15 | 2020-06-11 | 9.816 | 657,070 | +14,840 | 0.06% | 6,450,021 |
| 2020-06-12 | 2020-06-10 | 10.224 | 642,230 | -180,602 | 0.06% | 6,566,037 |
| 2020-06-11 | 2020-06-09 | 10.298 | 822,832 | -1,620 | 0.07% | 8,473,437 |
| 2020-06-10 | 2020-06-08 | 10.014 | 824,452 | +182,222 | 0.07% | 8,255,980 |
| 2020-06-09 | 2020-06-05 | 9.816 | 642,230 | +810 | 0.06% | 6,304,347 |
| 2020-06-03 | 2020-06-01 | 8.841 | 641,420 | -2,430 | 0.06% | 5,670,716 |
| 2020-06-02 | 2020-05-29 | 8.767 | 643,850 | -17,817 | 0.06% | 5,644,499 |
| 2020-05-26 | 2020-05-22 | 8.816 | 661,667 | -17,818 | 0.06% | 5,833,377 |
| 2020-05-19 | 2020-05-15 | 8.730 | 679,485 | -24,296 | 0.06% | 5,931,734 |
| 2020-05-06 | 2020-05-04 | 8.816 | 703,781 | +4,050 | 0.06% | 6,204,662 |
| 2020-05-05 | 2020-04-29 | 9.359 | 699,731 | +24,296 | 0.06% | 6,549,116 |
| 2020-04-24 | 2020-04-22 | 9.063 | 675,435 | -6,479 | 0.06% | 6,121,558 |
| 2020-04-22 | 2020-04-20 | 9.384 | 681,914 | -1,620 | 0.06% | 6,399,198 |
| 2020-04-16 | 2020-04-14 | 9.681 | 683,534 | +3,240 | 0.06% | 6,616,961 |
| 2020-04-15 | 2020-04-09 | 9.446 | 680,294 | -6,479 | 0.06% | 6,425,996 |
| 2020-04-09 | 2020-04-07 | 9.285 | 686,773 | +14,577 | 0.06% | 6,376,956 |
| 2020-04-08 | 2020-04-06 | 8.791 | 672,196 | -4,049 | 0.06% | 5,909,603 |
| 2020-04-07 | 2020-04-03 | 8.717 | 676,245 | +4,049 | 0.06% | 5,895,100 |
| 2020-03-31 | 2020-03-27 | 8.730 | 672,196 | -8,098 | 0.06% | 5,868,103 |
| 2020-03-30 | 2020-03-26 | 8.582 | 680,294 | +8,098 | 0.06% | 5,837,996 |
| 2020-03-24 | 2020-03-20 | 8.372 | 672,196 | +2,430 | 0.06% | 5,627,403 |
| 2020-03-19 | 2020-03-17 | 8.977 | 669,766 | -810 | 0.06% | 6,012,290 |
| 2020-03-18 | 2020-03-16 | 9.162 | 670,576 | +4,049 | 0.06% | 6,143,761 |
| 2020-03-17 | 2020-03-13 | 9.631 | 666,527 | +810 | 0.06% | 6,419,404 |
| 2020-03-13 | 2020-03-11 | 10.434 | 665,717 | -24,296 | 0.06% | 6,945,903 |
| 2020-03-11 | 2020-03-09 | 10.545 | 690,013 | -9,718 | 0.06% | 7,276,081 |
| 2020-03-09 | 2020-03-05 | 11.372 | 699,731 | +10,528 | 0.06% | 7,957,435 |
| 2020-03-06 | 2020-03-04 | 11.273 | 689,203 | +13,768 | 0.06% | 7,769,630 |
| 2020-03-04 | 2020-03-02 | 11.347 | 675,435 | +8,099 | 0.06% | 7,664,458 |
| 2020-03-02 | 2020-02-27 | 11.533 | 667,336 | -4,050 | 0.06% | 7,696,155 |
| 2020-02-26 | 2020-02-24 | 11.607 | 671,386 | -80,987 | 0.06% | 7,792,602 |
| 2020-02-24 | 2020-02-20 | 11.940 | 752,373 | +82,607 | 0.07% | 8,983,427 |
| 2020-02-21 | 2020-02-19 | 11.940 | 669,766 | -4,049 | 0.06% | 7,997,089 |
| 2020-02-19 | 2020-02-17 | 12.101 | 673,815 | -1,620 | 0.06% | 8,153,595 |
| 2020-02-17 | 2020-02-13 | 11.903 | 675,435 | +8,099 | 0.06% | 8,039,758 |
| 2020-02-05 | 2020-02-03 | 11.298 | 667,336 | +809 | 0.06% | 7,539,595 |
| 2020-02-04 | 2020-01-31 | 11.384 | 666,527 | -2,429 | 0.06% | 7,588,065 |
| 2020-01-30 | 2020-01-24 | 12.187 | 668,956 | -178,553 | 0.06% | 8,152,618 |
| 2020-01-17 | 2020-01-15 | 13.286 | 847,509 | -72,889 | 0.08% | 11,260,015 |
| 2020-01-14 | 2020-01-10 | 13.409 | 920,398 | +810 | 0.08% | 12,342,066 |
| 2020-01-13 | 2020-01-09 | 13.409 | 919,588 | -4,049 | 0.08% | 12,331,204 |
| 2020-01-10 | 2020-01-08 | 13.311 | 923,637 | -4,050 | 0.08% | 12,294,262 |
| 2020-01-08 | 2020-01-06 | 13.360 | 927,687 | +44,543 | 0.08% | 12,393,989 |
| 2020-01-03 | 2019-12-31 | 13.237 | 883,144 | +810 | 0.08% | 11,689,843 |
| 2020-01-02 | 2019-12-27 | 13.187 | 882,334 | -2,429 | 0.08% | 11,635,543 |
| 2019-12-19 | 2019-12-17 | 12.570 | 884,763 | -12,958 | 0.08% | 11,121,340 |
| 2019-12-18 | 2019-12-16 | 12.422 | 897,721 | +1,619 | 0.08% | 11,151,204 |
| 2019-12-17 | 2019-12-13 | 12.397 | 896,102 | -4,859 | 0.08% | 11,108,963 |
| 2019-12-16 | 2019-12-12 | 12.348 | 900,961 | -810 | 0.08% | 11,124,702 |
| 2019-12-12 | 2019-12-10 | 11.730 | 901,771 | -4,049 | 0.08% | 10,577,968 |
| 2019-12-05 | 2019-12-03 | 11.323 | 905,820 | -3,240 | 0.08% | 10,256,369 |
| 2019-12-03 | 2019-11-29 | 11.150 | 909,060 | +1,620 | 0.08% | 10,135,908 |
| 2019-11-29 | 2019-11-27 | 11.446 | 907,440 | -4,049 | 0.08% | 10,386,758 |
| 2019-11-26 | 2019-11-22 | 11.088 | 911,489 | -2,430 | 0.08% | 10,106,718 |
| 2019-11-18 | 2019-11-14 | 11.273 | 913,919 | -20,247 | 0.08% | 10,302,933 |
| 2019-11-14 | 2019-11-12 | 11.286 | 934,166 | -16,197 | 0.08% | 10,542,719 |
| 2019-11-11 | 2019-11-07 | 11.508 | 950,363 | +8,099 | 0.08% | 10,936,738 |
| 2019-11-05 | 2019-11-01 | 11.273 | 942,264 | +8,098 | 0.08% | 10,622,476 |
| 2019-11-04 | 2019-10-31 | 11.347 | 934,166 | -4,049 | 0.08% | 10,600,393 |
| 2019-11-01 | 2019-10-30 | 11.199 | 938,215 | +8,099 | 0.08% | 10,507,322 |
| 2019-10-30 | 2019-10-28 | 11.051 | 930,116 | +185,032 | 0.08% | 10,278,803 |
| 2019-10-17 | 2019-10-15 | 10.977 | 745,084 | -8,099 | 0.07% | 8,178,796 |
| 2019-10-16 | 2019-10-14 | 10.989 | 753,183 | -4,049 | 0.07% | 8,276,999 |
| 2019-10-14 | 2019-10-10 | 10.779 | 757,232 | +4,049 | 0.07% | 8,162,545 |
| 2019-10-08 | 2019-10-03 | 11.026 | 753,183 | +810 | 0.07% | 8,304,899 |
| 2019-09-12 | 2019-09-10 | 11.471 | 752,373 | +810 | 0.07% | 8,630,407 |
| 2019-09-09 | 2019-09-05 | 11.310 | 751,563 | -4,050 | 0.07% | 8,500,476 |
| 2019-08-12 | 2019-08-08 | 11.224 | 755,613 | +4,050 | 0.07% | 8,480,973 |
| 2019-07-31 | 2019-07-29 | 12.162 | 751,563 | -24,297 | 0.07% | 9,140,796 |
| 2019-07-18 | 2019-07-16 | 12.175 | 775,860 | -809 | 0.07% | 9,445,885 |
| 2019-07-12 | 2019-07-10 | 12.348 | 776,669 | +4,049 | 0.07% | 9,589,994 |
| 2019-07-08 | 2019-07-04 | 12.595 | 772,620 | +24,296 | 0.07% | 9,730,799 |
| 2019-07-05 | 2019-07-03 | 12.841 | 748,324 | +4,859 | 0.07% | 9,609,602 |
| 2019-06-28 | 2019-06-26 | 13.100 | 743,465 | +16,073 | 0.07% | 9,739,399 |
| 2019-06-24 | 2019-06-20 | 13.024 | 727,392 | -15,055 | 0.07% | 9,473,763 |
| 2019-06-17 | 2019-06-13 | 12.696 | 742,447 | +3,962 | 0.07% | 9,426,223 |
| 2019-06-14 | 2019-06-12 | 12.797 | 738,485 | -5,546 | 0.07% | 9,450,481 |
| 2019-06-12 | 2019-06-10 | 12.469 | 744,031 | +7,923 | 0.07% | 9,277,314 |
| 2019-06-06 | 2019-06-04 | 12.456 | 736,108 | -7,923 | 0.07% | 9,169,232 |
| 2019-05-21 | 2019-05-17 | 12.103 | 744,031 | -3,962 | 0.07% | 9,005,004 |
| 2019-05-15 | 2019-05-10 | 12.381 | 747,993 | -3,170 | 0.07% | 9,260,636 |
| 2019-05-10 | 2019-05-08 | 12.583 | 751,163 | +1,585 | 0.07% | 9,451,563 |
| 2019-05-08 | 2019-05-06 | 12.721 | 749,578 | +5,547 | 0.07% | 9,535,680 |
| 2019-05-07 | 2019-05-03 | 12.949 | 744,031 | +3,169 | 0.07% | 9,634,134 |
| 2019-04-23 | 2019-04-17 | 14.211 | 740,862 | -33,279 | 0.07% | 10,528,100 |
| 2019-04-18 | 2019-04-16 | 13.908 | 774,141 | -793 | 0.07% | 10,766,535 |
| 2019-04-17 | 2019-04-15 | 13.706 | 774,934 | -6,339 | 0.07% | 10,621,084 |
| 2019-04-10 | 2019-04-08 | 13.882 | 781,273 | -792 | 0.07% | 10,846,005 |
| 2019-04-09 | 2019-04-04 | 13.605 | 782,065 | +792 | 0.07% | 10,639,860 |
| 2019-04-08 | 2019-04-03 | 13.605 | 781,273 | +23,771 | 0.07% | 10,629,085 |
| 2019-04-04 | 2019-04-02 | 13.453 | 757,502 | -2,377 | 0.07% | 10,190,964 |
| 2019-04-03 | 2019-04-01 | 13.378 | 759,879 | -7,923 | 0.07% | 10,165,403 |
| 2019-04-02 | 2019-03-29 | 13.150 | 767,802 | +7,923 | 0.07% | 10,096,974 |
| 2019-03-25 | 2019-03-21 | 13.681 | 759,879 | -7,923 | 0.07% | 10,395,563 |
| 2019-03-21 | 2019-03-19 | 13.655 | 767,802 | -5,547 | 0.07% | 10,484,574 |
| 2019-03-19 | 2019-03-15 | 13.428 | 773,349 | +1,585 | 0.07% | 10,384,640 |
| 2019-03-18 | 2019-03-14 | 13.580 | 771,764 | -11,886 | 0.07% | 10,480,236 |
| 2019-03-07 | 2019-03-05 | 13.782 | 783,650 | -50,711 | 0.07% | 10,799,883 |
| 2019-03-06 | 2019-03-04 | 13.882 | 834,361 | -7,924 | 0.08% | 11,582,998 |
| 2019-02-28 | 2019-02-26 | 14.009 | 842,285 | -23,771 | 0.08% | 11,799,302 |
| 2019-02-27 | 2019-02-25 | 13.908 | 866,056 | +6,339 | 0.08% | 12,044,863 |
| 2019-02-26 | 2019-02-22 | 13.504 | 859,717 | -5,546 | 0.08% | 11,609,502 |
| 2019-02-25 | 2019-02-21 | 13.428 | 865,263 | -17,432 | 0.08% | 11,618,874 |
| 2019-02-22 | 2019-02-20 | 13.302 | 882,695 | +9,508 | 0.08% | 11,741,554 |
| 2019-02-19 | 2019-02-15 | 12.822 | 873,187 | +38,826 | 0.08% | 11,196,319 |
| 2019-02-18 | 2019-02-14 | 12.999 | 834,361 | +35,656 | 0.08% | 10,845,898 |
| 2019-02-15 | 2019-02-13 | 12.949 | 798,705 | -1,584 | 0.07% | 10,342,084 |
| 2019-02-12 | 2019-02-08 | 12.848 | 800,289 | -3,962 | 0.07% | 10,281,794 |
| 2019-02-11 | 2019-02-04 | 12.822 | 804,251 | -2,377 | 0.07% | 10,312,397 |
| 2019-02-08 | 2019-01-31 | 12.545 | 806,628 | -3,962 | 0.07% | 10,118,915 |
| 2019-01-15 | 2019-01-11 | 11.926 | 810,590 | -793 | 0.07% | 9,667,348 |
| 2019-01-08 | 2019-01-04 | 11.333 | 811,383 | -3,961 | 0.07% | 9,195,525 |
| 2018-12-28 | 2018-12-24 | 11.459 | 815,344 | +792 | 0.07% | 9,343,316 |
| 2018-12-19 | 2018-12-17 | 11.762 | 814,552 | -7,924 | 0.07% | 9,580,960 |
| 2018-12-17 | 2018-12-13 | 11.813 | 822,476 | -3,962 | 0.07% | 9,715,684 |
| 2018-12-14 | 2018-12-12 | 11.611 | 826,438 | +793 | 0.08% | 9,595,606 |
| 2018-12-13 | 2018-12-11 | 11.598 | 825,645 | +3,962 | 0.08% | 9,575,978 |
| 2018-12-10 | 2018-12-06 | 11.926 | 821,683 | -5,547 | 0.07% | 9,799,646 |
| 2018-11-22 | 2018-11-20 | 11.775 | 827,230 | -3,962 | 0.08% | 9,740,521 |
| 2018-11-09 | 2018-11-07 | 11.674 | 831,192 | -3,962 | 0.08% | 9,703,253 |
| 2018-11-07 | 2018-11-05 | 11.497 | 835,154 | -1,584 | 0.08% | 9,601,945 |
| 2018-11-05 | 2018-11-01 | 11.106 | 836,738 | -7,924 | 0.08% | 9,292,797 |
| 2018-10-24 | 2018-10-22 | 10.980 | 844,662 | -6,339 | 0.08% | 9,274,201 |
| 2018-10-23 | 2018-10-19 | 10.652 | 851,001 | +6,339 | 0.08% | 9,064,562 |
| 2018-10-22 | 2018-10-18 | 10.765 | 844,662 | +2,377 | 0.08% | 9,092,981 |
| 2018-10-19 | 2018-10-16 | 11.005 | 842,285 | -6,339 | 0.08% | 9,269,362 |
| 2018-10-18 | 2018-10-15 | 10.866 | 848,624 | +6,339 | 0.08% | 9,221,313 |
| 2018-10-16 | 2018-10-12 | 10.727 | 842,285 | -3,962 | 0.08% | 9,035,502 |
| 2018-10-08 | 2018-10-04 | 11.396 | 846,247 | -3,961 | 0.08% | 9,644,044 |
| 2018-10-04 | 2018-10-02 | 11.384 | 850,208 | +7,923 | 0.08% | 9,678,455 |
| 2018-09-26 | 2018-09-21 | 11.636 | 842,285 | -1,585 | 0.08% | 9,800,862 |
| 2018-09-24 | 2018-09-20 | 11.333 | 843,870 | -8,716 | 0.08% | 9,563,705 |
| 2018-09-21 | 2018-09-19 | 11.283 | 852,586 | +3,962 | 0.08% | 9,619,445 |
| 2018-09-20 | 2018-09-18 | 11.068 | 848,624 | +2,377 | 0.08% | 9,392,673 |
| 2018-09-19 | 2018-09-17 | 10.841 | 846,247 | +793 | 0.08% | 9,174,124 |
| 2018-09-18 | 2018-09-14 | 10.955 | 845,454 | -793 | 0.08% | 9,261,557 |
| 2018-09-13 | 2018-09-11 | 10.525 | 846,247 | +2,377 | 0.08% | 8,907,124 |
| 2018-09-11 | 2018-09-07 | 11.043 | 843,870 | +4,755 | 0.08% | 9,318,755 |
| 2018-09-10 | 2018-09-06 | 11.207 | 839,115 | -793 | 0.08% | 9,403,916 |
| 2018-09-07 | 2018-09-05 | 11.182 | 839,908 | +3,962 | 0.08% | 9,391,603 |
| 2018-09-05 | 2018-09-03 | 11.409 | 835,946 | +792 | 0.08% | 9,537,201 |
| 2018-09-04 | 2018-08-31 | 11.737 | 835,154 | +2,378 | 0.08% | 9,802,206 |
| 2018-09-03 | 2018-08-30 | 11.914 | 832,776 | +1,584 | 0.08% | 9,921,435 |
| 2018-08-31 | 2018-08-29 | 12.141 | 831,192 | +26,941 | 0.08% | 10,091,384 |
| 2018-08-30 | 2018-08-28 | 11.863 | 804,251 | -793 | 0.07% | 9,540,997 |
| 2018-08-29 | 2018-08-27 | 11.724 | 805,044 | +7,924 | 0.07% | 9,438,644 |
| 2018-08-27 | 2018-08-23 | 11.687 | 797,120 | +792 | 0.07% | 9,315,560 |
| 2018-08-17 | 2018-08-15 | 11.459 | 796,328 | -3,169 | 0.07% | 9,125,404 |
| 2018-08-16 | 2018-08-14 | 11.775 | 799,497 | -792 | 0.07% | 9,413,969 |
| 2018-08-06 | 2018-08-02 | 12.090 | 800,289 | -793 | 0.07% | 9,675,795 |
| 2018-08-02 | 2018-07-31 | 12.494 | 801,082 | +2,377 | 0.07% | 10,008,902 |
| 2018-08-01 | 2018-07-30 | 12.431 | 798,705 | -1,584 | 0.07% | 9,928,804 |
| 2018-07-31 | 2018-07-27 | 12.153 | 800,289 | -3,170 | 0.07% | 9,726,295 |
| 2018-07-30 | 2018-07-26 | 12.292 | 803,459 | +3,170 | 0.07% | 9,876,361 |
| 2018-07-26 | 2018-07-24 | 12.280 | 800,289 | -3,170 | 0.07% | 9,827,295 |
| 2018-07-24 | 2018-07-20 | 11.775 | 803,459 | +3,170 | 0.07% | 9,460,621 |
| 2018-07-23 | 2018-07-19 | 11.674 | 800,289 | +3,169 | 0.07% | 9,342,495 |
| 2018-07-20 | 2018-07-18 | 11.535 | 797,120 | +792 | 0.07% | 9,194,840 |
| 2018-07-19 | 2018-07-17 | 11.421 | 796,328 | -3,961 | 0.07% | 9,095,254 |
| 2018-07-13 | 2018-07-11 | 11.421 | 800,289 | -793 | 0.07% | 9,140,495 |
| 2018-07-12 | 2018-07-10 | 11.800 | 801,082 | -4,754 | 0.07% | 9,452,852 |
| 2018-07-11 | 2018-07-09 | 11.800 | 805,836 | +1,585 | 0.07% | 9,508,950 |
| 2018-07-10 | 2018-07-06 | 11.535 | 804,251 | +6,339 | 0.07% | 9,277,097 |
| 2018-07-09 | 2018-07-05 | 11.724 | 797,912 | -3,170 | 0.07% | 9,355,026 |
| 2018-07-05 | 2018-07-03 | 12.141 | 801,082 | -11,885 | 0.07% | 9,725,822 |
| 2018-07-04 | 2018-06-29 | 12.620 | 812,967 | +5,546 | 0.07% | 10,259,996 |
| 2018-07-03 | 2018-06-28 | 12.431 | 807,421 | -3,962 | 0.07% | 10,037,153 |
| 2018-06-29 | 2018-06-27 | 12.494 | 811,383 | -3,169 | 0.07% | 10,137,606 |
| 2018-06-28 | 2018-06-26 | 12.747 | 814,552 | +2,377 | 0.07% | 10,382,800 |
| 2018-06-27 | 2018-06-25 | 12.873 | 812,175 | -792 | 0.07% | 10,455,001 |
| 2018-06-25 | 2018-06-21 | 13.302 | 812,967 | +4,754 | 0.07% | 10,814,036 |
| 2018-06-22 | 2018-06-20 | 13.453 | 808,213 | +7,924 | 0.07% | 10,873,199 |
| 2018-06-20 | 2018-06-15 | 14.009 | 800,289 | +15,847 | 0.07% | 11,210,994 |
| 2018-06-19 | 2018-06-14 | 14.981 | 784,442 | -6,339 | 0.07% | 11,751,521 |
| 2018-06-15 | 2018-06-13 | 15.007 | 790,781 | +16,670 | 0.07% | 11,866,873 |
| 2018-06-14 | 2018-06-12 | 15.316 | 774,111 | +1,551 | 0.07% | 11,856,235 |
| 2018-06-13 | 2018-06-11 | 15.419 | 772,560 | -5,430 | 0.07% | 11,912,160 |
| 2018-06-12 | 2018-06-08 | 15.290 | 777,990 | -2,327 | 0.07% | 11,895,585 |
| 2018-06-11 | 2018-06-07 | 15.368 | 780,317 | +14,738 | 0.07% | 11,991,525 |
| 2018-06-08 | 2018-06-06 | 15.213 | 765,579 | -7,757 | 0.07% | 11,646,599 |
| 2018-06-07 | 2018-06-05 | 14.800 | 773,336 | +776 | 0.07% | 11,445,565 |
| 2018-06-06 | 2018-06-04 | 14.774 | 772,560 | -4,654 | 0.07% | 11,414,160 |
| 2018-05-31 | 2018-05-29 | 14.671 | 777,214 | +2,327 | 0.07% | 11,402,760 |
| 2018-05-25 | 2018-05-23 | 14.646 | 774,887 | -3,103 | 0.07% | 11,348,640 |
| 2018-05-24 | 2018-05-21 | 14.826 | 777,990 | -775 | 0.07% | 11,534,505 |
| 2018-05-23 | 2018-05-18 | 14.852 | 778,765 | +775 | 0.07% | 11,566,075 |
| 2018-05-21 | 2018-05-17 | 14.697 | 777,990 | +5,430 | 0.07% | 11,434,205 |
| 2018-05-17 | 2018-05-15 | 14.878 | 772,560 | -8,532 | 0.07% | 11,493,840 |
| 2018-05-16 | 2018-05-14 | 14.697 | 781,092 | +1,551 | 0.07% | 11,479,795 |
| 2018-05-15 | 2018-05-11 | 14.646 | 779,541 | -3,878 | 0.07% | 11,416,800 |
| 2018-05-14 | 2018-05-10 | 14.542 | 783,419 | +775 | 0.07% | 11,392,796 |
| 2018-05-11 | 2018-05-09 | 14.336 | 782,644 | -3,102 | 0.07% | 11,220,085 |
| 2018-05-10 | 2018-05-08 | 14.388 | 785,746 | -10,860 | 0.07% | 11,305,076 |
| 2018-05-03 | 2018-04-30 | 14.517 | 796,606 | +2,327 | 0.07% | 11,564,026 |
| 2018-05-02 | 2018-04-27 | 14.362 | 794,279 | +1,552 | 0.07% | 11,407,366 |
| 2018-04-30 | 2018-04-26 | 14.310 | 792,727 | +775 | 0.07% | 11,344,196 |
| 2018-04-24 | 2018-04-20 | 14.671 | 791,952 | +3,879 | 0.07% | 11,618,986 |
| 2018-04-23 | 2018-04-19 | 14.878 | 788,073 | -9,308 | 0.07% | 11,724,636 |
| 2018-04-20 | 2018-04-18 | 13.949 | 797,381 | -4,654 | 0.07% | 11,122,957 |
| 2018-04-18 | 2018-04-16 | 14.053 | 802,035 | +5,429 | 0.07% | 11,270,597 |
| 2018-04-16 | 2018-04-12 | 14.233 | 796,606 | +20,168 | 0.07% | 11,338,086 |
| 2018-04-13 | 2018-04-11 | 14.568 | 776,438 | +5,429 | 0.07% | 11,311,295 |
| 2018-04-12 | 2018-04-10 | 14.310 | 771,009 | +1,552 | 0.07% | 11,033,404 |
| 2018-04-09 | 2018-04-04 | 14.027 | 769,457 | -31,027 | 0.07% | 10,792,955 |
| 2018-04-06 | 2018-04-03 | 14.207 | 800,484 | +1,551 | 0.07% | 11,372,642 |
| 2018-04-03 | 2018-03-28 | 14.362 | 798,933 | +3,879 | 0.07% | 11,474,206 |
| 2018-03-29 | 2018-03-27 | 14.542 | 795,054 | -1,552 | 0.07% | 11,561,996 |
| 2018-03-28 | 2018-03-26 | 14.568 | 796,606 | -1,551 | 0.07% | 11,605,106 |
| 2018-03-27 | 2018-03-23 | 14.413 | 798,157 | +14,738 | 0.07% | 11,504,221 |
| 2018-03-26 | 2018-03-22 | 14.878 | 783,419 | +6,981 | 0.07% | 11,655,395 |
| 2018-03-23 | 2018-03-21 | 14.852 | 776,438 | +9,308 | 0.07% | 11,531,515 |
| 2018-03-22 | 2018-03-20 | 15.058 | 767,130 | +6,981 | 0.07% | 11,551,514 |
| 2018-03-21 | 2018-03-19 | 15.239 | 760,149 | -2,327 | 0.07% | 11,583,593 |
| 2018-03-20 | 2018-03-16 | 15.187 | 762,476 | +4,654 | 0.07% | 11,579,734 |
| 2018-03-19 | 2018-03-15 | 15.368 | 757,822 | +6,205 | 0.07% | 11,645,833 |
| 2018-03-14 | 2018-03-12 | 15.548 | 751,617 | -7,757 | 0.07% | 11,686,138 |
| 2018-03-13 | 2018-03-09 | 15.316 | 759,374 | +776 | 0.07% | 11,630,524 |
| 2018-03-09 | 2018-03-07 | 15.316 | 758,598 | +8,532 | 0.07% | 11,618,638 |
| 2018-03-06 | 2018-03-02 | 15.471 | 750,066 | +6,981 | 0.07% | 11,604,003 |
| 2018-03-05 | 2018-03-01 | 15.780 | 743,085 | -1,551 | 0.07% | 11,725,922 |
| 2018-03-01 | 2018-02-27 | 16.167 | 744,636 | -15,513 | 0.07% | 12,038,397 |
| 2018-02-28 | 2018-02-26 | 16.657 | 760,149 | +7,756 | 0.07% | 12,661,593 |
| 2018-02-27 | 2018-02-23 | 16.502 | 752,393 | -1,551 | 0.07% | 12,416,003 |
| 2018-02-26 | 2018-02-22 | 16.115 | 753,944 | +7,757 | 0.07% | 12,149,998 |
| 2018-02-23 | 2018-02-21 | 16.089 | 746,187 | +775 | 0.07% | 12,005,752 |
| 2018-02-22 | 2018-02-20 | 16.038 | 745,412 | -15,513 | 0.07% | 11,954,843 |
| 2018-02-20 | 2018-02-13 | 15.548 | 760,925 | +776 | 0.07% | 11,830,859 |
| 2018-02-13 | 2018-02-09 | 15.419 | 760,149 | +775 | 0.07% | 11,720,793 |
| 2018-02-12 | 2018-02-08 | 15.961 | 759,374 | -4,654 | 0.07% | 12,120,024 |
| 2018-02-09 | 2018-02-07 | 16.347 | 764,028 | +9,308 | 0.07% | 12,489,804 |
| 2018-02-08 | 2018-02-06 | 16.811 | 754,720 | +33,354 | 0.07% | 12,687,924 |
| 2018-02-07 | 2018-02-05 | 18.152 | 721,366 | -20,943 | 0.07% | 13,094,395 |
| 2018-02-06 | 2018-02-02 | 17.920 | 742,309 | -23,270 | 0.07% | 13,302,297 |
| 2018-02-05 | 2018-02-01 | 16.683 | 765,579 | +12,411 | 0.07% | 12,771,779 |
| 2018-02-02 | 2018-01-31 | 17.069 | 753,168 | +3,102 | 0.07% | 12,856,032 |
| 2018-02-01 | 2018-01-30 | 17.482 | 750,066 | +18,616 | 0.07% | 13,112,523 |
| 2018-01-31 | 2018-01-29 | 17.714 | 731,450 | -5,430 | 0.07% | 12,956,822 |
| 2018-01-30 | 2018-01-26 | 17.327 | 736,880 | -9,307 | 0.07% | 12,768,008 |
| 2018-01-29 | 2018-01-25 | 17.172 | 746,187 | +8,532 | 0.07% | 12,813,831 |
| 2018-01-26 | 2018-01-24 | 16.631 | 737,655 | -10,084 | 0.07% | 12,267,897 |
| 2018-01-25 | 2018-01-23 | 16.631 | 747,739 | -13,962 | 0.07% | 12,435,603 |
| 2018-01-24 | 2018-01-22 | 16.579 | 761,701 | +4,654 | 0.07% | 12,628,524 |
| 2018-01-23 | 2018-01-19 | 16.450 | 757,047 | -10,859 | 0.07% | 12,453,764 |
| 2018-01-22 | 2018-01-18 | 16.218 | 767,906 | +2,327 | 0.07% | 12,454,199 |
| 2018-01-19 | 2018-01-17 | 16.373 | 765,579 | -3,878 | 0.07% | 12,534,899 |
| 2018-01-18 | 2018-01-16 | 16.786 | 769,457 | +6,205 | 0.07% | 12,915,834 |
| 2018-01-17 | 2018-01-15 | 16.837 | 763,252 | -17,065 | 0.07% | 12,851,039 |
| 2018-01-16 | 2018-01-12 | 17.121 | 780,317 | -5,429 | 0.07% | 13,359,686 |
| 2018-01-15 | 2018-01-11 | 17.198 | 785,746 | -776 | 0.07% | 13,513,415 |
| 2018-01-12 | 2018-01-10 | 17.147 | 786,522 | -7,757 | 0.07% | 13,486,201 |
| 2018-01-11 | 2018-01-09 | 16.837 | 794,279 | -775 | 0.07% | 13,373,447 |
| 2018-01-10 | 2018-01-08 | 17.043 | 795,054 | +4,654 | 0.07% | 13,550,496 |
| 2018-01-09 | 2018-01-05 | 16.683 | 790,400 | -4,654 | 0.07% | 13,185,855 |
| 2018-01-08 | 2018-01-04 | 16.708 | 795,054 | -11,635 | 0.07% | 13,283,996 |
| 2018-01-05 | 2018-01-03 | 16.502 | 806,689 | +775 | 0.07% | 13,311,997 |
| 2018-01-04 | 2018-01-02 | 16.528 | 805,914 | -3,102 | 0.07% | 13,319,988 |
| 2018-01-03 | 2017-12-29 | 15.986 | 809,016 | +2,327 | 0.08% | 12,933,197 |
| 2018-01-02 | 2017-12-28 | 16.038 | 806,689 | -10,084 | 0.07% | 12,937,597 |
| 2017-12-29 | 2017-12-27 | 15.677 | 816,773 | +1,552 | 0.08% | 12,804,483 |
| 2017-12-22 | 2017-12-20 | 14.852 | 815,221 | +775 | 0.08% | 12,107,513 |
| 2017-12-21 | 2017-12-19 | 14.878 | 814,446 | -7,756 | 0.08% | 12,117,003 |
| 2017-12-19 | 2017-12-15 | 14.439 | 822,202 | -1,552 | 0.08% | 11,871,994 |
| 2017-12-15 | 2017-12-13 | 14.542 | 823,754 | -8,532 | 0.08% | 11,979,363 |
| 2017-12-14 | 2017-12-12 | 14.388 | 832,286 | +1,551 | 0.08% | 11,974,679 |
| 2017-12-13 | 2017-12-11 | 14.439 | 830,735 | -7,756 | 0.08% | 11,995,204 |
| 2017-12-11 | 2017-12-07 | 14.413 | 838,491 | +4,654 | 0.08% | 12,085,575 |
| 2017-12-08 | 2017-12-06 | 14.749 | 833,837 | +3,878 | 0.08% | 12,297,994 |
| 2017-12-06 | 2017-12-04 | 15.574 | 829,959 | -2,327 | 0.08% | 12,925,599 |
| 2017-12-05 | 2017-12-01 | 15.342 | 832,286 | +3,878 | 0.08% | 12,768,699 |
| 2017-12-01 | 2017-11-29 | 15.703 | 828,408 | -3,878 | 0.08% | 13,008,244 |
| 2017-11-28 | 2017-11-24 | 15.600 | 832,286 | -8,532 | 0.08% | 12,983,299 |
| 2017-11-27 | 2017-11-23 | 15.471 | 840,818 | -776 | 0.08% | 13,007,995 |
| 2017-11-24 | 2017-11-22 | 15.161 | 841,594 | +6,981 | 0.08% | 12,759,600 |
| 2017-11-23 | 2017-11-21 | 14.852 | 834,613 | +7,757 | 0.08% | 12,395,519 |
| 2017-11-21 | 2017-11-17 | 15.032 | 826,856 | +12,410 | 0.08% | 12,429,554 |
| 2017-11-17 | 2017-11-15 | 15.574 | 814,446 | +776 | 0.08% | 12,684,003 |
| 2017-11-16 | 2017-11-14 | 15.780 | 813,670 | -24,046 | 0.08% | 12,839,758 |
| 2017-11-15 | 2017-11-13 | 15.832 | 837,716 | +15,514 | 0.08% | 13,262,405 |
| 2017-11-14 | 2017-11-10 | 15.909 | 822,202 | +6,981 | 0.08% | 13,080,393 |
| 2017-11-09 | 2017-11-07 | 16.038 | 815,221 | -15,514 | 0.08% | 13,074,432 |
| 2017-11-08 | 2017-11-06 | 15.909 | 830,735 | +15,514 | 0.08% | 13,216,144 |
| 2017-11-06 | 2017-11-02 | 16.089 | 815,221 | -15,514 | 0.08% | 13,116,472 |
| 2017-11-03 | 2017-11-01 | 16.141 | 830,735 | +2,327 | 0.08% | 13,408,924 |
| 2017-11-02 | 2017-10-31 | 16.038 | 828,408 | -775 | 0.08% | 13,285,924 |
| 2017-11-01 | 2017-10-30 | 15.909 | 829,183 | +13,962 | 0.08% | 13,191,454 |
| 2017-10-24 | 2017-10-20 | 16.631 | 815,221 | +2,327 | 0.08% | 13,557,892 |
| 2017-10-23 | 2017-10-19 | 16.373 | 812,894 | +17,840 | 0.08% | 13,309,592 |
| 2017-10-20 | 2017-10-18 | 16.863 | 795,054 | -120,228 | 0.07% | 13,406,996 |
| 2017-10-19 | 2017-10-17 | 17.095 | 915,282 | +112,471 | 0.09% | 15,646,801 |
| 2017-10-18 | 2017-10-16 | 16.708 | 802,811 | -3,878 | 0.07% | 13,413,602 |
| 2017-10-17 | 2017-10-13 | 16.167 | 806,689 | +3,878 | 0.07% | 13,041,597 |
| 2017-10-13 | 2017-10-11 | 15.986 | 802,811 | -9,308 | 0.07% | 12,834,002 |
| 2017-10-12 | 2017-10-10 | 15.935 | 812,119 | +776 | 0.08% | 12,940,923 |
| 2017-10-11 | 2017-10-09 | 16.089 | 811,343 | +3,878 | 0.08% | 13,054,077 |
| 2017-10-10 | 2017-10-06 | 16.528 | 807,465 | -3,878 | 0.08% | 13,345,622 |
| 2017-10-06 | 2017-10-03 | 15.986 | 811,343 | -6,981 | 0.08% | 12,970,397 |
| 2017-10-04 | 2017-09-29 | 15.909 | 818,324 | +1,551 | 0.08% | 13,018,698 |
| 2017-09-27 | 2017-09-25 | 15.935 | 816,773 | -20,943 | 0.08% | 13,015,083 |
| 2017-09-26 | 2017-09-22 | 16.270 | 837,716 | +776 | 0.08% | 13,629,605 |
| 2017-09-25 | 2017-09-21 | 16.399 | 836,940 | -15,513 | 0.08% | 13,724,879 |
| 2017-09-22 | 2017-09-20 | 16.760 | 852,453 | +35,680 | 0.08% | 14,286,995 |
| 2017-09-20 | 2017-09-18 | 16.657 | 816,773 | +7,757 | 0.08% | 13,604,763 |
| 2017-09-18 | 2017-09-14 | 16.708 | 809,016 | -7,757 | 0.08% | 13,517,277 |
| 2017-09-14 | 2017-09-12 | 17.611 | 816,773 | +20,943 | 0.08% | 14,383,983 |
| 2017-09-13 | 2017-09-11 | 17.250 | 795,830 | +776 | 0.07% | 13,727,882 |
| 2017-09-12 | 2017-09-08 | 17.404 | 795,054 | +3,102 | 0.07% | 13,837,496 |
| 2017-09-11 | 2017-09-07 | 17.301 | 791,952 | +3,879 | 0.07% | 13,701,827 |
| 2017-09-08 | 2017-09-06 | 17.585 | 788,073 | +27,924 | 0.07% | 13,858,235 |
| 2017-09-07 | 2017-09-05 | 17.894 | 760,149 | -48,092 | 0.07% | 13,602,392 |
| 2017-09-06 | 2017-09-04 | 17.817 | 808,241 | -10,859 | 0.08% | 14,400,449 |
| 2017-09-05 | 2017-09-01 | 17.714 | 819,100 | -1,551 | 0.08% | 14,509,444 |
| 2017-09-04 | 2017-08-31 | 17.508 | 820,651 | +11,635 | 0.08% | 14,367,638 |
| 2017-09-01 | 2017-08-30 | 17.327 | 809,016 | +27,924 | 0.08% | 14,017,917 |
| 2017-08-31 | 2017-08-29 | 17.198 | 781,092 | -776 | 0.07% | 13,433,375 |
| 2017-08-30 | 2017-08-28 | 16.940 | 781,868 | +8,532 | 0.07% | 13,245,120 |
| 2017-08-29 | 2017-08-25 | 17.018 | 773,336 | -5,429 | 0.07% | 13,160,405 |
| 2017-08-28 | 2017-08-24 | 16.579 | 778,765 | +3,878 | 0.07% | 12,911,435 |
| 2017-08-25 | 2017-08-22 | 16.863 | 774,887 | +7,757 | 0.07% | 13,066,920 |
| 2017-08-22 | 2017-08-18 | 16.837 | 767,130 | -4,654 | 0.07% | 12,916,333 |
| 2017-08-21 | 2017-08-17 | 17.095 | 771,784 | -3,879 | 0.07% | 13,193,694 |
| 2017-08-17 | 2017-08-15 | 16.425 | 775,663 | +15,514 | 0.07% | 12,740,005 |
| 2017-08-16 | 2017-08-14 | 16.863 | 760,149 | +7,756 | 0.07% | 12,818,393 |
| 2017-08-15 | 2017-08-11 | 16.683 | 752,393 | +20,167 | 0.07% | 12,551,803 |
| 2017-08-14 | 2017-08-10 | 17.662 | 732,226 | -4,654 | 0.07% | 12,932,808 |
| 2017-08-11 | 2017-08-09 | 18.333 | 736,880 | -3,102 | 0.07% | 13,509,008 |
| 2017-08-10 | 2017-08-08 | 18.126 | 739,982 | -3,103 | 0.07% | 13,413,236 |
| 2017-08-08 | 2017-08-04 | 17.714 | 743,085 | +4,654 | 0.07% | 13,162,923 |
| 2017-08-07 | 2017-08-03 | 17.714 | 738,431 | +1,551 | 0.07% | 13,080,482 |
| 2017-08-04 | 2017-08-02 | 17.894 | 736,880 | +10,084 | 0.07% | 13,186,008 |
| 2017-08-03 | 2017-08-01 | 17.946 | 726,796 | +1,551 | 0.07% | 13,043,041 |
| 2017-08-02 | 2017-07-31 | 18.384 | 725,245 | -775 | 0.07% | 13,333,107 |
| 2017-08-01 | 2017-07-28 | 17.533 | 726,020 | -12,411 | 0.07% | 12,729,595 |
| 2017-07-31 | 2017-07-27 | 17.920 | 738,431 | +12,411 | 0.07% | 13,232,802 |
| 2017-07-28 | 2017-07-26 | 17.817 | 726,020 | -30,251 | 0.07% | 12,935,515 |
| 2017-07-27 | 2017-07-25 | 17.018 | 756,271 | +21,718 | 0.07% | 12,869,998 |
| 2017-07-26 | 2017-07-24 | 16.760 | 734,553 | -14,737 | 0.07% | 12,311,007 |
| 2017-07-25 | 2017-07-21 | 16.940 | 749,290 | -13,962 | 0.07% | 12,693,237 |
| 2017-07-24 | 2017-07-20 | 17.069 | 763,252 | -11,635 | 0.07% | 13,028,159 |
| 2017-07-21 | 2017-07-19 | 17.662 | 774,887 | -6,205 | 0.07% | 13,686,300 |
| 2017-07-20 | 2017-07-18 | 17.198 | 781,092 | -27,924 | 0.07% | 13,433,375 |
| 2017-07-19 | 2017-07-17 | 16.502 | 809,016 | +4,654 | 0.08% | 13,350,397 |
| 2017-07-18 | 2017-07-14 | 16.399 | 804,362 | +8,532 | 0.07% | 13,190,637 |
| 2017-07-17 | 2017-07-13 | 16.373 | 795,830 | +776 | 0.07% | 13,030,201 |
| 2017-07-14 | 2017-07-12 | 16.012 | 795,054 | +2,327 | 0.07% | 12,730,496 |
| 2017-07-13 | 2017-07-11 | 16.089 | 792,727 | +775 | 0.07% | 12,754,556 |
| 2017-07-12 | 2017-07-10 | 16.115 | 791,952 | -3,102 | 0.07% | 12,762,506 |
| 2017-07-11 | 2017-07-07 | 16.399 | 795,054 | +6,205 | 0.07% | 13,037,996 |
| 2017-07-10 | 2017-07-06 | 16.244 | 788,849 | -7,757 | 0.07% | 12,814,201 |
| 2017-07-07 | 2017-07-05 | 16.322 | 796,606 | +8,533 | 0.07% | 13,001,827 |
| 2017-07-06 | 2017-07-04 | 16.064 | 788,073 | -3,879 | 0.07% | 12,659,355 |
| 2017-07-05 | 2017-07-03 | 16.502 | 791,952 | -1,551 | 0.07% | 13,068,807 |
| 2017-07-04 | 2017-06-30 | 16.528 | 793,503 | -17,840 | 0.07% | 13,114,861 |
| 2017-07-03 | 2017-06-29 | 15.986 | 811,343 | +2,327 | 0.08% | 12,970,397 |
| 2017-06-30 | 2017-06-28 | 15.522 | 809,016 | -13,962 | 0.08% | 12,557,717 |
| 2017-06-28 | 2017-06-26 | 15.368 | 822,978 | +7,757 | 0.08% | 12,647,118 |
| 2017-06-27 | 2017-06-23 | 15.342 | 815,221 | -1,552 | 0.08% | 12,506,893 |
| 2017-06-26 | 2017-06-22 | 15.393 | 816,773 | -108,593 | 0.08% | 12,572,823 |
| 2017-06-23 | 2017-06-21 | 15.342 | 925,366 | -3,878 | 0.09% | 14,196,706 |
| 2017-06-22 | 2017-06-20 | 15.445 | 929,244 | +776 | 0.09% | 14,352,042 |
| 2017-06-21 | 2017-06-19 | 15.368 | 928,468 | +6,205 | 0.09% | 14,268,236 |
| 2017-06-20 | 2017-06-16 | 15.161 | 922,263 | -148,151 | 0.09% | 13,982,641 |
| 2017-06-19 | 2017-06-15 | 15.419 | 1,070,414 | -7,757 | 0.10% | 16,504,792 |
| 2017-06-15 | 2017-06-13 | 15.780 | 1,078,171 | -7,757 | 0.10% | 17,013,598 |
| 2017-06-14 | 2017-06-12 | 15.290 | 1,085,928 | -15,513 | 0.10% | 16,604,004 |
| 2017-06-13 | 2017-06-09 | 15.514 | 1,101,441 | +776 | 0.10% | 17,087,879 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,100,665 | +15,124 | 0.10% | 17,133,432 |
| 2017-06-09 | 2017-06-07 | 15.566 | 1,085,541 | -29,049 | 0.10% | 16,898,005 |
| 2017-06-07 | 2017-06-05 | 14.965 | 1,114,590 | -765 | 0.11% | 16,679,514 |
| 2017-06-06 | 2017-06-02 | 15.069 | 1,115,355 | +11,467 | 0.11% | 16,807,682 |
| 2017-06-05 | 2017-06-01 | 15.226 | 1,103,888 | -25,992 | 0.10% | 16,808,162 |
| 2017-06-02 | 2017-05-31 | 15.331 | 1,129,880 | -7,644 | 0.11% | 17,322,165 |
| 2017-05-31 | 2017-05-26 | 15.488 | 1,137,524 | +764 | 0.11% | 17,617,915 |
| 2017-05-29 | 2017-05-25 | 15.331 | 1,136,760 | +3,058 | 0.11% | 17,427,642 |
| 2017-05-26 | 2017-05-24 | 15.096 | 1,133,702 | +764 | 0.11% | 17,113,820 |
| 2017-05-25 | 2017-05-23 | 15.226 | 1,132,938 | -6,880 | 0.11% | 17,250,487 |
| 2017-05-24 | 2017-05-22 | 15.514 | 1,139,818 | +6,880 | 0.11% | 17,683,264 |
| 2017-05-19 | 2017-05-17 | 15.409 | 1,132,938 | +1,529 | 0.11% | 17,457,967 |
| 2017-05-18 | 2017-05-16 | 15.488 | 1,131,409 | -764 | 0.11% | 17,523,206 |
| 2017-05-17 | 2017-05-15 | 15.357 | 1,132,173 | -3,822 | 0.11% | 17,386,939 |
| 2017-05-15 | 2017-05-11 | 15.043 | 1,135,995 | +3,057 | 0.11% | 17,088,994 |
| 2017-05-11 | 2017-05-09 | 15.122 | 1,132,938 | -1,528 | 0.11% | 17,131,927 |
| 2017-05-10 | 2017-05-08 | 14.965 | 1,134,466 | +3,057 | 0.11% | 16,976,953 |
| 2017-05-09 | 2017-05-05 | 15.096 | 1,131,409 | -5,351 | 0.11% | 17,079,206 |
| 2017-05-08 | 2017-05-04 | 15.462 | 1,136,760 | +2,294 | 0.11% | 17,576,342 |
| 2017-05-05 | 2017-05-02 | 15.854 | 1,134,466 | -12,996 | 0.11% | 17,986,073 |
| 2017-05-04 | 2017-04-28 | 15.880 | 1,147,462 | +2,293 | 0.11% | 18,222,134 |
| 2017-04-28 | 2017-04-26 | 15.776 | 1,145,169 | -7,645 | 0.11% | 18,065,880 |
| 2017-04-27 | 2017-04-25 | 15.697 | 1,152,814 | +6,881 | 0.11% | 18,096,006 |
| 2017-04-26 | 2017-04-24 | 15.645 | 1,145,933 | +8,409 | 0.11% | 17,928,033 |
| 2017-04-25 | 2017-04-21 | 15.828 | 1,137,524 | -9,174 | 0.11% | 18,004,795 |
| 2017-04-24 | 2017-04-20 | 15.776 | 1,146,698 | +13,760 | 0.11% | 18,090,001 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,132,938 | +101,674 | 0.11% | 17,872,927 |
| 2017-04-20 | 2017-04-18 | 16.064 | 1,031,264 | +4,587 | 0.10% | 16,565,725 |
| 2017-04-19 | 2017-04-13 | 16.299 | 1,026,677 | +12,232 | 0.10% | 16,733,782 |
| 2017-04-18 | 2017-04-12 | 16.718 | 1,014,445 | -7,645 | 0.10% | 16,959,053 |
| 2017-04-13 | 2017-04-11 | 16.691 | 1,022,090 | -1,529 | 0.10% | 17,060,119 |
| 2017-04-12 | 2017-04-10 | 16.587 | 1,023,619 | +45,103 | 0.10% | 16,978,520 |
| 2017-04-11 | 2017-04-07 | 16.770 | 978,516 | -9,938 | 0.09% | 16,409,607 |
| 2017-04-10 | 2017-04-06 | 16.534 | 988,454 | -764 | 0.09% | 16,343,527 |
| 2017-04-07 | 2017-04-05 | 16.587 | 989,218 | +8,409 | 0.09% | 16,407,919 |
| 2017-04-06 | 2017-04-03 | 16.561 | 980,809 | +3,822 | 0.09% | 16,242,781 |
| 2017-04-05 | 2017-03-31 | 15.828 | 976,987 | -12,231 | 0.09% | 15,463,806 |
| 2017-04-03 | 2017-03-30 | 16.168 | 989,218 | +3,058 | 0.09% | 15,993,839 |
| 2017-03-31 | 2017-03-29 | 16.220 | 986,160 | -4,587 | 0.09% | 15,995,997 |
| 2017-03-30 | 2017-03-28 | 16.142 | 990,747 | +3,058 | 0.09% | 15,992,640 |
| 2017-03-29 | 2017-03-27 | 16.011 | 987,689 | -10,703 | 0.09% | 15,814,078 |
| 2017-03-27 | 2017-03-23 | 16.613 | 998,392 | +10,703 | 0.09% | 16,586,206 |
| 2017-03-24 | 2017-03-22 | 16.639 | 987,689 | +2,293 | 0.09% | 16,434,238 |
| 2017-03-23 | 2017-03-21 | 16.953 | 985,396 | +3,823 | 0.09% | 16,705,444 |
| 2017-03-22 | 2017-03-20 | 17.110 | 981,573 | +3,057 | 0.09% | 16,794,713 |
| 2017-03-20 | 2017-03-16 | 17.424 | 978,516 | -85,620 | 0.09% | 17,049,608 |
| 2017-03-17 | 2017-03-15 | 17.032 | 1,064,136 | +72,625 | 0.10% | 18,123,846 |
| 2017-03-16 | 2017-03-14 | 16.848 | 991,511 | +3,822 | 0.09% | 16,705,352 |
| 2017-03-15 | 2017-03-13 | 16.875 | 987,689 | +3,822 | 0.09% | 16,666,798 |
| 2017-03-13 | 2017-03-09 | 16.404 | 983,867 | +3,058 | 0.09% | 16,138,983 |
| 2017-03-10 | 2017-03-08 | 16.848 | 980,809 | +7,645 | 0.09% | 16,525,041 |
| 2017-03-09 | 2017-03-07 | 17.032 | 973,164 | +1,529 | 0.09% | 16,574,455 |
| 2017-03-07 | 2017-03-03 | 17.005 | 971,635 | -38,224 | 0.09% | 16,522,994 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,009,859 | -22,934 | 0.10% | 17,384,366 |
| 2017-03-03 | 2017-03-01 | 17.424 | 1,032,793 | +3,058 | 0.10% | 17,995,327 |
| 2017-03-02 | 2017-02-28 | 17.110 | 1,029,735 | +8,409 | 0.10% | 17,618,765 |
| 2017-03-01 | 2017-02-27 | 17.319 | 1,021,326 | +765 | 0.10% | 17,688,647 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,020,561 | +5,351 | 0.10% | 17,648,697 |
| 2017-02-27 | 2017-02-23 | 18.209 | 1,015,210 | +14,525 | 0.10% | 18,485,762 |
| 2017-02-24 | 2017-02-22 | 18.680 | 1,000,685 | -20,641 | 0.09% | 18,692,519 |
| 2017-02-23 | 2017-02-21 | 18.156 | 1,021,326 | -1,529 | 0.10% | 18,543,687 |
| 2017-02-22 | 2017-02-20 | 17.921 | 1,022,855 | +3,823 | 0.10% | 18,330,608 |
| 2017-02-21 | 2017-02-17 | 17.659 | 1,019,032 | +22,169 | 0.10% | 17,995,496 |
| 2017-02-17 | 2017-02-15 | 17.895 | 996,863 | +3,823 | 0.09% | 17,838,725 |
| 2017-02-16 | 2017-02-14 | 18.523 | 993,040 | +23,698 | 0.09% | 18,393,833 |
| 2017-02-15 | 2017-02-13 | 18.706 | 969,342 | -16,054 | 0.09% | 18,132,401 |
| 2017-02-14 | 2017-02-10 | 18.026 | 985,396 | +4,587 | 0.09% | 17,762,425 |
| 2017-02-13 | 2017-02-09 | 17.738 | 980,809 | -20,641 | 0.09% | 17,397,481 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,001,450 | -6,115 | 0.09% | 17,501,609 |
| 2017-02-09 | 2017-02-07 | 17.084 | 1,007,565 | +764 | 0.09% | 17,213,076 |
| 2017-02-08 | 2017-02-06 | 16.927 | 1,006,801 | +9,174 | 0.09% | 17,041,984 |
| 2017-02-07 | 2017-02-03 | 17.319 | 997,627 | -23,699 | 0.09% | 17,278,197 |
| 2017-02-06 | 2017-02-02 | 17.712 | 1,021,326 | +765 | 0.10% | 18,089,447 |
| 2017-02-03 | 2017-02-01 | 18.078 | 1,020,561 | -9,174 | 0.10% | 18,449,697 |
| 2017-02-02 | 2017-01-27 | 17.607 | 1,029,735 | -18,347 | 0.10% | 18,130,625 |
| 2017-02-01 | 2017-01-25 | 16.953 | 1,048,082 | +35,930 | 0.10% | 17,768,162 |
| 2017-01-26 | 2017-01-24 | 16.796 | 1,012,152 | -19,876 | 0.10% | 17,000,160 |
| 2017-01-25 | 2017-01-23 | 16.011 | 1,032,028 | +967,813 | 0.10% | 16,523,998 |
| 2017-01-24 | 2017-01-20 | 15.697 | 64,215 | -2,293 | 0.01% | 1,007,999 |
| 2017-01-23 | 2017-01-19 | 15.828 | 66,508 | -15,290 | 0.01% | 1,052,692 |
| 2017-01-18 | 2017-01-16 | 15.514 | 81,798 | -3,058 | 0.01% | 1,269,023 |
| 2017-01-16 | 2017-01-12 | 15.514 | 84,856 | +765 | 0.01% | 1,316,465 |
| 2017-01-11 | 2017-01-09 | 14.625 | 84,091 | +15,289 | 0.01% | 1,229,797 |
| 2017-01-10 | 2017-01-06 | 14.860 | 68,802 | +1,529 | 0.01% | 1,022,402 |
| 2017-01-09 | 2017-01-05 | 14.755 | 67,273 | -4,587 | 0.01% | 992,641 |
| 2017-01-03 | 2016-12-29 | 14.258 | 71,860 | +4,587 | 0.01% | 1,024,604 |
| 2016-12-30 | 2016-12-28 | 14.101 | 67,273 | -764 | 0.01% | 948,641 |
| 2016-12-23 | 2016-12-21 | 14.625 | 68,037 | -3,823 | 0.01% | 995,014 |
| 2016-12-20 | 2016-12-16 | 14.886 | 71,860 | -3,058 | 0.01% | 1,069,724 |
| 2016-12-15 | 2016-12-13 | 16.220 | 74,918 | -3,822 | 0.01% | 1,215,207 |
| 2016-12-14 | 2016-12-12 | 15.907 | 78,740 | +1,529 | 0.01% | 1,252,481 |
| 2016-12-12 | 2016-12-08 | 16.299 | 77,211 | -4,587 | 0.01% | 1,258,460 |
| 2016-12-09 | 2016-12-07 | 16.534 | 81,798 | +8,409 | 0.01% | 1,352,484 |
| 2016-12-08 | 2016-12-06 | 16.011 | 73,389 | +1,529 | 0.01% | 1,175,045 |
| 2016-12-05 | 2016-12-01 | 16.194 | 71,860 | -3,058 | 0.01% | 1,163,724 |
| 2016-12-02 | 2016-11-30 | 15.514 | 74,918 | +765 | 0.01% | 1,162,286 |
| 2016-12-01 | 2016-11-29 | 15.907 | 74,153 | +9,173 | 0.01% | 1,179,518 |
| 2016-11-30 | 2016-11-28 | 16.561 | 64,980 | -6,880 | 0.01% | 1,076,107 |
| 2016-11-29 | 2016-11-25 | 16.613 | 71,860 | -12,996 | 0.01% | 1,193,804 |
| 2016-11-28 | 2016-11-24 | 16.482 | 84,856 | +18,348 | 0.01% | 1,398,606 |
| 2016-11-25 | 2016-11-23 | 15.488 | 66,508 | -64,216 | 0.01% | 1,030,073 |
| 2016-11-24 | 2016-11-22 | 15.540 | 130,724 | +57,335 | 0.01% | 2,031,487 |
| 2016-11-17 | 2016-11-15 | 14.834 | 73,389 | +3,058 | 0.01% | 1,088,645 |
| 2016-11-16 | 2016-11-14 | 15.593 | 70,331 | +9,174 | 0.01% | 1,096,643 |
| 2016-11-15 | 2016-11-11 | 16.299 | 61,157 | -4,587 | 0.01% | 996,796 |
| 2016-11-14 | 2016-11-10 | 15.017 | 65,744 | -764 | 0.01% | 987,280 |
| 2016-11-11 | 2016-11-09 | 13.212 | 66,508 | -56,571 | 0.01% | 878,694 |
| 2016-11-10 | 2016-11-08 | 12.767 | 123,079 | -7,645 | 0.01% | 1,571,361 |
| 2016-11-09 | 2016-11-07 | 12.689 | 130,724 | -48,925 | 0.01% | 1,658,706 |
| 2016-11-03 | 2016-11-01 | 12.139 | 179,649 | +122,314 | 0.02% | 2,180,796 |
| 2016-09-13 | 2016-09-09 | 12.192 | 57,335 | -152,893 | 0.01% | 699,001 |
| 2016-09-02 | 2016-08-31 | 11.721 | 210,228 | +152,893 | 0.02% | 2,464,001 |
| 2016-08-15 | 2016-08-11 | 12.322 | 57,335 | -30,579 | 0.01% | 706,501 |
| 2016-07-26 | 2016-07-22 | 12.309 | 87,914 | -76,446 | 0.01% | 1,082,156 |
| 2016-07-21 | 2016-07-19 | 12.504 | 164,360 | +2,044 | 0.02% | 2,055,154 |
| 2016-07-19 | 2016-07-15 | 12.742 | 162,316 | +75,496 | 0.02% | 2,068,295 |
| 2016-07-06 | 2016-07-04 | 12.372 | 86,820 | +30,198 | 0.01% | 1,074,095 |
| 2016-06-16 | 2016-06-14 | 11.073 | 56,622 | +755 | 0.01% | 627,000 |
| 2016-03-16 | 2016-03-14 | 13.127 | 55,867 | -2,265 | 0.01% | 733,340 |
| 2016-03-15 | 2016-03-11 | 12.809 | 58,132 | +2,265 | 0.01% | 744,591 |
| 2016-03-08 | 2016-03-04 | 12.994 | 55,867 | -162,316 | 0.01% | 725,940 |
| 2016-03-04 | 2016-03-02 | 12.372 | 218,183 | -15,100 | 0.02% | 2,699,255 |
| 2016-03-02 | 2016-02-29 | 10.742 | 233,283 | -7,549 | 0.02% | 2,505,995 |
| 2016-03-01 | 2016-02-26 | 11.113 | 240,832 | +9,059 | 0.02% | 2,676,408 |
| 2016-02-29 | 2016-02-25 | 10.636 | 231,773 | -19,629 | 0.02% | 2,465,214 |
| 2016-02-26 | 2016-02-24 | 11.193 | 251,402 | +8,305 | 0.02% | 2,813,854 |
| 2016-02-25 | 2016-02-23 | 11.206 | 243,097 | -2,265 | 0.02% | 2,724,119 |
| 2016-02-24 | 2016-02-22 | 11.219 | 245,362 | +27,179 | 0.02% | 2,752,751 |
| 2016-02-17 | 2016-02-15 | 10.689 | 218,183 | +162,316 | 0.02% | 2,332,226 |
| 2015-09-09 | 2015-09-07 | 12.425 | 55,867 | -11,324 | 0.01% | 694,120 |
| 2015-09-01 | 2015-08-28 | 13.325 | 67,191 | -755 | 0.01% | 895,334 |
| 2015-08-18 | 2015-08-14 | 14.252 | 67,946 | +2,264 | 0.01% | 968,395 |
| 2015-07-29 | 2015-07-27 | 13.670 | 65,682 | +755 | 0.01% | 897,847 |
| 2015-07-20 | 2015-07-16 | 14.544 | 64,927 | +3,020 | 0.01% | 944,287 |
| 2015-07-16 | 2015-07-14 | 14.703 | 61,907 | +6,040 | 0.01% | 910,204 |
| 2015-07-03 | 2015-06-30 | 17.140 | 55,867 | +755 | 0.01% | 957,560 |
| 2015-06-30 | 2015-06-26 | 17.511 | 55,112 | +3,020 | 0.01% | 965,059 |
| 2015-06-11 | 2015-06-09 | 19.815 | 52,092 | +903 | 0.00% | 1,032,188 |
| 2015-05-15 | 2015-05-13 | 20.947 | 51,189 | -97,928 | 0.00% | 1,072,255 |
| 2015-05-14 | 2015-05-12 | 21.055 | 149,117 | -23,739 | 0.01% | 3,139,630 |
| 2015-05-13 | 2015-05-11 | 21.432 | 172,856 | -26,708 | 0.02% | 3,704,690 |
| 2015-05-11 | 2015-05-07 | 21.163 | 199,564 | +148,375 | 0.02% | 4,223,302 |
| 2015-04-27 | 2015-04-23 | 21.837 | 51,189 | -2,968 | 0.00% | 1,117,794 |
| 2015-04-24 | 2015-04-22 | 21.783 | 54,157 | -742 | 0.01% | 1,179,686 |
| 2015-04-17 | 2015-04-15 | 21.540 | 54,899 | +5,935 | 0.01% | 1,182,528 |
| 2015-04-15 | 2015-04-13 | 22.699 | 48,964 | -2,967 | 0.00% | 1,111,448 |
| 2015-04-13 | 2015-04-09 | 22.268 | 51,931 | -12,612 | 0.01% | 1,156,397 |
| 2015-04-10 | 2015-04-08 | 23.023 | 64,543 | -5,935 | 0.01% | 1,485,961 |
| 2015-04-09 | 2015-04-02 | 19.680 | 70,478 | -742 | 0.01% | 1,387,001 |
| 2015-03-30 | 2015-03-26 | 18.035 | 71,220 | -33,384 | 0.01% | 1,284,483 |
| 2015-03-27 | 2015-03-25 | 18.278 | 104,604 | +3,709 | 0.01% | 1,911,958 |
| 2015-03-24 | 2015-03-20 | 18.008 | 100,895 | +11,128 | 0.01% | 1,816,964 |
| 2015-03-20 | 2015-03-18 | 17.739 | 89,767 | +18,547 | 0.01% | 1,592,366 |
| 2015-03-13 | 2015-03-11 | 17.631 | 71,220 | -7,419 | 0.01% | 1,255,683 |
| 2015-03-12 | 2015-03-10 | 17.766 | 78,639 | -8,160 | 0.01% | 1,397,088 |
| 2015-03-11 | 2015-03-09 | 17.712 | 86,799 | +4,451 | 0.01% | 1,537,377 |
| 2015-03-09 | 2015-03-05 | 17.469 | 82,348 | -3,709 | 0.01% | 1,438,561 |
| 2015-03-04 | 2015-03-02 | 18.116 | 86,057 | +3,709 | 0.01% | 1,559,035 |
| 2015-03-02 | 2015-02-26 | 18.035 | 82,348 | +11,128 | 0.01% | 1,485,181 |
| 2015-01-19 | 2015-01-15 | 17.011 | 71,220 | +742 | 0.01% | 1,211,523 |
| 2015-01-09 | 2015-01-07 | 18.790 | 70,478 | -742 | 0.01% | 1,324,301 |
| 2015-01-07 | 2015-01-05 | 18.790 | 71,220 | -7,419 | 0.01% | 1,338,243 |
| 2014-12-23 | 2014-12-19 | 18.062 | 78,639 | +7,419 | 0.01% | 1,420,408 |
| 2014-12-22 | 2014-12-18 | 17.847 | 71,220 | -7,419 | 0.01% | 1,271,043 |
| 2014-12-08 | 2014-12-04 | 18.871 | 78,639 | -11,870 | 0.01% | 1,484,008 |
| 2014-12-04 | 2014-12-02 | 17.739 | 90,509 | -741 | 0.01% | 1,605,528 |
| 2014-12-02 | 2014-11-28 | 18.763 | 91,250 | +11,128 | 0.01% | 1,712,152 |
| 2014-11-26 | 2014-11-24 | 18.763 | 80,122 | +742 | 0.01% | 1,503,354 |
| 2014-11-18 | 2014-11-14 | 18.736 | 79,380 | -742 | 0.01% | 1,487,292 |
| 2014-11-17 | 2014-11-13 | 18.709 | 80,122 | -5,935 | 0.01% | 1,499,034 |
| 2014-07-29 | 2014-07-25 | 20.084 | 86,057 | -742 | 0.01% | 1,728,394 |
| 2014-06-24 | 2014-06-20 | 16.283 | 86,799 | -14,838 | 0.01% | 1,413,357 |
| 2014-06-16 | 2014-06-12 | 18.170 | 101,637 | +4,975 | 0.01% | 1,846,734 |
| 2014-06-11 | 2014-06-09 | 18.057 | 96,662 | +14,111 | 0.01% | 1,745,379 |
| 2014-06-10 | 2014-06-06 | 18.283 | 82,551 | -141,112 | 0.01% | 1,509,304 |
| 2014-06-09 | 2014-06-05 | 18.085 | 223,663 | +705 | 0.02% | 4,044,915 |
| 2014-06-03 | 2014-05-29 | 18.397 | 222,958 | +146,052 | 0.02% | 4,101,685 |
| 2014-05-15 | 2014-05-13 | 18.000 | 76,906 | -12,700 | 0.01% | 1,384,295 |
| 2014-05-14 | 2014-05-12 | 17.575 | 89,606 | +10,583 | 0.01% | 1,574,793 |
| 2014-04-10 | 2014-04-08 | 18.765 | 79,023 | -706 | 0.01% | 1,482,880 |
| 2014-04-02 | 2014-03-31 | 18.482 | 79,729 | -2,822 | 0.01% | 1,473,528 |
| 2014-03-28 | 2014-03-26 | 17.263 | 82,551 | +2,822 | 0.01% | 1,425,064 |
| 2014-03-25 | 2014-03-21 | 17.461 | 79,729 | +7,762 | 0.01% | 1,392,168 |
| 2014-02-27 | 2014-02-25 | 19.190 | 71,967 | -3,528 | 0.01% | 1,381,073 |
| 2014-02-24 | 2014-02-20 | 19.672 | 75,495 | -3,528 | 0.01% | 1,485,157 |
| 2014-02-20 | 2014-02-18 | 20.324 | 79,023 | -7,056 | 0.01% | 1,606,080 |
| 2014-02-19 | 2014-02-17 | 20.296 | 86,079 | -28,222 | 0.01% | 1,747,048 |
| 2014-02-14 | 2014-02-12 | 20.268 | 114,301 | -706 | 0.01% | 2,316,598 |
| 2014-02-13 | 2014-02-11 | 20.211 | 115,007 | +7,762 | 0.01% | 2,324,387 |
| 2014-02-12 | 2014-02-10 | 19.842 | 107,245 | +7,055 | 0.01% | 2,127,991 |
| 2014-01-23 | 2014-01-21 | 19.616 | 100,190 | +28,223 | 0.01% | 1,965,283 |
| 2013-12-16 | 2013-12-12 | 19.814 | 71,967 | +20,461 | 0.01% | 1,425,953 |
| 2013-11-20 | 2013-11-18 | 21.373 | 51,506 | -4,939 | 0.01% | 1,100,839 |
| 2013-11-01 | 2013-10-30 | 21.005 | 56,445 | -127,001 | 0.01% | 1,185,600 |
| 2013-10-23 | 2013-10-21 | 20.919 | 183,446 | +42,334 | 0.02% | 3,837,596 |
| 2013-10-02 | 2013-09-27 | 21.883 | 141,112 | +42,333 | 0.01% | 3,087,990 |
| 2013-09-27 | 2013-09-25 | 22.195 | 98,779 | +21,167 | 0.01% | 2,192,406 |
| 2013-09-24 | 2013-09-19 | 23.329 | 77,612 | -9,172 | 0.01% | 1,810,603 |
| 2013-09-17 | 2013-09-13 | 22.677 | 86,784 | +20,461 | 0.01% | 1,967,996 |
| 2013-09-13 | 2013-09-11 | 23.386 | 66,323 | -3,528 | 0.01% | 1,551,003 |
| 2013-09-12 | 2013-09-10 | 23.130 | 69,851 | +3,528 | 0.01% | 1,615,688 |
| 2013-09-03 | 2013-08-30 | 21.175 | 66,323 | -21,167 | 0.01% | 1,404,363 |
| 2013-09-02 | 2013-08-29 | 21.373 | 87,490 | -1,411 | 0.01% | 1,869,926 |
| 2013-08-30 | 2013-08-28 | 21.203 | 88,901 | +13,406 | 0.01% | 1,884,963 |
| 2013-08-28 | 2013-08-26 | 21.855 | 75,495 | +7,055 | 0.01% | 1,649,936 |
| 2013-08-27 | 2013-08-23 | 21.685 | 68,440 | -1,411 | 0.01% | 1,484,110 |
| 2013-08-26 | 2013-08-22 | 21.600 | 69,851 | -63,500 | 0.01% | 1,508,767 |
| 2013-08-23 | 2013-08-21 | 21.288 | 133,351 | -7,056 | 0.01% | 2,838,774 |
| 2013-08-22 | 2013-08-20 | 21.033 | 140,407 | +28,223 | 0.01% | 2,953,162 |
| 2013-08-20 | 2013-08-16 | 21.883 | 112,184 | +7,055 | 0.01% | 2,454,951 |
| 2013-08-15 | 2013-08-12 | 21.571 | 105,129 | -7,055 | 0.01% | 2,267,785 |
| 2013-08-13 | 2013-08-09 | 20.154 | 112,184 | -13,406 | 0.01% | 2,260,972 |
| 2013-08-06 | 2013-08-02 | 19.474 | 125,590 | -14,111 | 0.01% | 2,445,718 |
| 2013-08-05 | 2013-08-01 | 18.794 | 139,701 | +35,278 | 0.01% | 2,625,473 |
| 2013-08-02 | 2013-07-31 | 18.538 | 104,423 | +35,278 | 0.01% | 1,935,836 |
| 2013-08-01 | 2013-07-30 | 18.680 | 69,145 | +705 | 0.01% | 1,291,638 |
| 2013-07-31 | 2013-07-29 | 19.304 | 68,440 | -70,556 | 0.01% | 1,321,149 |
| 2013-07-30 | 2013-07-26 | 19.729 | 138,996 | +35,278 | 0.01% | 2,742,244 |
| 2013-07-29 | 2013-07-25 | 19.445 | 103,718 | -21,167 | 0.01% | 2,016,846 |
| 2013-07-26 | 2013-07-24 | 19.417 | 124,885 | +21,167 | 0.01% | 2,424,909 |
| 2013-07-24 | 2013-07-22 | 17.943 | 103,718 | +35,278 | 0.01% | 1,861,026 |
| 2013-07-19 | 2013-07-17 | 18.198 | 68,440 | +706 | 0.01% | 1,245,488 |
| 2013-07-16 | 2013-07-12 | 17.773 | 67,734 | +706 | 0.01% | 1,203,840 |
| 2013-07-02 | 2013-06-27 | 18.312 | 67,028 | -3,528 | 0.01% | 1,227,392 |
| 2013-06-28 | 2013-06-26 | 18.595 | 70,556 | -7,056 | 0.01% | 1,311,996 |
| 2013-06-27 | 2013-06-25 | 18.453 | 77,612 | -69,851 | 0.01% | 1,432,203 |
| 2013-06-26 | 2013-06-24 | 19.332 | 147,463 | -45,861 | 0.02% | 2,850,769 |
| 2013-06-25 | 2013-06-21 | 20.324 | 193,324 | +26,811 | 0.02% | 3,929,158 |
| 2013-06-24 | 2013-06-20 | 20.211 | 166,513 | -7,055 | 0.02% | 3,365,366 |
| 2013-06-21 | 2013-06-19 | 20.891 | 173,568 | +3,527 | 0.02% | 3,626,033 |
| 2013-06-20 | 2013-06-18 | 21.005 | 170,041 | +17,640 | 0.02% | 3,571,630 |
| 2013-06-19 | 2013-06-17 | 22.671 | 152,401 | +7,055 | 0.02% | 3,455,030 |
| 2013-06-18 | 2013-06-14 | 22.612 | 145,346 | +39,789 | 0.01% | 3,286,497 |
| 2013-06-17 | 2013-06-13 | 22.346 | 105,557 | +1,354 | 0.01% | 2,358,726 |
| 2013-06-13 | 2013-06-10 | 22.730 | 104,203 | -27,066 | 0.01% | 2,368,510 |
| 2013-06-11 | 2013-06-07 | 22.730 | 131,269 | +9,473 | 0.01% | 2,983,714 |
| 2013-06-10 | 2013-06-06 | 22.759 | 121,796 | +4,060 | 0.01% | 2,771,995 |
| 2013-06-07 | 2013-06-05 | 23.114 | 117,736 | +54,131 | 0.01% | 2,721,352 |
| 2013-05-24 | 2013-05-22 | 23.557 | 63,605 | +677 | 0.01% | 1,498,367 |
| 2013-05-08 | 2013-05-06 | 23.439 | 62,928 | -6,767 | 0.01% | 1,474,979 |
| 2013-05-07 | 2013-05-03 | 22.286 | 69,695 | +6,767 | 0.01% | 1,553,251 |
| 2013-05-02 | 2013-04-29 | 22.050 | 62,928 | +7,443 | 0.01% | 1,387,559 |
| 2013-04-29 | 2013-04-25 | 23.291 | 55,485 | -135,329 | 0.01% | 1,292,321 |
| 2013-04-26 | 2013-04-24 | 22.316 | 190,814 | +135,329 | 0.02% | 4,258,198 |
| 2013-04-23 | 2013-04-19 | 22.730 | 55,485 | +4,060 | 0.01% | 1,261,161 |
| 2013-04-18 | 2013-04-16 | 22.700 | 51,425 | -54,132 | 0.01% | 1,167,358 |
| 2013-04-16 | 2013-04-12 | 24.326 | 105,557 | +13,533 | 0.01% | 2,567,767 |
| 2013-04-15 | 2013-04-11 | 24.621 | 92,024 | +40,599 | 0.01% | 2,265,765 |
| 2013-04-08 | 2013-04-03 | 24.562 | 51,425 | -27,066 | 0.01% | 1,263,118 |
| 2013-04-05 | 2013-04-02 | 24.828 | 78,491 | +13,533 | 0.01% | 1,948,802 |
| 2013-04-03 | 2013-03-28 | 25.331 | 64,958 | +13,533 | 0.01% | 1,645,440 |
| 2013-04-02 | 2013-03-27 | 25.183 | 51,425 | -14,210 | 0.01% | 1,295,038 |
| 2013-03-25 | 2013-03-21 | 25.242 | 65,635 | +13,533 | 0.01% | 1,656,769 |
| 2013-03-22 | 2013-03-20 | 25.833 | 52,102 | -13,533 | 0.01% | 1,345,967 |
| 2013-03-20 | 2013-03-18 | 25.153 | 65,635 | +13,533 | 0.01% | 1,650,949 |
| 2013-03-19 | 2013-03-15 | 25.745 | 52,102 | +2,030 | 0.01% | 1,341,347 |
| 2013-03-18 | 2013-03-14 | 26.218 | 50,072 | +677 | 0.01% | 1,312,766 |
| 2013-03-14 | 2013-03-12 | 26.129 | 49,395 | -677 | 0.01% | 1,290,636 |
| 2013-03-13 | 2013-03-11 | 26.424 | 50,072 | -676 | 0.01% | 1,323,126 |
| 2013-02-28 | 2013-02-26 | 26.661 | 50,748 | +676 | 0.01% | 1,352,989 |
| 2013-02-21 | 2013-02-19 | 28.523 | 50,072 | -138,712 | 0.01% | 1,428,206 |
| 2013-02-14 | 2013-02-07 | 29.144 | 188,784 | +67,664 | 0.02% | 5,501,876 |
| 2013-02-07 | 2013-02-05 | 30.075 | 121,120 | +33,833 | 0.01% | 3,642,663 |
| 2013-02-06 | 2013-02-04 | 30.814 | 87,287 | +37,215 | 0.01% | 2,689,641 |
| 2013-02-04 | 2013-01-31 | 31.109 | 50,072 | +1,354 | 0.01% | 1,557,707 |
| 2013-01-31 | 2013-01-29 | 30.666 | 48,718 | -1,354 | 0.01% | 1,493,985 |
| 2013-01-25 | 2013-01-23 | 30.962 | 50,072 | -2,706 | 0.01% | 1,550,307 |
| 2013-01-24 | 2013-01-22 | 31.627 | 52,778 | +6,766 | 0.01% | 1,669,188 |
| 2013-01-17 | 2013-01-15 | 31.331 | 46,012 | -10,826 | 0.00% | 1,441,603 |
| 2013-01-15 | 2013-01-11 | 31.035 | 56,838 | -15,563 | 0.01% | 1,763,993 |
| 2013-01-14 | 2013-01-10 | 31.700 | 72,401 | +6,766 | 0.01% | 2,295,147 |
| 2013-01-11 | 2013-01-09 | 31.109 | 65,635 | +8,797 | 0.01% | 2,041,861 |
| 2013-01-08 | 2013-01-04 | 31.996 | 56,838 | +1,353 | 0.01% | 1,818,592 |
| 2012-12-21 | 2012-12-19 | 30.814 | 55,485 | -1,353 | 0.01% | 1,709,702 |
| 2012-12-19 | 2012-12-17 | 30.297 | 56,838 | -677 | 0.01% | 1,721,993 |
| 2012-12-18 | 2012-12-14 | 30.370 | 57,515 | -8,796 | 0.01% | 1,746,753 |
| 2012-12-17 | 2012-12-13 | 30.444 | 66,311 | -677 | 0.01% | 2,018,792 |
| 2012-12-14 | 2012-12-12 | 30.444 | 66,988 | -1,353 | 0.01% | 2,039,402 |
| 2012-12-12 | 2012-12-10 | 30.297 | 68,341 | -3,383 | 0.01% | 2,070,493 |
| 2012-12-11 | 2012-12-07 | 30.297 | 71,724 | +676 | 0.01% | 2,172,987 |
| 2012-12-07 | 2012-12-05 | 29.853 | 71,048 | +8,120 | 0.01% | 2,121,006 |
| 2012-12-05 | 2012-12-03 | 29.026 | 62,928 | +677 | 0.01% | 1,826,519 |
| 2012-11-21 | 2012-11-19 | 28.493 | 62,251 | -83,904 | 0.01% | 1,773,748 |
| 2012-11-20 | 2012-11-16 | 28.139 | 146,155 | -31,803 | 0.02% | 4,112,627 |
| 2012-11-19 | 2012-11-15 | 28.257 | 177,958 | +24,359 | 0.02% | 5,028,565 |
| 2012-11-16 | 2012-11-14 | 28.966 | 153,599 | +90,671 | 0.02% | 4,449,212 |
| 2012-11-15 | 2012-11-13 | 28.730 | 62,928 | -677 | 0.01% | 1,807,919 |
| 2012-11-13 | 2012-11-09 | 29.528 | 63,605 | -676 | 0.01% | 1,878,129 |
| 2012-11-12 | 2012-11-08 | 29.528 | 64,281 | -40,599 | 0.01% | 1,898,090 |
| 2012-11-09 | 2012-11-07 | 30.444 | 104,880 | +33,832 | 0.01% | 3,192,997 |
| 2012-11-08 | 2012-11-06 | 29.927 | 71,048 | -7,443 | 0.01% | 2,126,256 |
| 2012-11-07 | 2012-11-05 | 30.223 | 78,491 | -9,473 | 0.01% | 2,372,203 |
| 2012-11-06 | 2012-11-02 | 30.740 | 87,964 | -3,383 | 0.01% | 2,704,002 |
| 2012-11-05 | 2012-11-01 | 30.592 | 91,347 | +6,766 | 0.01% | 2,794,495 |
| 2012-11-02 | 2012-10-31 | 29.631 | 84,581 | +6,767 | 0.01% | 2,506,259 |
| 2012-10-19 | 2012-10-17 | 29.705 | 77,814 | -3,383 | 0.01% | 2,311,492 |
| 2012-10-16 | 2012-10-12 | 28.641 | 81,197 | -5,414 | 0.01% | 2,325,586 |
| 2012-10-15 | 2012-10-11 | 28.612 | 86,611 | +8,797 | 0.01% | 2,478,090 |
| 2012-10-09 | 2012-10-05 | 29.469 | 77,814 | -20,300 | 0.01% | 2,293,092 |
| 2012-10-08 | 2012-10-04 | 28.878 | 98,114 | +677 | 0.01% | 2,833,311 |
| 2012-10-05 | 2012-10-03 | 28.671 | 97,437 | -20,299 | 0.01% | 2,793,601 |
| 2012-09-25 | 2012-09-21 | 28.523 | 117,736 | +40,598 | 0.01% | 3,358,190 |
| 2012-09-19 | 2012-09-17 | 29.055 | 77,138 | -676 | 0.01% | 2,241,251 |
| 2012-09-18 | 2012-09-14 | 29.144 | 77,814 | -677 | 0.01% | 2,267,793 |
| 2012-09-12 | 2012-09-10 | 26.838 | 78,491 | -677 | 0.01% | 2,106,563 |
| 2012-09-11 | 2012-09-07 | 26.336 | 79,168 | -676 | 0.01% | 2,084,952 |
| 2012-09-06 | 2012-09-04 | 24.769 | 79,844 | +1,353 | 0.01% | 1,977,675 |
| 2012-08-31 | 2012-08-29 | 25.272 | 78,491 | +1,353 | 0.01% | 1,983,602 |
| 2012-08-13 | 2012-08-09 | 27.636 | 77,138 | -676 | 0.01% | 2,131,811 |
| 2012-08-10 | 2012-08-08 | 26.661 | 77,814 | -2,707 | 0.01% | 2,074,593 |
| 2012-08-08 | 2012-08-06 | 26.188 | 80,521 | -3,383 | 0.01% | 2,108,684 |
| 2012-08-03 | 2012-08-01 | 26.040 | 83,904 | -1,353 | 0.01% | 2,184,878 |
| 2012-07-30 | 2012-07-26 | 24.621 | 85,257 | +3,383 | 0.01% | 2,099,151 |
| 2012-07-26 | 2012-07-24 | 24.415 | 81,874 | +677 | 0.01% | 1,998,917 |
| 2012-07-06 | 2012-07-04 | 26.572 | 81,197 | -5,414 | 0.01% | 2,157,587 |
| 2012-07-05 | 2012-07-03 | 26.158 | 86,611 | -676 | 0.01% | 2,265,609 |
| 2012-07-04 | 2012-06-29 | 25.035 | 87,287 | +2,706 | 0.01% | 2,185,253 |
| 2012-06-27 | 2012-06-25 | 24.474 | 84,581 | +1,354 | 0.01% | 2,070,007 |
| 2012-06-25 | 2012-06-21 | 25.686 | 83,227 | +676 | 0.01% | 2,137,729 |
| 2012-06-22 | 2012-06-20 | 27.777 | 82,551 | -2,706 | 0.01% | 2,293,026 |
| 2012-06-21 | 2012-06-19 | 27.318 | 85,257 | +2,227 | 0.01% | 2,329,069 |
| 2012-06-20 | 2012-06-18 | 26.676 | 83,030 | -653 | 0.01% | 2,214,891 |
| 2012-06-13 | 2012-06-11 | 25.789 | 83,683 | -654 | 0.01% | 2,158,071 |
| 2012-06-04 | 2012-05-31 | 24.963 | 84,337 | +654 | 0.01% | 2,105,277 |
| 2012-05-31 | 2012-05-29 | 25.972 | 83,683 | -654 | 0.01% | 2,173,431 |
| 2012-05-29 | 2012-05-25 | 24.657 | 84,337 | -654 | 0.01% | 2,079,477 |
| 2012-05-18 | 2012-05-16 | 24.443 | 84,991 | +654 | 0.01% | 2,077,402 |
| 2012-05-17 | 2012-05-15 | 26.003 | 84,337 | -3,923 | 0.01% | 2,192,996 |
| 2012-05-16 | 2012-05-14 | 25.636 | 88,260 | +3,923 | 0.01% | 2,262,605 |
| 2012-05-14 | 2012-05-10 | 26.523 | 84,337 | +654 | 0.01% | 2,236,856 |
| 2012-05-10 | 2012-05-08 | 27.746 | 83,683 | -2,615 | 0.01% | 2,321,910 |
| 2012-05-09 | 2012-05-07 | 27.991 | 86,298 | +653 | 0.01% | 2,415,587 |
| 2012-05-08 | 2012-05-04 | 28.940 | 85,645 | -6,537 | 0.01% | 2,478,529 |
| 2012-05-07 | 2012-05-03 | 29.429 | 92,182 | +3,268 | 0.01% | 2,712,827 |
| 2012-05-04 | 2012-05-02 | 29.613 | 88,914 | +5,884 | 0.01% | 2,632,973 |
| 2012-04-27 | 2012-04-25 | 27.808 | 83,030 | +654 | 0.01% | 2,308,871 |
| 2012-04-17 | 2012-04-13 | 28.664 | 82,376 | -1,307 | 0.01% | 2,361,245 |
| 2012-04-13 | 2012-04-11 | 27.502 | 83,683 | +653 | 0.01% | 2,301,430 |
| 2012-04-10 | 2012-04-03 | 29.062 | 83,030 | -653 | 0.01% | 2,413,012 |
| 2012-04-02 | 2012-03-29 | 27.257 | 83,683 | +653 | 0.01% | 2,280,950 |
| 2012-03-29 | 2012-03-27 | 28.664 | 83,030 | -653 | 0.01% | 2,379,992 |
| 2012-03-28 | 2012-03-26 | 27.624 | 83,683 | -654 | 0.01% | 2,311,670 |
| 2012-03-27 | 2012-03-23 | 27.226 | 84,337 | +5,230 | 0.01% | 2,296,196 |
| 2012-03-23 | 2012-03-21 | 27.808 | 79,107 | +654 | 0.01% | 2,199,782 |
| 2012-03-21 | 2012-03-19 | 28.572 | 78,453 | +1,307 | 0.01% | 2,241,596 |
| 2012-03-20 | 2012-03-16 | 29.307 | 77,146 | +3,269 | 0.01% | 2,260,892 |
| 2012-03-09 | 2012-03-07 | 28.787 | 73,877 | -653 | 0.01% | 2,126,668 |
| 2012-03-01 | 2012-02-28 | 32.656 | 74,530 | +653 | 0.01% | 2,433,884 |
| 2012-02-29 | 2012-02-27 | 32.045 | 73,877 | -130,755 | 0.01% | 2,367,359 |
| 2012-02-22 | 2012-02-20 | 32.733 | 204,632 | +122,910 | 0.02% | 6,698,201 |
| 2012-02-21 | 2012-02-17 | 32.656 | 81,722 | -5,230 | 0.01% | 2,668,749 |
| 2012-02-20 | 2012-02-16 | 32.886 | 86,952 | -6,538 | 0.01% | 2,859,492 |
| 2012-02-13 | 2012-02-09 | 33.651 | 93,490 | -10,460 | 0.01% | 3,146,000 |
| 2012-02-10 | 2012-02-08 | 32.962 | 103,950 | -12,422 | 0.01% | 3,426,436 |
| 2012-02-03 | 2012-02-01 | 30.010 | 116,372 | -78,453 | 0.01% | 3,492,355 |
| 2012-01-31 | 2012-01-27 | 31.815 | 194,825 | +26,151 | 0.02% | 6,198,390 |
| 2012-01-30 | 2012-01-26 | 31.739 | 168,674 | +52,302 | 0.02% | 5,353,491 |
| 2012-01-27 | 2012-01-20 | 30.377 | 116,372 | -5,230 | 0.01% | 3,535,075 |
| 2012-01-26 | 2012-01-19 | 29.766 | 121,602 | -6,538 | 0.01% | 3,619,548 |
| 2012-01-20 | 2012-01-18 | 29.215 | 128,140 | -3,269 | 0.01% | 3,743,596 |
| 2012-01-19 | 2012-01-17 | 29.276 | 131,409 | -6,538 | 0.01% | 3,847,139 |
| 2012-01-16 | 2012-01-12 | 27.502 | 137,947 | +3,269 | 0.02% | 3,793,786 |
| 2012-01-12 | 2012-01-10 | 26.890 | 134,678 | -1,307 | 0.01% | 3,621,482 |
| 2012-01-11 | 2012-01-09 | 26.400 | 135,985 | -654 | 0.01% | 3,590,068 |
| 2012-01-10 | 2012-01-06 | 25.391 | 136,639 | -1,308 | 0.02% | 3,469,394 |
| 2012-01-09 | 2012-01-05 | 25.850 | 137,947 | +6,538 | 0.02% | 3,565,905 |
| 2012-01-06 | 2012-01-04 | 26.033 | 131,409 | -654 | 0.01% | 3,421,019 |
| 2012-01-04 | 2011-12-30 | 25.666 | 132,063 | +3,269 | 0.01% | 3,389,565 |
| 2011-12-29 | 2011-12-23 | 26.309 | 128,794 | -654 | 0.01% | 3,388,402 |
| 2011-12-23 | 2011-12-21 | 25.758 | 129,448 | +654 | 0.01% | 3,334,328 |
| 2011-12-20 | 2011-12-16 | 26.217 | 128,794 | -654 | 0.01% | 3,376,582 |
| 2011-12-19 | 2011-12-15 | 25.177 | 129,448 | +1,962 | 0.01% | 3,259,088 |
| 2011-12-16 | 2011-12-14 | 26.186 | 127,486 | +653 | 0.01% | 3,338,390 |
| 2011-12-15 | 2011-12-13 | 26.553 | 126,833 | +7,846 | 0.01% | 3,367,851 |
| 2011-12-13 | 2011-12-09 | 27.441 | 118,987 | +1,307 | 0.01% | 3,265,072 |
| 2011-12-09 | 2011-12-07 | 30.146 | 117,680 | -654 | 0.01% | 3,547,530 |
| 2011-12-08 | 2011-12-06 | 29.061 | 118,334 | +2,138 | 0.01% | 3,438,927 |
| 2011-12-05 | 2011-12-01 | 29.898 | 116,196 | -2,582 | 0.01% | 3,473,994 |
| 2011-12-02 | 2011-11-30 | 26.552 | 118,778 | +1,291 | 0.01% | 3,153,751 |
| 2011-12-01 | 2011-11-29 | 27.760 | 117,487 | -1,291 | 0.01% | 3,261,432 |
| 2011-11-29 | 2011-11-25 | 25.901 | 118,778 | +645 | 0.01% | 3,076,471 |
| 2011-11-23 | 2011-11-21 | 26.397 | 118,133 | +646 | 0.01% | 3,118,325 |
| 2011-11-22 | 2011-11-18 | 27.357 | 117,487 | +645 | 0.01% | 3,214,112 |
| 2011-11-18 | 2011-11-16 | 28.101 | 116,842 | +1,291 | 0.01% | 3,283,347 |
| 2011-11-16 | 2011-11-14 | 29.371 | 115,551 | -1,291 | 0.01% | 3,393,849 |
| 2011-11-14 | 2011-11-10 | 27.915 | 116,842 | +1,937 | 0.01% | 3,261,627 |
| 2011-11-11 | 2011-11-09 | 30.115 | 114,905 | -2,582 | 0.01% | 3,460,316 |
| 2011-11-10 | 2011-11-08 | 29.495 | 117,487 | -3,228 | 0.01% | 3,465,272 |
| 2011-11-09 | 2011-11-07 | 29.681 | 120,715 | -6,455 | 0.01% | 3,582,921 |
| 2011-11-08 | 2011-11-04 | 30.115 | 127,170 | -646 | 0.01% | 3,829,671 |
| 2011-11-03 | 2011-11-01 | 28.318 | 127,816 | +646 | 0.01% | 3,619,445 |
| 2011-11-02 | 2011-10-31 | 29.898 | 127,170 | +645 | 0.01% | 3,802,091 |
| 2011-11-01 | 2011-10-28 | 31.060 | 126,525 | +3,228 | 0.01% | 3,929,807 |
| 2011-10-31 | 2011-10-27 | 30.641 | 123,297 | -1,937 | 0.01% | 3,777,977 |
| 2011-10-27 | 2011-10-25 | 26.366 | 125,234 | -6,455 | 0.01% | 3,301,888 |
| 2011-10-26 | 2011-10-24 | 26.211 | 131,689 | -2,582 | 0.01% | 3,451,679 |
| 2011-10-24 | 2011-10-20 | 23.237 | 134,271 | +3,873 | 0.01% | 3,119,996 |
| 2011-10-20 | 2011-10-18 | 24.011 | 130,398 | +1,291 | 0.01% | 3,131,001 |
| 2011-10-19 | 2011-10-17 | 27.171 | 129,107 | -1,937 | 0.01% | 3,508,003 |
| 2011-10-18 | 2011-10-14 | 25.591 | 131,044 | +1,292 | 0.01% | 3,353,573 |
| 2011-10-17 | 2011-10-13 | 26.211 | 129,752 | -646 | 0.01% | 3,400,908 |
| 2011-10-10 | 2011-10-06 | 19.457 | 130,398 | -646 | 0.01% | 2,537,121 |
| 2011-10-07 | 2011-10-04 | 17.598 | 131,044 | +646 | 0.01% | 2,306,089 |
| 2011-10-06 | 2011-10-03 | 18.868 | 130,398 | +8,392 | 0.01% | 2,460,360 |
| 2011-10-03 | 2011-09-28 | 22.307 | 122,006 | +646 | 0.01% | 2,721,599 |
| 2011-09-30 | 2011-09-27 | 22.741 | 121,360 | -6,456 | 0.01% | 2,759,829 |
| 2011-09-28 | 2011-09-26 | 19.395 | 127,816 | +6,456 | 0.01% | 2,478,963 |
| 2011-09-26 | 2011-09-22 | 21.811 | 121,360 | +9,037 | 0.01% | 2,647,029 |
| 2011-09-23 | 2011-09-21 | 24.879 | 112,323 | +6,455 | 0.01% | 2,794,440 |
| 2011-09-21 | 2011-09-19 | 26.954 | 105,868 | +3,228 | 0.01% | 2,853,609 |
| 2011-09-20 | 2011-09-16 | 28.906 | 102,640 | -3,228 | 0.01% | 2,966,940 |
| 2011-09-19 | 2011-09-15 | 27.915 | 105,868 | +2,582 | 0.01% | 2,955,289 |
| 2011-09-15 | 2011-09-12 | 29.712 | 103,286 | -6,455 | 0.01% | 3,068,814 |
| 2011-09-08 | 2011-09-06 | 32.609 | 109,741 | +7,101 | 0.01% | 3,578,504 |
| 2011-09-06 | 2011-09-02 | 34.003 | 102,640 | +1,291 | 0.01% | 3,490,050 |
| 2011-09-05 | 2011-09-01 | 35.397 | 101,349 | +2,582 | 0.01% | 3,587,453 |
| 2011-09-02 | 2011-08-31 | 34.545 | 98,767 | +1,291 | 0.01% | 3,411,908 |
| 2011-08-24 | 2011-08-22 | 30.300 | 97,476 | +3,873 | 0.01% | 2,953,569 |
| 2011-08-23 | 2011-08-19 | 32.376 | 93,603 | +1,937 | 0.01% | 3,030,516 |
| 2011-08-17 | 2011-08-15 | 36.326 | 91,666 | -10,974 | 0.01% | 3,329,904 |
| 2011-08-16 | 2011-08-12 | 35.010 | 102,640 | +10,974 | 0.01% | 3,593,400 |
| 2011-08-12 | 2011-08-10 | 35.552 | 91,666 | +3,873 | 0.01% | 3,258,903 |
| 2011-08-11 | 2011-08-09 | 35.320 | 87,793 | +3,874 | 0.01% | 3,100,811 |
| 2011-08-10 | 2011-08-08 | 36.946 | 83,919 | -646 | 0.01% | 3,100,482 |
| 2011-08-09 | 2011-08-05 | 38.495 | 84,565 | -7,101 | 0.01% | 3,255,349 |
| 2011-08-08 | 2011-08-04 | 40.819 | 91,666 | +7,747 | 0.01% | 3,741,704 |
| 2011-08-03 | 2011-08-01 | 43.065 | 83,919 | +1,936 | 0.01% | 3,613,979 |
| 2011-08-01 | 2011-07-28 | 43.297 | 81,983 | -6,455 | 0.01% | 3,549,655 |
| 2011-07-26 | 2011-07-22 | 42.445 | 88,438 | -646 | 0.01% | 3,753,790 |
| 2011-07-25 | 2011-07-21 | 41.748 | 89,084 | -645 | 0.01% | 3,719,110 |
| 2011-07-21 | 2011-07-19 | 42.910 | 89,729 | -6,456 | 0.01% | 3,850,287 |
| 2011-07-19 | 2011-07-15 | 41.826 | 96,185 | -645 | 0.01% | 4,023,015 |
| 2011-07-15 | 2011-07-13 | 41.361 | 96,830 | +645 | 0.01% | 4,004,993 |
| 2011-07-13 | 2011-07-11 | 40.974 | 96,185 | +646 | 0.01% | 3,941,065 |
| 2011-07-06 | 2011-07-04 | 41.593 | 95,539 | -1,291 | 0.01% | 3,973,795 |
| 2011-06-29 | 2011-06-27 | 39.192 | 96,830 | +645 | 0.01% | 3,794,993 |
| 2011-06-01 | 2011-05-30 | 40.277 | 96,185 | +646 | 0.01% | 3,874,014 |
| 2011-05-31 | 2011-05-27 | 40.432 | 95,539 | -646 | 0.01% | 3,862,796 |
| 2011-05-25 | 2011-05-23 | 37.643 | 96,185 | -19,366 | 0.01% | 3,620,713 |
| 2011-05-19 | 2011-05-17 | 37.488 | 115,551 | -12,910 | 0.01% | 4,331,812 |
| 2011-05-17 | 2011-05-13 | 38.340 | 128,461 | +30,340 | 0.01% | 4,925,236 |
| 2011-05-05 | 2011-05-03 | 40.427 | 98,121 | +928 | 0.01% | 3,966,726 |
| 2011-04-20 | 2011-04-18 | 40.583 | 97,193 | -3,197 | 0.01% | 3,944,410 |
| 2011-04-08 | 2011-04-06 | 41.991 | 100,390 | +3,197 | 0.01% | 4,215,455 |
| 2011-04-07 | 2011-04-04 | 42.616 | 97,193 | -10,231 | 0.01% | 4,142,010 |
| 2011-04-01 | 2011-03-30 | 40.661 | 107,424 | -17,903 | 0.01% | 4,368,017 |
| 2011-03-28 | 2011-03-24 | 37.299 | 125,327 | -6,395 | 0.01% | 4,674,581 |
| 2011-03-25 | 2011-03-23 | 37.299 | 131,722 | -3,197 | 0.01% | 4,913,109 |
| 2011-03-24 | 2011-03-22 | 37.377 | 134,919 | +2,558 | 0.02% | 5,042,904 |
| 2011-03-23 | 2011-03-21 | 37.455 | 132,361 | +3,836 | 0.01% | 4,957,643 |
| 2011-03-18 | 2011-03-16 | 36.752 | 128,525 | -2,557 | 0.01% | 4,723,514 |
| 2011-03-17 | 2011-03-15 | 36.361 | 131,082 | +5,115 | 0.01% | 4,766,238 |
| 2011-03-14 | 2011-03-10 | 36.752 | 125,967 | +12,149 | 0.01% | 4,629,503 |
| 2011-03-10 | 2011-03-08 | 38.707 | 113,818 | -2,558 | 0.01% | 4,405,507 |
| 2011-03-08 | 2011-03-04 | 39.019 | 116,376 | -639 | 0.01% | 4,540,918 |
| 2011-03-02 | 2011-02-28 | 38.237 | 117,015 | +639 | 0.01% | 4,474,352 |
| 2011-03-01 | 2011-02-25 | 37.612 | 116,376 | -6,394 | 0.01% | 4,377,118 |
| 2011-02-28 | 2011-02-24 | 36.361 | 122,770 | +7,034 | 0.01% | 4,464,007 |
| 2011-02-24 | 2011-02-22 | 38.394 | 115,736 | -1,279 | 0.01% | 4,443,546 |
| 2011-02-18 | 2011-02-16 | 40.270 | 117,015 | +25,577 | 0.01% | 4,712,252 |
| 2011-02-17 | 2011-02-15 | 39.489 | 91,438 | -639 | 0.01% | 3,610,753 |
| 2011-02-15 | 2011-02-11 | 38.237 | 92,077 | -1,279 | 0.01% | 3,520,787 |
| 2011-02-07 | 2011-01-31 | 38.941 | 93,356 | +1,918 | 0.01% | 3,635,392 |
| 2011-01-25 | 2011-01-21 | 39.645 | 91,438 | -1,918 | 0.01% | 3,625,053 |
| 2011-01-20 | 2011-01-18 | 40.583 | 93,356 | +11,509 | 0.01% | 3,788,692 |
| 2011-01-17 | 2011-01-13 | 41.834 | 81,847 | -26,216 | 0.01% | 3,424,020 |
| 2011-01-14 | 2011-01-12 | 42.147 | 108,063 | -1,918 | 0.01% | 4,554,550 |
| 2011-01-11 | 2011-01-07 | 39.723 | 109,981 | +1,918 | 0.01% | 4,368,789 |
| 2011-01-10 | 2011-01-06 | 41.052 | 108,063 | -639 | 0.01% | 4,436,250 |
| 2011-01-07 | 2011-01-05 | 40.818 | 108,702 | -12,789 | 0.01% | 4,436,983 |
| 2011-01-05 | 2011-01-03 | 41.365 | 121,491 | -17,264 | 0.01% | 5,025,502 |
| 2010-12-22 | 2010-12-20 | 38.316 | 138,755 | -2,558 | 0.02% | 5,316,483 |
| 2010-12-20 | 2010-12-16 | 37.299 | 141,313 | +2,558 | 0.02% | 5,270,844 |
| 2010-12-17 | 2010-12-15 | 38.550 | 138,755 | -3,198 | 0.02% | 5,349,033 |
| 2010-12-16 | 2010-12-14 | 39.332 | 141,953 | +1,279 | 0.02% | 5,583,317 |
| 2010-12-14 | 2010-12-10 | 38.003 | 140,674 | -1,279 | 0.02% | 5,346,011 |
| 2010-12-13 | 2010-12-09 | 38.628 | 141,953 | -31,971 | 0.02% | 5,483,416 |
| 2010-12-09 | 2010-12-07 | 39.489 | 173,924 | -1,279 | 0.02% | 6,868,005 |
| 2010-12-08 | 2010-12-06 | 38.550 | 175,203 | -6,394 | 0.02% | 6,754,111 |
| 2010-12-07 | 2010-12-03 | 37.690 | 181,597 | -1,279 | 0.02% | 6,844,400 |
| 2010-12-06 | 2010-12-02 | 37.612 | 182,876 | +58,188 | 0.02% | 6,878,306 |
| 2010-11-29 | 2010-11-25 | 35.813 | 124,688 | -3,197 | 0.01% | 4,465,497 |
| 2010-11-23 | 2010-11-19 | 36.204 | 127,885 | +2,558 | 0.01% | 4,629,993 |
| 2010-11-19 | 2010-11-17 | 34.249 | 125,327 | +1,278 | 0.01% | 4,292,383 |
| 2010-11-18 | 2010-11-16 | 37.299 | 124,049 | +640 | 0.01% | 4,626,913 |
| 2010-11-16 | 2010-11-12 | 38.081 | 123,409 | -4,476 | 0.01% | 4,699,542 |
| 2010-11-15 | 2010-11-11 | 40.740 | 127,885 | -640 | 0.01% | 5,209,992 |
| 2010-11-12 | 2010-11-10 | 39.332 | 128,525 | +3,198 | 0.01% | 5,055,165 |
| 2010-11-09 | 2010-11-05 | 39.254 | 125,327 | -10,871 | 0.01% | 4,919,580 |
| 2010-11-03 | 2010-11-01 | 35.813 | 136,198 | +6,395 | 0.02% | 4,877,709 |
| 2010-11-01 | 2010-10-28 | 34.249 | 129,803 | -1,279 | 0.01% | 4,445,684 |
| 2010-10-29 | 2010-10-27 | 34.015 | 131,082 | -7,034 | 0.01% | 4,458,739 |
| 2010-10-20 | 2010-10-18 | 33.702 | 138,116 | +639 | 0.02% | 4,654,799 |
| 2010-10-18 | 2010-10-14 | 36.204 | 137,477 | -4,476 | 0.02% | 4,977,265 |
| 2010-10-15 | 2010-10-13 | 34.249 | 141,953 | -6,394 | 0.02% | 4,861,815 |
| 2010-10-14 | 2010-10-12 | 33.858 | 148,347 | -7,673 | 0.02% | 5,022,806 |
| 2010-10-13 | 2010-10-11 | 33.389 | 156,020 | +11,510 | 0.02% | 5,209,402 |
| 2010-10-12 | 2010-10-08 | 31.982 | 144,510 | -577 | 0.02% | 4,621,691 |
| 2010-10-11 | 2010-10-07 | 31.747 | 145,087 | -6,394 | 0.02% | 4,606,109 |
| 2010-10-08 | 2010-10-06 | 32.764 | 151,481 | +5,755 | 0.02% | 4,963,087 |
| 2010-10-07 | 2010-10-05 | 32.451 | 145,726 | -10,933 | 0.02% | 4,728,951 |
| 2010-10-06 | 2010-10-04 | 32.451 | 156,659 | -10,231 | 0.02% | 5,083,738 |
| 2010-10-05 | 2010-09-30 | 30.746 | 166,890 | -95,914 | 0.02% | 5,131,254 |
| 2010-10-04 | 2010-09-29 | 30.621 | 262,804 | +5,755 | 0.03% | 8,047,377 |
| 2010-09-30 | 2010-09-28 | 29.495 | 257,049 | -12,789 | 0.03% | 7,581,712 |
| 2010-09-29 | 2010-09-27 | 30.277 | 269,838 | +3,197 | 0.03% | 8,169,927 |
| 2010-09-24 | 2010-09-21 | 28.838 | 266,641 | +3,197 | 0.03% | 7,689,490 |
| 2010-09-22 | 2010-09-20 | 28.682 | 263,444 | +2,558 | 0.03% | 7,556,094 |
| 2010-09-21 | 2010-09-17 | 28.526 | 260,886 | -3,197 | 0.03% | 7,441,925 |
| 2010-09-16 | 2010-09-14 | 28.901 | 264,083 | +3,197 | 0.03% | 7,632,242 |
| 2010-09-15 | 2010-09-13 | 28.713 | 260,886 | +63,943 | 0.03% | 7,490,885 |
| 2010-09-14 | 2010-09-10 | 28.088 | 196,943 | +31,971 | 0.02% | 5,531,674 |
| 2010-09-13 | 2010-09-09 | 27.806 | 164,972 | +3,197 | 0.02% | 4,587,242 |
| 2010-09-10 | 2010-09-08 | 28.182 | 161,775 | -12,788 | 0.02% | 4,559,066 |
| 2010-09-09 | 2010-09-07 | 28.213 | 174,563 | -14,707 | 0.02% | 4,924,912 |
| 2010-09-08 | 2010-09-06 | 27.994 | 189,270 | -15,986 | 0.02% | 5,298,397 |
| 2010-09-07 | 2010-09-03 | 27.525 | 205,256 | -11,509 | 0.02% | 5,649,607 |
| 2010-09-03 | 2010-09-01 | 26.837 | 216,765 | +639 | 0.02% | 5,817,229 |
| 2010-09-02 | 2010-08-31 | 26.399 | 216,126 | +22,380 | 0.02% | 5,705,440 |
| 2010-09-01 | 2010-08-30 | 26.586 | 193,746 | -640 | 0.02% | 5,150,998 |
| 2010-08-27 | 2010-08-25 | 25.179 | 194,386 | -6,394 | 0.02% | 4,894,412 |
| 2010-08-23 | 2010-08-19 | 26.430 | 200,780 | -8,312 | 0.02% | 5,306,606 |
| 2010-08-16 | 2010-08-12 | 25.460 | 209,092 | +1,918 | 0.02% | 5,323,552 |
| 2010-08-04 | 2010-08-02 | 27.337 | 207,174 | +2,558 | 0.02% | 5,663,519 |
| 2010-08-02 | 2010-07-29 | 26.993 | 204,616 | +6,394 | 0.02% | 5,523,191 |
| 2010-07-30 | 2010-07-28 | 26.586 | 198,222 | +2,558 | 0.02% | 5,269,998 |
| 2010-07-29 | 2010-07-27 | 26.805 | 195,664 | -1,279 | 0.02% | 5,244,830 |
| 2010-07-28 | 2010-07-26 | 26.555 | 196,943 | -1,279 | 0.02% | 5,229,834 |
| 2010-07-27 | 2010-07-23 | 26.336 | 198,222 | -1,279 | 0.02% | 5,220,398 |
| 2010-07-26 | 2010-07-22 | 25.617 | 199,501 | +1,279 | 0.02% | 5,110,562 |
| 2010-07-23 | 2010-07-21 | 24.960 | 198,222 | -9,591 | 0.02% | 4,947,598 |
| 2010-07-21 | 2010-07-19 | 23.552 | 207,813 | +1,918 | 0.02% | 4,894,489 |
| 2010-07-13 | 2010-07-09 | 24.022 | 205,895 | +1,279 | 0.02% | 4,945,916 |
| 2010-07-12 | 2010-07-08 | 23.646 | 204,616 | +1,279 | 0.02% | 4,838,392 |
| 2010-07-08 | 2010-07-06 | 23.302 | 203,337 | +15,985 | 0.02% | 4,738,189 |
| 2010-07-06 | 2010-07-02 | 22.614 | 187,352 | -639 | 0.02% | 4,236,784 |
| 2010-07-05 | 2010-06-30 | 22.989 | 187,991 | -1,919 | 0.02% | 4,321,794 |
| 2010-06-28 | 2010-06-24 | 24.334 | 189,910 | +1,279 | 0.02% | 4,621,332 |
| 2010-06-25 | 2010-06-23 | 24.397 | 188,631 | +1,279 | 0.02% | 4,602,008 |
| 2010-06-23 | 2010-06-21 | 24.772 | 187,352 | -15,346 | 0.02% | 4,641,124 |
| 2010-06-21 | 2010-06-17 | 23.302 | 202,698 | -639 | 0.02% | 4,723,299 |
| 2010-06-17 | 2010-06-14 | 23.271 | 203,337 | +1,918 | 0.02% | 4,731,829 |
| 2010-06-15 | 2010-06-11 | 22.989 | 201,419 | +1,279 | 0.02% | 4,630,496 |
| 2010-06-09 | 2010-06-07 | 22.645 | 200,140 | +4,476 | 0.02% | 4,532,232 |
| 2010-06-04 | 2010-06-02 | 23.208 | 195,664 | +639 | 0.02% | 4,541,032 |
| 2010-06-03 | 2010-06-01 | 23.365 | 195,025 | +1,279 | 0.02% | 4,556,702 |
| 2010-06-02 | 2010-05-31 | 24.209 | 193,746 | +1,918 | 0.02% | 4,690,438 |
| 2010-06-01 | 2010-05-28 | 24.647 | 191,828 | -1,918 | 0.02% | 4,728,005 |
| 2010-05-31 | 2010-05-27 | 23.959 | 193,746 | -2,558 | 0.02% | 4,641,958 |
| 2010-05-28 | 2010-05-26 | 22.958 | 196,304 | +640 | 0.02% | 4,506,765 |
| 2010-05-27 | 2010-05-25 | 22.708 | 195,664 | +639 | 0.02% | 4,443,112 |
| 2010-05-24 | 2010-05-19 | 22.896 | 195,025 | +1,918 | 0.02% | 4,465,202 |
| 2010-05-20 | 2010-05-18 | 23.521 | 193,107 | +3,197 | 0.02% | 4,542,088 |
| 2010-05-19 | 2010-05-17 | 23.365 | 189,910 | +640 | 0.02% | 4,437,191 |
| 2010-05-17 | 2010-05-13 | 24.522 | 189,270 | -12,149 | 0.02% | 4,641,278 |
| 2010-05-14 | 2010-05-12 | 23.701 | 201,419 | +11,509 | 0.02% | 4,773,850 |
| 2010-05-13 | 2010-05-11 | 23.670 | 189,910 | -4,268 | 0.02% | 4,495,089 |
| 2010-05-12 | 2010-05-10 | 23.985 | 194,178 | +1,903 | 0.02% | 4,657,310 |
| 2010-05-11 | 2010-05-07 | 23.134 | 192,275 | -61,553 | 0.02% | 4,448,047 |
| 2010-05-10 | 2010-05-06 | 23.386 | 253,828 | +2,538 | 0.03% | 5,936,001 |
| 2010-05-07 | 2010-05-05 | 24.048 | 251,290 | +11,423 | 0.03% | 6,042,967 |
| 2010-05-06 | 2010-05-04 | 25.214 | 239,867 | +2,538 | 0.03% | 6,047,989 |
| 2010-04-30 | 2010-04-28 | 25.970 | 237,329 | -1,269 | 0.03% | 6,163,516 |
| 2010-04-29 | 2010-04-27 | 26.380 | 238,598 | +2,538 | 0.03% | 6,294,232 |
| 2010-04-28 | 2010-04-26 | 27.136 | 236,060 | +2,538 | 0.03% | 6,405,839 |
| 2010-04-27 | 2010-04-23 | 27.105 | 233,522 | +6,346 | 0.03% | 6,329,607 |
| 2010-04-26 | 2010-04-22 | 27.735 | 227,176 | -6,346 | 0.03% | 6,300,799 |
| 2010-04-23 | 2010-04-21 | 27.578 | 233,522 | +3,173 | 0.03% | 6,440,007 |
| 2010-04-22 | 2010-04-20 | 27.073 | 230,349 | +3,808 | 0.03% | 6,236,343 |
| 2010-04-21 | 2010-04-19 | 26.821 | 226,541 | +1,269 | 0.03% | 6,076,127 |
| 2010-04-20 | 2010-04-16 | 27.830 | 225,272 | +1,903 | 0.03% | 6,269,291 |
| 2010-04-19 | 2010-04-15 | 28.523 | 223,369 | +3,173 | 0.03% | 6,371,211 |
| 2010-04-16 | 2010-04-14 | 28.649 | 220,196 | -3,173 | 0.03% | 6,308,467 |
| 2010-04-15 | 2010-04-13 | 28.397 | 223,369 | -1,903 | 0.03% | 6,343,051 |
| 2010-04-09 | 2010-04-07 | 29.469 | 225,272 | -7,615 | 0.03% | 6,638,490 |
| 2010-04-08 | 2010-04-01 | 28.050 | 232,887 | -60,602 | 0.03% | 6,532,595 |
| 2010-04-07 | 2010-03-31 | 27.641 | 293,489 | -12,691 | 0.03% | 8,112,261 |
| 2010-04-01 | 2010-03-30 | 27.672 | 306,180 | -37,281 | 0.03% | 8,472,700 |
| 2010-03-26 | 2010-03-24 | 26.254 | 343,461 | -6,346 | 0.04% | 9,017,225 |
| 2010-03-24 | 2010-03-22 | 26.033 | 349,807 | -4,442 | 0.04% | 9,106,658 |
| 2010-03-23 | 2010-03-19 | 26.538 | 354,249 | -1,903 | 0.04% | 9,400,939 |
| 2010-03-22 | 2010-03-18 | 26.538 | 356,152 | -5,712 | 0.04% | 9,451,440 |
| 2010-03-19 | 2010-03-17 | 26.790 | 361,864 | -63,215 | 0.04% | 9,694,263 |
| 2010-03-18 | 2010-03-16 | 26.033 | 425,079 | -635 | 0.05% | 11,066,243 |
| 2010-03-17 | 2010-03-15 | 26.065 | 425,714 | -3,173 | 0.05% | 11,096,191 |
| 2010-03-16 | 2010-03-12 | 26.317 | 428,887 | +635 | 0.05% | 11,287,035 |
| 2010-03-11 | 2010-03-09 | 26.443 | 428,252 | -635 | 0.05% | 11,324,313 |
| 2010-03-10 | 2010-03-08 | 26.695 | 428,887 | -4,442 | 0.05% | 11,449,243 |
| 2010-03-08 | 2010-03-04 | 25.561 | 433,329 | +635 | 0.05% | 11,076,157 |
| 2010-03-05 | 2010-03-03 | 26.159 | 432,694 | +50,524 | 0.05% | 11,319,037 |
| 2010-03-04 | 2010-03-02 | 25.907 | 382,170 | +635 | 0.04% | 9,900,996 |
| 2010-03-03 | 2010-03-01 | 26.317 | 381,535 | -10,788 | 0.04% | 10,040,870 |
| 2010-03-02 | 2010-02-26 | 24.867 | 392,323 | +635 | 0.04% | 9,755,988 |
| 2010-02-26 | 2010-02-24 | 25.340 | 391,688 | +7,615 | 0.04% | 9,925,372 |
| 2010-02-25 | 2010-02-23 | 25.624 | 384,073 | -635 | 0.04% | 9,841,353 |
| 2010-02-24 | 2010-02-22 | 25.245 | 384,708 | +1,904 | 0.04% | 9,712,124 |
| 2010-02-23 | 2010-02-19 | 24.363 | 382,804 | -9,519 | 0.04% | 9,326,237 |
| 2010-02-19 | 2010-02-17 | 25.561 | 392,323 | +1,269 | 0.04% | 10,028,018 |
| 2010-02-12 | 2010-02-10 | 24.331 | 391,054 | -5,711 | 0.04% | 9,514,907 |
| 2010-02-11 | 2010-02-09 | 23.701 | 396,765 | -6,346 | 0.05% | 9,403,763 |
| 2010-02-10 | 2010-02-08 | 22.882 | 403,111 | -1,903 | 0.05% | 9,223,840 |
| 2010-02-09 | 2010-02-05 | 23.291 | 405,014 | +5,711 | 0.05% | 9,433,329 |
| 2010-02-05 | 2010-02-03 | 25.624 | 399,303 | -5,077 | 0.05% | 10,231,601 |
| 2010-02-03 | 2010-02-01 | 24.521 | 404,380 | -1,269 | 0.05% | 9,915,617 |
| 2010-02-02 | 2010-01-29 | 24.710 | 405,649 | +5,077 | 0.05% | 10,023,444 |
| 2010-02-01 | 2010-01-28 | 25.403 | 400,572 | -5,077 | 0.05% | 10,175,743 |
| 2010-01-29 | 2010-01-27 | 24.584 | 405,649 | +90,902 | 0.05% | 9,972,304 |
| 2010-01-28 | 2010-01-26 | 25.025 | 314,747 | -1,269 | 0.04% | 7,876,488 |
| 2010-01-26 | 2010-01-22 | 26.758 | 316,016 | +635 | 0.04% | 8,456,044 |
| 2010-01-25 | 2010-01-21 | 27.136 | 315,381 | +634 | 0.04% | 8,558,333 |
| 2010-01-22 | 2010-01-20 | 28.050 | 314,747 | +4,442 | 0.04% | 8,828,809 |
| 2010-01-21 | 2010-01-19 | 28.712 | 310,305 | -6,345 | 0.04% | 8,909,589 |
| 2010-01-15 | 2010-01-13 | 29.122 | 316,650 | +1,269 | 0.04% | 9,221,508 |
| 2010-01-07 | 2010-01-05 | 31.202 | 315,381 | +1,903 | 0.04% | 9,840,592 |
| 2010-01-06 | 2010-01-04 | 29.028 | 313,478 | -1,269 | 0.04% | 9,099,493 |
| 2009-12-29 | 2009-12-24 | 28.649 | 314,747 | +8,250 | 0.04% | 9,017,289 |
| 2009-12-18 | 2009-12-16 | 29.280 | 306,497 | +6,345 | 0.03% | 8,974,132 |
| 2009-12-15 | 2009-12-11 | 30.320 | 300,152 | +12,692 | 0.03% | 9,100,533 |
| 2009-12-14 | 2009-12-10 | 29.973 | 287,460 | -12,692 | 0.03% | 8,616,054 |
| 2009-12-11 | 2009-12-09 | 29.942 | 300,152 | +19,038 | 0.03% | 8,987,012 |
| 2009-12-10 | 2009-12-08 | 31.108 | 281,114 | +1,269 | 0.03% | 8,744,805 |
| 2009-12-09 | 2009-12-07 | 31.234 | 279,845 | -4,442 | 0.03% | 8,740,609 |
| 2009-12-04 | 2009-12-02 | 31.675 | 284,287 | +634 | 0.03% | 9,004,789 |
| 2009-12-03 | 2009-12-01 | 31.675 | 283,653 | -634 | 0.03% | 8,984,707 |
| 2009-12-01 | 2009-11-27 | 29.595 | 284,287 | +45,054 | 0.03% | 8,413,430 |
| 2009-11-27 | 2009-11-25 | 32.542 | 239,233 | -3,173 | 0.03% | 7,785,054 |
| 2009-11-26 | 2009-11-24 | 31.675 | 242,406 | -9,518 | 0.03% | 7,678,209 |
| 2009-11-25 | 2009-11-23 | 31.990 | 251,924 | +16,499 | 0.03% | 8,059,091 |
| 2009-11-24 | 2009-11-20 | 30.919 | 235,425 | -31,729 | 0.03% | 7,279,006 |
| 2009-11-23 | 2009-11-19 | 31.423 | 267,154 | -6,346 | 0.03% | 8,394,742 |
| 2009-11-20 | 2009-11-18 | 30.856 | 273,500 | +41,247 | 0.03% | 8,438,991 |
| 2009-11-19 | 2009-11-17 | 31.911 | 232,253 | -17,133 | 0.03% | 7,411,513 |
| 2009-11-18 | 2009-11-16 | 32.227 | 249,386 | -1,904 | 0.03% | 8,036,850 |
| 2009-11-17 | 2009-11-13 | 28.838 | 251,290 | -6,345 | 0.03% | 7,246,809 |
| 2009-11-13 | 2009-11-11 | 29.374 | 257,635 | +6,345 | 0.03% | 7,567,828 |
| 2009-11-12 | 2009-11-10 | 29.028 | 251,290 | +3,173 | 0.03% | 7,294,329 |
| 2009-11-11 | 2009-11-09 | 29.437 | 248,117 | -634 | 0.03% | 7,303,884 |
| 2009-11-10 | 2009-11-06 | 28.775 | 248,751 | -8,884 | 0.03% | 7,157,908 |
| 2009-11-09 | 2009-11-05 | 28.366 | 257,635 | +6,345 | 0.03% | 7,307,989 |
| 2009-11-06 | 2009-11-04 | 28.649 | 251,290 | +9,519 | 0.03% | 7,199,289 |
| 2009-11-05 | 2009-11-03 | 27.956 | 241,771 | +3,173 | 0.03% | 6,758,936 |
| 2009-11-03 | 2009-10-30 | 28.492 | 238,598 | -635 | 0.03% | 6,798,071 |
| 2009-11-02 | 2009-10-29 | 27.987 | 239,233 | -8,249 | 0.03% | 6,695,524 |
| 2009-10-30 | 2009-10-28 | 28.681 | 247,482 | +634 | 0.03% | 7,097,992 |
| 2009-10-27 | 2009-10-22 | 29.626 | 246,848 | +22,210 | 0.03% | 7,313,209 |
| 2009-10-21 | 2009-10-19 | 29.942 | 224,638 | -634 | 0.03% | 6,726,007 |
| 2009-10-20 | 2009-10-16 | 29.217 | 225,272 | -635 | 0.03% | 6,581,690 |
| 2009-10-19 | 2009-10-15 | 29.469 | 225,907 | -6,346 | 0.03% | 6,657,203 |
| 2009-10-14 | 2009-10-12 | 28.208 | 232,253 | -1,269 | 0.03% | 6,551,411 |
| 2009-10-13 | 2009-10-09 | 28.712 | 233,522 | +635 | 0.03% | 6,704,967 |
| 2009-10-09 | 2009-10-07 | 28.492 | 232,887 | +14,595 | 0.03% | 6,635,355 |
| 2009-10-02 | 2009-09-29 | 27.357 | 218,292 | -10,153 | 0.02% | 5,971,838 |
| 2009-09-30 | 2009-09-28 | 26.884 | 228,445 | +6,346 | 0.03% | 6,141,595 |
| 2009-09-28 | 2009-09-24 | 27.735 | 222,099 | -29,191 | 0.03% | 6,159,987 |
| 2009-09-25 | 2009-09-23 | 28.775 | 251,290 | -28,555 | 0.03% | 7,230,969 |
| 2009-09-24 | 2009-09-22 | 29.122 | 279,845 | -3,173 | 0.03% | 8,149,670 |
| 2009-09-22 | 2009-09-18 | 29.469 | 283,018 | +7,615 | 0.03% | 8,340,194 |
| 2009-09-21 | 2009-09-17 | 30.131 | 275,403 | +25,382 | 0.03% | 8,298,069 |
| 2009-09-18 | 2009-09-16 | 29.626 | 250,021 | +10,788 | 0.03% | 7,407,213 |
| 2009-09-17 | 2009-09-15 | 28.649 | 239,233 | -44,420 | 0.03% | 6,853,864 |
| 2009-09-16 | 2009-09-14 | 28.114 | 283,653 | +10,153 | 0.03% | 7,974,487 |
| 2009-09-15 | 2009-09-11 | 29.122 | 273,500 | -12,056 | 0.03% | 7,964,890 |
| 2009-09-14 | 2009-09-10 | 28.870 | 285,556 | +8,884 | 0.03% | 8,243,986 |
| 2009-09-11 | 2009-09-09 | 29.532 | 276,672 | -27,287 | 0.03% | 8,170,625 |
| 2009-09-10 | 2009-09-08 | 28.996 | 303,959 | -60,919 | 0.03% | 8,813,600 |
| 2009-09-09 | 2009-09-07 | 27.893 | 364,878 | +635 | 0.04% | 10,177,508 |
| 2009-09-07 | 2009-09-03 | 27.168 | 364,243 | +28,555 | 0.04% | 9,895,756 |
| 2009-09-04 | 2009-09-02 | 25.655 | 335,688 | +21,576 | 0.04% | 8,612,133 |
| 2009-09-03 | 2009-09-01 | 25.844 | 314,112 | +15,864 | 0.04% | 8,117,997 |
| 2009-09-02 | 2009-08-31 | 25.498 | 298,248 | -634 | 0.03% | 7,604,603 |
| 2009-09-01 | 2009-08-28 | 26.569 | 298,882 | -8,250 | 0.03% | 7,941,048 |
| 2009-08-28 | 2009-08-26 | 27.578 | 307,132 | +1,269 | 0.03% | 8,470,004 |
| 2009-08-27 | 2009-08-25 | 27.672 | 305,863 | +9,519 | 0.03% | 8,463,928 |
| 2009-08-26 | 2009-08-24 | 27.483 | 296,344 | +2,538 | 0.03% | 8,144,475 |
| 2009-08-25 | 2009-08-21 | 26.128 | 293,806 | +9,519 | 0.03% | 7,676,543 |
| 2009-08-24 | 2009-08-20 | 26.159 | 284,287 | -12,057 | 0.03% | 7,436,791 |
| 2009-08-21 | 2009-08-19 | 25.182 | 296,344 | +634 | 0.03% | 7,462,656 |
| 2009-08-20 | 2009-08-18 | 26.191 | 295,710 | +2,539 | 0.03% | 7,744,931 |
| 2009-08-19 | 2009-08-17 | 25.592 | 293,171 | +1,269 | 0.03% | 7,502,872 |
| 2009-08-17 | 2009-08-13 | 28.050 | 291,902 | +634 | 0.03% | 8,187,995 |
| 2009-08-14 | 2009-08-12 | 27.010 | 291,268 | +635 | 0.03% | 7,867,271 |
| 2009-08-13 | 2009-08-11 | 28.114 | 290,633 | -10,153 | 0.03% | 8,170,719 |
| 2009-08-11 | 2009-08-07 | 26.727 | 300,786 | +8,249 | 0.03% | 8,039,036 |
| 2009-08-10 | 2009-08-06 | 28.303 | 292,537 | +635 | 0.03% | 8,279,567 |
| 2009-08-07 | 2009-08-05 | 28.586 | 291,902 | +24,748 | 0.03% | 8,344,395 |
| 2009-08-06 | 2009-08-04 | 29.406 | 267,154 | +19,672 | 0.03% | 7,855,862 |
| 2009-08-05 | 2009-08-03 | 29.847 | 247,482 | -6,346 | 0.03% | 7,386,592 |
| 2009-08-04 | 2009-07-31 | 28.177 | 253,828 | +19,037 | 0.03% | 7,152,001 |
| 2009-08-03 | 2009-07-30 | 26.191 | 234,791 | -2,538 | 0.03% | 6,149,403 |
| 2009-07-31 | 2009-07-29 | 25.718 | 237,329 | -6,346 | 0.03% | 6,103,676 |
| 2009-07-30 | 2009-07-28 | 28.114 | 243,675 | +2,538 | 0.03% | 6,850,564 |
| 2009-07-29 | 2009-07-27 | 26.664 | 241,137 | -5,076 | 0.03% | 6,429,611 |
| 2009-07-28 | 2009-07-24 | 25.561 | 246,213 | -19,037 | 0.03% | 6,293,356 |
| 2009-07-27 | 2009-07-23 | 24.016 | 265,250 | +25,383 | 0.03% | 6,370,314 |
| 2009-07-24 | 2009-07-22 | 23.417 | 239,867 | -36,805 | 0.03% | 5,617,070 |
| 2009-07-23 | 2009-07-21 | 24.016 | 276,672 | -32,998 | 0.03% | 6,644,628 |
| 2009-07-22 | 2009-07-20 | 23.449 | 309,670 | -9,519 | 0.04% | 7,261,437 |
| 2009-07-21 | 2009-07-17 | 21.684 | 319,189 | +1,269 | 0.04% | 6,921,287 |
| 2009-07-17 | 2009-07-15 | 20.959 | 317,920 | -5,711 | 0.04% | 6,663,310 |
| 2009-07-14 | 2009-07-10 | 19.257 | 323,631 | +2,539 | 0.04% | 6,232,206 |
| 2009-07-10 | 2009-07-08 | 19.383 | 321,092 | -9,519 | 0.04% | 6,223,792 |
| 2009-07-09 | 2009-07-07 | 19.761 | 330,611 | -7,615 | 0.04% | 6,533,341 |
| 2009-07-07 | 2009-07-03 | 20.297 | 338,226 | +8,884 | 0.04% | 6,865,044 |
| 2009-07-03 | 2009-06-30 | 20.014 | 329,342 | -634 | 0.04% | 6,591,304 |
| 2009-07-02 | 2009-06-29 | 20.738 | 329,976 | -1,270 | 0.04% | 6,843,192 |
| 2009-06-29 | 2009-06-25 | 20.171 | 331,246 | -3,807 | 0.04% | 6,681,610 |
| 2009-06-26 | 2009-06-24 | 19.635 | 335,053 | +34,267 | 0.04% | 6,578,881 |
| 2009-06-25 | 2009-06-23 | 18.343 | 300,786 | -635 | 0.03% | 5,517,357 |
| 2009-06-24 | 2009-06-22 | 19.509 | 301,421 | +7,615 | 0.03% | 5,880,505 |
| 2009-06-22 | 2009-06-18 | 19.887 | 293,806 | +15,230 | 0.03% | 5,843,062 |
| 2009-06-19 | 2009-06-17 | 20.234 | 278,576 | -3,173 | 0.03% | 5,636,756 |
| 2009-06-18 | 2009-06-16 | 20.770 | 281,749 | -27,287 | 0.03% | 5,851,919 |
| 2009-06-17 | 2009-06-15 | 21.652 | 309,036 | -5,076 | 0.04% | 6,691,389 |
| 2009-06-16 | 2009-06-12 | 22.661 | 314,112 | +5,076 | 0.04% | 7,118,097 |
| 2009-06-11 | 2009-06-09 | 21.274 | 309,036 | +6,346 | 0.04% | 6,574,509 |
| 2009-06-10 | 2009-06-08 | 21.873 | 302,690 | -2,538 | 0.03% | 6,620,763 |
| 2009-06-08 | 2009-06-04 | 22.125 | 305,228 | +6,346 | 0.03% | 6,753,237 |
| 2009-06-05 | 2009-06-03 | 22.661 | 298,882 | +8,249 | 0.03% | 6,772,970 |
| 2009-06-04 | 2009-06-02 | 22.440 | 290,633 | +2,538 | 0.03% | 6,521,919 |
| 2009-06-03 | 2009-06-01 | 21.968 | 288,095 | -634 | 0.03% | 6,328,765 |
| 2009-05-29 | 2009-05-26 | 18.406 | 288,729 | -12,692 | 0.03% | 5,314,394 |
| 2009-05-27 | 2009-05-25 | 18.690 | 301,421 | -6,345 | 0.03% | 5,633,505 |
| 2009-05-26 | 2009-05-22 | 17.744 | 307,766 | -3,173 | 0.03% | 5,461,092 |
| 2009-05-22 | 2009-05-20 | 18.550 | 310,939 | +30,745 | 0.04% | 5,767,919 |
| 2009-05-21 | 2009-05-19 | 19.154 | 280,194 | +630 | 0.03% | 5,366,699 |
| 2009-05-20 | 2009-05-18 | 17.756 | 279,564 | +15,741 | 0.03% | 4,963,913 |
| 2009-05-19 | 2009-05-15 | 17.438 | 263,823 | -5,037 | 0.03% | 4,600,617 |
| 2009-05-15 | 2009-05-13 | 17.978 | 268,860 | -8,186 | 0.03% | 4,833,633 |
| 2009-05-14 | 2009-05-12 | 17.216 | 277,046 | -24,556 | 0.03% | 4,769,603 |
| 2009-05-13 | 2009-05-11 | 17.502 | 301,602 | +5,037 | 0.03% | 5,278,577 |
| 2009-05-12 | 2009-05-08 | 18.264 | 296,565 | -5,037 | 0.03% | 5,416,501 |
| 2009-05-11 | 2009-05-07 | 17.311 | 301,602 | +2,518 | 0.03% | 5,221,097 |
| 2009-05-08 | 2009-05-06 | 16.549 | 299,084 | -2,518 | 0.03% | 4,949,507 |
| 2009-05-07 | 2009-05-05 | 16.358 | 301,602 | -17,630 | 0.03% | 4,933,698 |
| 2009-05-06 | 2009-05-04 | 16.136 | 319,232 | +6,296 | 0.04% | 5,151,115 |
| 2009-05-05 | 2009-04-30 | 14.643 | 312,936 | +9,445 | 0.04% | 4,582,342 |
| 2009-04-29 | 2009-04-27 | 13.341 | 303,491 | +1,259 | 0.03% | 4,048,799 |
| 2009-04-27 | 2009-04-23 | 14.040 | 302,232 | -30,223 | 0.03% | 4,243,203 |
| 2009-04-24 | 2009-04-22 | 13.674 | 332,455 | -47,224 | 0.04% | 4,546,080 |
| 2009-04-23 | 2009-04-21 | 14.738 | 379,679 | -40,297 | 0.04% | 5,595,844 |
| 2009-04-22 | 2009-04-20 | 15.691 | 419,976 | -283,972 | 0.05% | 6,589,956 |
| 2009-04-21 | 2009-04-17 | 15.437 | 703,948 | -37,779 | 0.08% | 10,866,956 |
| 2009-04-20 | 2009-04-16 | 16.231 | 741,727 | -32,112 | 0.08% | 12,039,157 |
| 2009-04-17 | 2009-04-15 | 16.485 | 773,839 | +77,447 | 0.09% | 12,757,014 |
| 2009-04-16 | 2009-04-14 | 15.739 | 696,392 | +61,705 | 0.08% | 10,960,453 |
| 2009-04-15 | 2009-04-09 | 14.135 | 634,687 | +57,928 | 0.07% | 8,971,203 |
| 2009-04-14 | 2009-04-08 | 13.627 | 576,759 | +8,185 | 0.07% | 7,859,280 |
| 2009-04-09 | 2009-04-07 | 14.357 | 568,574 | +32,113 | 0.07% | 8,163,126 |
| 2009-04-08 | 2009-04-06 | 14.627 | 536,461 | +28,334 | 0.06% | 7,846,913 |
| 2009-04-07 | 2009-04-03 | 13.881 | 508,127 | +63,594 | 0.06% | 7,053,177 |
| 2009-04-06 | 2009-04-02 | 13.944 | 444,533 | +31,483 | 0.05% | 6,198,685 |
| 2009-04-03 | 2009-04-01 | 13.023 | 413,050 | +20,149 | 0.05% | 5,379,198 |
| 2009-04-02 | 2009-03-31 | 12.833 | 392,901 | +10,074 | 0.04% | 5,041,916 |
| 2009-04-01 | 2009-03-30 | 12.769 | 382,827 | +16,371 | 0.04% | 4,888,321 |
| 2009-03-31 | 2009-03-27 | 14.405 | 366,456 | -2,519 | 0.04% | 5,278,739 |
| 2009-03-30 | 2009-03-26 | 14.151 | 368,975 | +2,519 | 0.04% | 5,221,265 |
| 2009-03-27 | 2009-03-25 | 13.436 | 366,456 | -6,297 | 0.04% | 4,923,719 |
| 2009-03-26 | 2009-03-24 | 13.436 | 372,753 | +139,153 | 0.04% | 5,008,326 |
| 2009-03-24 | 2009-03-20 | 12.451 | 233,600 | -40,298 | 0.03% | 2,908,640 |
| 2009-03-23 | 2009-03-19 | 12.197 | 273,898 | +62,336 | 0.03% | 3,340,805 |
| 2009-03-20 | 2009-03-18 | 11.340 | 211,562 | -7,556 | 0.02% | 2,399,037 |
| 2009-03-19 | 2009-03-17 | 11.149 | 219,118 | -275,157 | 0.03% | 2,442,959 |
| 2009-03-18 | 2009-03-16 | 11.197 | 494,275 | -1,259 | 0.06% | 5,534,251 |
| 2009-03-17 | 2009-03-13 | 10.101 | 495,534 | -630 | 0.06% | 5,005,318 |
| 2009-03-13 | 2009-03-11 | 9.640 | 496,164 | +5,667 | 0.06% | 4,783,161 |
| 2009-03-11 | 2009-03-09 | 9.148 | 490,497 | -10,074 | 0.06% | 4,487,040 |
| 2009-03-06 | 2009-03-04 | 9.688 | 500,571 | +3,777 | 0.06% | 4,849,496 |
| 2009-03-05 | 2009-03-03 | 8.910 | 496,794 | +37,779 | 0.06% | 4,426,294 |
| 2009-03-04 | 2009-03-02 | 8.529 | 459,015 | -7,555 | 0.05% | 3,914,734 |
| 2009-03-03 | 2009-02-27 | 9.053 | 466,570 | +8,815 | 0.05% | 4,223,697 |
| 2009-03-02 | 2009-02-26 | 9.180 | 457,755 | +4,407 | 0.05% | 4,202,058 |
| 2009-02-27 | 2009-02-25 | 9.545 | 453,348 | +5,667 | 0.05% | 4,327,203 |
| 2009-02-26 | 2009-02-24 | 9.291 | 447,681 | -12,593 | 0.05% | 4,159,351 |
| 2009-02-23 | 2009-02-19 | 9.799 | 460,274 | -39,038 | 0.05% | 4,510,271 |
| 2009-02-20 | 2009-02-18 | 9.879 | 499,312 | +37,779 | 0.06% | 4,932,459 |
| 2009-02-19 | 2009-02-17 | 9.879 | 461,533 | +1,259 | 0.05% | 4,559,259 |
| 2009-02-18 | 2009-02-16 | 10.688 | 460,274 | +12,593 | 0.05% | 4,919,632 |
| 2009-02-12 | 2009-02-10 | 10.974 | 447,681 | +164,968 | 0.05% | 4,913,012 |
| 2009-02-11 | 2009-02-09 | 10.895 | 282,713 | +14,482 | 0.03% | 3,080,144 |
| 2009-02-09 | 2009-02-05 | 9.688 | 268,231 | -154,264 | 0.03% | 2,598,603 |
| 2009-02-06 | 2009-02-04 | 9.275 | 422,495 | -13,223 | 0.05% | 3,918,641 |
| 2009-02-04 | 2009-02-02 | 8.290 | 435,718 | +1,260 | 0.05% | 3,612,244 |
| 2009-01-30 | 2009-01-23 | 7.814 | 434,458 | +11,963 | 0.05% | 3,394,798 |
| 2009-01-23 | 2009-01-21 | 8.259 | 422,495 | +1,259 | 0.05% | 3,489,201 |
| 2009-01-21 | 2009-01-19 | 9.227 | 421,236 | +18,890 | 0.05% | 3,886,894 |
| 2009-01-19 | 2009-01-15 | 9.132 | 402,346 | +19,519 | 0.05% | 3,674,249 |
| 2009-01-16 | 2009-01-14 | 9.370 | 382,827 | +125,930 | 0.04% | 3,587,200 |
| 2009-01-14 | 2009-01-12 | 9.640 | 256,897 | -1,259 | 0.03% | 2,476,560 |
| 2009-01-13 | 2009-01-09 | 10.371 | 258,156 | -214,081 | 0.03% | 2,677,297 |
| 2009-01-12 | 2009-01-08 | 10.180 | 472,237 | +39,668 | 0.05% | 4,807,498 |
| 2009-01-09 | 2009-01-07 | 11.626 | 432,569 | +4,407 | 0.05% | 5,028,837 |
| 2009-01-08 | 2009-01-06 | 11.244 | 428,162 | +107,041 | 0.05% | 4,814,403 |
| 2009-01-07 | 2009-01-05 | 10.831 | 321,121 | +48,483 | 0.04% | 3,478,197 |
| 2009-01-05 | 2008-12-31 | 9.021 | 272,638 | +69,261 | 0.03% | 2,459,438 |
| 2009-01-02 | 2008-12-29 | 9.132 | 203,377 | +630 | 0.02% | 1,857,252 |
| 2008-12-30 | 2008-12-24 | 8.846 | 202,747 | -6,926 | 0.02% | 1,793,539 |
| 2008-12-23 | 2008-12-19 | 9.974 | 209,673 | +7,555 | 0.02% | 2,091,237 |
| 2008-12-16 | 2008-12-12 | 8.576 | 202,118 | +5,667 | 0.02% | 1,733,404 |
| 2008-12-12 | 2008-12-10 | 10.006 | 196,451 | -9,444 | 0.02% | 1,965,603 |
| 2008-12-10 | 2008-12-08 | 8.370 | 205,895 | +3,148 | 0.02% | 1,723,287 |
| 2008-12-09 | 2008-12-05 | 7.353 | 202,747 | +6,296 | 0.02% | 1,490,859 |
| 2008-12-05 | 2008-12-03 | 7.544 | 196,451 | +9,445 | 0.02% | 1,482,002 |
| 2008-12-03 | 2008-12-01 | 7.544 | 187,006 | -1,259 | 0.02% | 1,410,751 |
| 2008-12-02 | 2008-11-28 | 6.972 | 188,265 | -1,260 | 0.02% | 1,312,608 |
| 2008-12-01 | 2008-11-27 | 6.766 | 189,525 | +3,149 | 0.02% | 1,282,263 |
| 2008-11-28 | 2008-11-26 | 6.575 | 186,376 | +629 | 0.02% | 1,225,438 |
| 2008-11-27 | 2008-11-25 | 6.273 | 185,747 | -1,259 | 0.02% | 1,165,252 |
| 2008-11-26 | 2008-11-24 | 6.130 | 187,006 | +1,259 | 0.02% | 1,146,420 |
| 2008-11-25 | 2008-11-21 | 6.115 | 185,747 | +2,519 | 0.02% | 1,135,752 |
| 2008-11-24 | 2008-11-20 | 6.003 | 183,228 | +1,259 | 0.02% | 1,099,980 |
| 2008-11-21 | 2008-11-19 | 6.353 | 181,969 | +7,556 | 0.02% | 1,156,002 |
| 2008-11-17 | 2008-11-13 | 7.083 | 174,413 | +3,148 | 0.02% | 1,235,420 |
| 2008-11-13 | 2008-11-11 | 7.464 | 171,265 | +3,149 | 0.02% | 1,278,402 |
| 2008-11-06 | 2008-11-04 | 5.908 | 168,116 | -11,334 | 0.02% | 993,237 |
| 2008-11-05 | 2008-11-03 | 6.067 | 179,450 | +3,778 | 0.02% | 1,088,699 |
| 2008-11-04 | 2008-10-31 | 5.781 | 175,672 | -6,297 | 0.02% | 1,015,559 |
| 2008-10-30 | 2008-10-28 | 4.860 | 181,969 | +5,667 | 0.02% | 884,341 |
| 2008-10-29 | 2008-10-27 | 4.526 | 176,302 | +1,259 | 0.02% | 798,001 |
| 2008-10-28 | 2008-10-24 | 5.400 | 175,043 | +5,038 | 0.02% | 945,202 |
| 2008-10-27 | 2008-10-23 | 6.083 | 170,005 | -3,149 | 0.02% | 1,034,098 |
| 2008-10-24 | 2008-10-22 | 6.607 | 173,154 | -3,778 | 0.02% | 1,144,002 |
| 2008-10-20 | 2008-10-16 | 7.782 | 176,932 | +7,556 | 0.02% | 1,376,904 |
| 2008-10-14 | 2008-10-10 | 8.338 | 169,376 | +3,778 | 0.02% | 1,412,252 |
| 2008-10-10 | 2008-10-08 | 9.481 | 165,598 | +18,260 | 0.02% | 1,570,112 |
| 2008-09-24 | 2008-09-22 | 15.914 | 147,338 | +1,889 | 0.02% | 2,344,680 |
| 2008-09-23 | 2008-09-19 | 14.294 | 145,449 | -5,667 | 0.02% | 2,078,999 |
| 2008-09-17 | 2008-09-12 | 14.135 | 151,116 | +2,519 | 0.02% | 2,136,001 |
| 2008-09-16 | 2008-09-11 | 13.706 | 148,597 | -1,889 | 0.02% | 2,036,676 |
| 2008-09-12 | 2008-09-10 | 14.834 | 150,486 | +3,778 | 0.02% | 2,232,256 |
| 2008-08-28 | 2008-08-26 | 18.328 | 146,708 | -1,889 | 0.02% | 2,688,814 |
| 2008-08-26 | 2008-08-21 | 17.756 | 148,597 | -1,260 | 0.02% | 2,638,475 |
| 2008-08-25 | 2008-08-20 | 17.470 | 149,857 | +12,593 | 0.02% | 2,618,007 |
| 2008-08-11 | 2008-08-07 | 19.090 | 137,264 | +1,260 | 0.02% | 2,620,367 |
| 2008-08-05 | 2008-08-01 | 22.393 | 136,004 | -630 | 0.02% | 3,045,593 |
| 2008-06-24 | 2008-06-20 | 25.252 | 136,634 | +630 | 0.02% | 3,450,301 |
| 2008-06-20 | 2008-06-18 | 26.205 | 136,004 | -3,778 | 0.02% | 3,563,992 |
| 2008-06-16 | 2008-06-12 | 25.697 | 139,782 | -1,260 | 0.02% | 3,591,955 |
| 2008-06-12 | 2008-06-10 | 26.682 | 141,042 | -11,963 | 0.02% | 3,763,213 |
| 2008-06-04 | 2008-06-02 | 29.508 | 153,005 | -3,148 | 0.02% | 4,514,944 |
| 2008-05-21 | 2008-05-19 | 30.080 | 156,153 | -1,889 | 0.02% | 4,697,117 |
| 2008-05-20 | 2008-05-16 | 28.968 | 158,042 | -9,445 | 0.02% | 4,578,239 |
| 2008-05-15 | 2008-05-13 | 28.714 | 167,487 | -629 | 0.02% | 4,809,286 |
| 2008-05-14 | 2008-05-09 | 27.793 | 168,116 | -1,260 | 0.02% | 4,672,488 |
| 2008-05-09 | 2008-05-07 | 28.873 | 169,376 | +1,889 | 0.02% | 4,890,428 |
| 2008-05-08 | 2008-05-06 | 29.953 | 167,487 | +630 | 0.02% | 5,016,766 |
| 2008-05-06 | 2008-05-02 | 30.176 | 166,857 | +630 | 0.02% | 5,034,996 |
| 2008-05-02 | 2008-04-29 | 30.045 | 166,227 | +2,965 | 0.02% | 4,994,217 |
| 2008-04-30 | 2008-04-28 | 29.948 | 163,262 | +11,750 | 0.02% | 4,889,294 |
| 2008-04-28 | 2008-04-24 | 31.371 | 151,512 | -3,092 | 0.02% | 4,753,011 |
| 2008-04-25 | 2008-04-23 | 31.209 | 154,604 | -10,513 | 0.02% | 4,825,009 |
| 2008-04-23 | 2008-04-21 | 28.039 | 165,117 | -22,263 | 0.02% | 4,629,787 |
| 2008-04-22 | 2008-04-18 | 27.231 | 187,380 | -11,750 | 0.02% | 5,102,528 |
| 2008-04-15 | 2008-04-11 | 27.942 | 199,130 | -31,539 | 0.02% | 5,564,172 |
| 2008-04-11 | 2008-04-09 | 26.034 | 230,669 | +619 | 0.03% | 6,005,307 |
| 2008-03-27 | 2008-03-25 | 23.609 | 230,050 | -2,474 | 0.03% | 5,431,192 |
| 2008-03-26 | 2008-03-20 | 22.477 | 232,524 | +12,987 | 0.03% | 5,226,400 |
| 2008-03-25 | 2008-03-19 | 24.385 | 219,537 | -6,184 | 0.03% | 5,353,393 |
| 2008-03-20 | 2008-03-18 | 23.156 | 225,721 | -17,316 | 0.03% | 5,226,790 |
| 2008-03-19 | 2008-03-17 | 23.253 | 243,037 | -618 | 0.03% | 5,651,339 |
| 2008-03-18 | 2008-03-14 | 25.032 | 243,655 | +618 | 0.03% | 6,099,109 |
| 2008-03-17 | 2008-03-13 | 25.517 | 243,037 | +1,237 | 0.03% | 6,201,539 |
| 2008-03-14 | 2008-03-12 | 26.843 | 241,800 | +18,552 | 0.03% | 6,490,595 |
| 2008-03-11 | 2008-03-07 | 27.748 | 223,248 | -4,947 | 0.03% | 6,194,767 |
| 2008-03-10 | 2008-03-06 | 28.039 | 228,195 | -618 | 0.03% | 6,398,458 |
| 2008-03-07 | 2008-03-05 | 27.651 | 228,813 | +1,855 | 0.03% | 6,326,986 |
| 2008-03-06 | 2008-03-04 | 28.363 | 226,958 | +1,855 | 0.03% | 6,437,173 |
| 2008-03-05 | 2008-03-03 | 29.268 | 225,103 | +1,237 | 0.03% | 6,588,400 |
| 2008-03-04 | 2008-02-29 | 30.206 | 223,866 | +618 | 0.03% | 6,762,155 |
| 2008-03-03 | 2008-02-28 | 30.691 | 223,248 | -1,237 | 0.03% | 6,851,787 |
| 2008-02-29 | 2008-02-27 | 30.012 | 224,485 | +4,948 | 0.03% | 6,737,292 |
| 2008-02-28 | 2008-02-26 | 28.848 | 219,537 | +1,855 | 0.03% | 6,333,192 |
| 2008-02-27 | 2008-02-25 | 29.915 | 217,682 | +16,079 | 0.03% | 6,511,999 |
| 2008-02-26 | 2008-02-22 | 30.562 | 201,603 | -10,513 | 0.02% | 6,161,393 |
| 2008-02-25 | 2008-02-21 | 29.527 | 212,116 | +2,473 | 0.02% | 6,263,171 |
| 2008-02-21 | 2008-02-19 | 27.263 | 209,643 | -1,236 | 0.02% | 5,715,550 |
| 2008-02-20 | 2008-02-18 | 26.584 | 210,879 | +618 | 0.02% | 5,606,028 |
| 2008-02-15 | 2008-02-13 | 24.159 | 210,261 | -3,092 | 0.02% | 5,079,599 |
| 2008-02-14 | 2008-02-12 | 23.932 | 213,353 | -1,237 | 0.02% | 5,105,997 |
| 2008-02-12 | 2008-02-06 | 23.382 | 214,590 | +4,329 | 0.03% | 5,017,621 |
| 2008-02-11 | 2008-02-04 | 25.743 | 210,261 | -618 | 0.02% | 5,412,799 |
| 2008-02-04 | 2008-01-31 | 22.186 | 210,879 | -619 | 0.02% | 4,678,510 |
| 2008-01-31 | 2008-01-29 | 24.741 | 211,498 | -9,276 | 0.02% | 5,232,603 |
| 2008-01-29 | 2008-01-25 | 26.293 | 220,774 | +5,566 | 0.03% | 5,804,817 |
| 2008-01-28 | 2008-01-24 | 24.450 | 215,208 | -619 | 0.03% | 5,261,751 |
| 2008-01-25 | 2008-01-23 | 26.843 | 215,827 | +9,276 | 0.03% | 5,793,406 |
| 2008-01-17 | 2008-01-15 | 33.149 | 206,551 | -11,749 | 0.02% | 6,847,015 |
| 2008-01-16 | 2008-01-14 | 32.422 | 218,300 | +11,749 | 0.03% | 7,077,636 |
| 2008-01-15 | 2008-01-11 | 32.988 | 206,551 | +619 | 0.02% | 6,813,615 |
| 2008-01-11 | 2008-01-09 | 33.230 | 205,932 | -1,237 | 0.02% | 6,843,145 |
| 2008-01-10 | 2008-01-08 | 30.530 | 207,169 | -3,092 | 0.02% | 6,324,801 |
| 2008-01-08 | 2008-01-04 | 32.502 | 210,261 | +24,737 | 0.02% | 6,833,999 |
| 2008-01-04 | 2008-01-02 | 30.691 | 185,524 | +618 | 0.02% | 5,693,986 |
| 2008-01-02 | 2007-12-27 | 31.468 | 184,906 | +1,237 | 0.02% | 5,818,539 |
| 2007-12-28 | 2007-12-24 | 31.791 | 183,669 | +1,855 | 0.02% | 5,839,013 |
| 2007-12-21 | 2007-12-19 | 28.880 | 181,814 | -18,552 | 0.02% | 5,250,841 |
| 2007-12-20 | 2007-12-18 | 29.074 | 200,366 | +1,236 | 0.02% | 5,825,508 |
| 2007-12-19 | 2007-12-17 | 29.301 | 199,130 | -6,184 | 0.02% | 5,834,652 |
| 2007-12-17 | 2007-12-13 | 31.726 | 205,314 | +1,237 | 0.02% | 6,513,849 |
| 2007-12-14 | 2007-12-12 | 33.554 | 204,077 | +43,908 | 0.02% | 6,847,503 |
| 2007-12-13 | 2007-12-11 | 35.171 | 160,169 | -3,093 | 0.02% | 5,633,234 |
| 2007-12-11 | 2007-12-07 | 33.877 | 163,262 | +619 | 0.02% | 5,530,816 |
| 2007-12-10 | 2007-12-06 | 35.009 | 162,643 | +4,329 | 0.02% | 5,693,946 |
| 2007-11-28 | 2007-11-26 | 31.726 | 158,314 | +1,237 | 0.02% | 5,022,714 |
| 2007-11-26 | 2007-11-22 | 29.980 | 157,077 | +2,473 | 0.02% | 4,709,149 |
| 2007-11-23 | 2007-11-21 | 30.400 | 154,604 | -1,855 | 0.02% | 4,700,009 |
| 2007-11-22 | 2007-11-20 | 32.583 | 156,459 | -3,092 | 0.02% | 5,097,951 |
| 2007-11-20 | 2007-11-16 | 31.468 | 159,551 | +5,566 | 0.02% | 5,020,679 |
| 2007-11-19 | 2007-11-15 | 34.443 | 153,985 | +6,184 | 0.02% | 5,303,690 |
| 2007-11-16 | 2007-11-14 | 33.796 | 147,801 | +8,039 | 0.02% | 4,995,095 |
| 2007-11-15 | 2007-11-13 | 30.982 | 139,762 | -17,315 | 0.02% | 4,330,168 |
| 2007-11-13 | 2007-11-09 | 34.200 | 157,077 | +10,513 | 0.02% | 5,372,087 |
| 2007-11-12 | 2007-11-08 | 34.039 | 146,564 | +18,552 | 0.02% | 4,988,839 |
| 2007-11-08 | 2007-11-06 | 36.545 | 128,012 | +619 | 0.01% | 4,678,205 |
| 2007-11-06 | 2007-11-02 | 40.588 | 127,393 | +1,855 | 0.01% | 5,170,581 |
| 2007-11-02 | 2007-10-31 | 43.660 | 125,538 | +618 | 0.01% | 5,480,991 |
| 2007-11-01 | 2007-10-30 | 45.600 | 124,920 | -2,473 | 0.01% | 5,696,409 |
| 2007-10-31 | 2007-10-29 | 43.741 | 127,393 | +3,092 | 0.01% | 5,572,280 |
| 2007-10-30 | 2007-10-26 | 40.345 | 124,301 | +618 | 0.01% | 5,014,935 |
| 2007-10-29 | 2007-10-25 | 40.022 | 123,683 | +4,947 | 0.01% | 4,950,001 |
| 2007-10-26 | 2007-10-24 | 42.528 | 118,736 | -53,183 | 0.01% | 5,049,615 |
| 2007-10-25 | 2007-10-23 | 45.681 | 171,919 | -16,079 | 0.02% | 7,853,485 |
| 2007-10-24 | 2007-10-22 | 46.328 | 187,998 | -2,474 | 0.02% | 8,709,595 |
| 2007-10-23 | 2007-10-18 | 49.724 | 190,472 | -3,710 | 0.02% | 9,471,011 |
| 2007-10-22 | 2007-10-17 | 47.783 | 194,182 | +3,710 | 0.02% | 9,278,688 |
| 2007-10-18 | 2007-10-16 | 48.430 | 190,472 | +6,803 | 0.02% | 9,224,611 |
| 2007-10-17 | 2007-10-15 | 49.805 | 183,669 | +1,855 | 0.02% | 9,147,590 |
| 2007-10-16 | 2007-10-12 | 48.026 | 181,814 | +1,855 | 0.02% | 8,731,802 |
| 2007-10-15 | 2007-10-11 | 46.975 | 179,959 | -6,802 | 0.02% | 8,453,563 |
| 2007-10-12 | 2007-10-10 | 44.549 | 186,761 | +3,092 | 0.02% | 8,320,087 |
| 2007-10-11 | 2007-10-09 | 44.630 | 183,669 | +1,855 | 0.02% | 8,197,191 |
| 2007-10-10 | 2007-10-08 | 42.851 | 181,814 | -24,737 | 0.02% | 7,791,002 |
| 2007-10-09 | 2007-10-05 | 43.013 | 206,551 | -1,236 | 0.02% | 8,884,419 |
| 2007-10-08 | 2007-10-04 | 40.022 | 207,787 | -4,329 | 0.02% | 8,315,985 |
| 2007-10-05 | 2007-10-03 | 41.477 | 212,116 | -11,132 | 0.02% | 8,797,938 |
| 2007-10-04 | 2007-10-02 | 44.549 | 223,248 | +76,065 | 0.03% | 9,945,561 |
| 2007-10-03 | 2007-09-28 | 40.668 | 147,183 | -3,710 | 0.02% | 5,985,711 |
| 2007-10-02 | 2007-09-27 | 38.243 | 150,893 | +2,473 | 0.02% | 5,770,592 |
| 2007-09-28 | 2007-09-25 | 36.868 | 148,420 | -618 | 0.02% | 5,472,016 |
| 2007-09-27 | 2007-09-24 | 37.111 | 149,038 | -8,039 | 0.02% | 5,530,951 |
| 2007-09-25 | 2007-09-21 | 34.685 | 157,077 | +3,710 | 0.02% | 5,448,287 |
| 2007-09-24 | 2007-09-20 | 32.907 | 153,367 | -3,092 | 0.02% | 5,046,804 |
| 2007-09-21 | 2007-09-19 | 30.788 | 156,459 | -12,368 | 0.02% | 4,817,121 |
| 2007-09-19 | 2007-09-17 | 29.333 | 168,827 | -3,092 | 0.02% | 4,952,213 |
| 2007-09-17 | 2007-09-13 | 28.816 | 171,919 | +6,184 | 0.02% | 4,953,951 |
| 2007-09-13 | 2007-09-11 | 27.813 | 165,735 | +19,789 | 0.02% | 4,609,595 |
| 2007-09-12 | 2007-09-10 | 28.039 | 145,946 | +6,184 | 0.02% | 4,092,243 |
| 2007-09-11 | 2007-09-07 | 27.360 | 139,762 | +1,237 | 0.02% | 3,823,927 |
| 2007-09-10 | 2007-09-06 | 27.651 | 138,525 | -9,895 | 0.02% | 3,830,402 |
| 2007-09-07 | 2007-09-05 | 27.263 | 148,420 | +28,448 | 0.02% | 4,046,412 |
| 2007-09-05 | 2007-09-03 | 28.589 | 119,972 | +618 | 0.01% | 3,429,906 |
| 2007-09-04 | 2007-08-31 | 29.139 | 119,354 | +9,276 | 0.01% | 3,477,858 |
| 2007-09-03 | 2007-08-30 | 27.651 | 110,078 | +5,566 | 0.01% | 3,043,804 |
| 2007-08-31 | 2007-08-29 | 29.624 | 104,512 | +9,895 | 0.01% | 3,096,077 |
| 2007-08-29 | 2007-08-27 | 31.176 | 94,617 | -11,132 | 0.01% | 2,949,825 |
| 2007-08-28 | 2007-08-24 | 24.741 | 105,749 | +618 | 0.01% | 2,616,302 |
| 2007-08-27 | 2007-08-23 | 23.835 | 105,131 | +8,040 | 0.01% | 2,505,811 |
| 2007-08-24 | 2007-08-22 | 22.930 | 97,091 | -30,921 | 0.01% | 2,226,257 |
| 2007-08-23 | 2007-08-21 | 21.539 | 128,012 | -4,947 | 0.01% | 2,757,243 |
| 2007-08-22 | 2007-08-20 | 20.633 | 132,959 | +3,092 | 0.02% | 2,743,396 |
| 2007-08-21 | 2007-08-17 | 19.113 | 129,867 | +4,947 | 0.02% | 2,482,198 |
| 2007-08-20 | 2007-08-16 | 20.504 | 124,920 | -4,947 | 0.01% | 2,561,364 |
| 2007-08-17 | 2007-08-15 | 21.765 | 129,867 | -3,092 | 0.02% | 2,826,597 |
| 2007-08-13 | 2007-08-09 | 23.641 | 132,959 | +1,237 | 0.02% | 3,143,295 |
| 2007-08-08 | 2007-08-06 | 22.800 | 131,722 | -6,185 | 0.02% | 3,003,292 |
| 2007-08-06 | 2007-08-02 | 23.512 | 137,907 | -8,039 | 0.02% | 3,242,432 |
| 2007-08-02 | 2007-07-31 | 24.288 | 145,946 | -618 | 0.02% | 3,544,722 |
| 2007-08-01 | 2007-07-30 | 23.867 | 146,564 | -11,750 | 0.02% | 3,498,112 |
| 2007-07-31 | 2007-07-27 | 23.835 | 158,314 | -117,499 | 0.02% | 3,773,435 |
| 2007-07-30 | 2007-07-26 | 24.644 | 275,813 | -102,038 | 0.03% | 6,797,040 |
| 2007-07-27 | 2007-07-25 | 24.967 | 377,851 | +1,855 | 0.04% | 9,433,828 |
| 2007-07-26 | 2007-07-24 | 24.999 | 375,996 | +111,314 | 0.04% | 9,399,674 |
| 2007-07-25 | 2007-07-23 | 24.902 | 264,682 | +3,711 | 0.03% | 6,591,211 |
| 2007-07-24 | 2007-07-20 | 24.320 | 260,971 | +8,658 | 0.03% | 6,346,878 |
| 2007-07-23 | 2007-07-19 | 23.673 | 252,313 | +5,565 | 0.03% | 5,973,114 |
| 2007-07-20 | 2007-07-18 | 23.964 | 246,748 | -6,802 | 0.03% | 5,913,191 |
| 2007-07-17 | 2007-07-13 | 24.708 | 253,550 | +6,184 | 0.03% | 6,264,798 |
| 2007-07-16 | 2007-07-12 | 24.773 | 247,366 | -12,368 | 0.03% | 6,128,002 |
| 2007-07-13 | 2007-07-11 | 24.417 | 259,734 | +46,999 | 0.03% | 6,341,994 |
| 2007-07-12 | 2007-07-10 | 23.997 | 212,735 | -28,447 | 0.02% | 5,104,967 |
| 2007-07-09 | 2007-07-05 | 22.444 | 241,182 | -8,039 | 0.03% | 5,413,205 |
| 2007-07-05 | 2007-07-03 | 22.056 | 249,221 | +25,355 | 0.03% | 5,496,916 |
| 2007-06-27 | 2007-06-25 | 21.798 | 223,866 | -30,921 | 0.03% | 4,879,756 |
| 2007-06-26 | 2007-06-22 | 22.315 | 254,787 | 0.03% | 5,685,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy