History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 -9,108
2024-02-01 2024-01-30 12.121 9,108 -13,662 0.00% 110,399
2024-01-29 2024-01-25 12.472 22,770 -9,108 0.00% 283,998
2023-06-15 2023-06-13 14.281 31,878 +1,390 0.00% 455,248
2023-04-18 2023-04-14 16.646 30,488 -2,613 0.00% 507,497
2023-01-16 2023-01-12 14.855 33,101 -80,141 0.00% 491,713
2023-01-13 2023-01-11 14.602 113,242 -80,140 0.01% 1,653,601
2023-01-12 2023-01-10 14.511 193,382 -88,852 0.02% 2,806,075
2022-12-14 2022-12-12 13.363 282,234 +247,390 0.02% 3,771,365
2022-12-02 2022-11-30 12.972 34,844 -3,484 0.00% 452,004
2022-11-15 2022-11-11 12.215 38,328 -1,742 0.00% 468,160
2022-07-13 2022-07-11 11.549 40,070 +1,742 0.00% 462,758
2022-07-08 2022-07-06 11.824 38,328 +1,742 0.00% 453,200
2022-06-30 2022-06-28 12.949 36,586 -1,742 0.00% 473,762
2022-06-29 2022-06-27 12.674 38,328 -1,742 0.00% 485,760
2022-06-27 2022-06-23 12.306 40,070 +5,226 0.00% 493,117
2022-06-23 2022-06-21 14.286 34,844 +3,402 0.00% 497,765
2021-11-01 2021-10-28 16.413 31,442 +2,483 0.00% 516,047
2021-06-11 2021-06-09 20.674 28,959 +212 0.00% 598,687
2021-05-12 2021-05-10 27.699 28,747 -1,642 0.00% 796,255
2021-05-11 2021-05-07 24.655 30,389 +1,642 0.00% 749,238
2021-05-10 2021-05-06 24.959 28,747 +4,107 0.00% 717,505
2021-04-20 2021-04-16 21.502 24,640 +8,213 0.00% 529,797
2021-03-08 2021-03-04 21.039 16,427 +8,214 0.00% 345,605
2021-02-24 2021-02-22 26.481 8,213 -1,643 0.00% 217,490
2021-02-18 2021-02-16 21.088 9,856 +1,643 0.00% 207,839
2021-02-17 2021-02-11 18.628 8,213 -3,286 0.00% 152,993
2021-01-21 2021-01-19 16.948 11,499 +1,643 0.00% 194,885
2021-01-13 2021-01-11 17.654 9,856 +1,643 0.00% 173,999
2021-01-11 2021-01-07 17.703 8,213 -8,214 0.00% 145,393
2021-01-08 2021-01-06 16.729 16,427 +8,214 0.00% 274,804
2020-06-15 2020-06-11 9.816 8,213 +114 0.00% 80,622
2019-06-28 2019-06-26 13.100 8,099 +175 0.00% 106,097
2019-01-30 2019-01-28 11.939 7,924 -9,508 0.00% 94,604
2018-08-02 2018-07-31 12.494 17,432 -3,962 0.00% 217,799
2018-06-15 2018-06-13 15.007 21,394 +451 0.00% 321,050
2018-06-08 2018-06-06 15.213 20,943 -2,327 0.00% 318,602
2018-04-19 2018-04-17 13.872 23,270 +2,327 0.00% 322,802
2018-03-27 2018-03-23 14.413 20,943 +4,654 0.00% 301,862
2018-01-29 2018-01-25 17.172 16,289 -2,327 0.00% 279,721
2018-01-05 2018-01-03 16.502 18,616 -1,551 0.00% 307,202
2018-01-04 2018-01-02 16.528 20,167 -776 0.00% 333,316
2017-11-20 2017-11-16 15.264 20,943 +2,327 0.00% 319,682
2017-11-16 2017-11-14 15.780 18,616 +2,327 0.00% 293,762
2017-10-19 2017-10-17 17.095 16,289 -2,327 0.00% 278,461
2017-09-20 2017-09-18 16.657 18,616 +10,084 0.00% 310,082
2017-08-10 2017-08-08 18.126 8,532 -1,552 0.00% 154,655
2017-08-04 2017-08-02 17.894 10,084 +1,552 0.00% 180,447
2017-07-04 2017-06-30 16.528 8,532 -2,327 0.00% 141,015
2017-06-12 2017-06-08 15.566 10,859 +156 0.00% 169,036
2017-05-02 2017-04-27 15.671 10,703 +2,294 0.00% 167,728
2017-04-11 2017-04-07 16.770 8,409 -1,529 0.00% 141,018
2017-03-30 2017-03-28 16.142 9,938 +1,529 0.00% 160,419
2017-03-07 2017-03-03 17.005 8,409 +4,587 0.00% 142,998
2016-11-11 2016-11-09 13.212 3,822 -3,058 0.00% 50,496
2016-11-01 2016-10-28 12.074 6,880 +3,058 0.00% 83,068
2016-09-09 2016-09-07 12.048 3,822 -3,058 0.00% 46,046
2016-08-19 2016-08-17 11.956 6,880 +3,058 0.00% 82,258
2016-08-17 2016-08-15 12.414 3,822 -3,823 0.00% 47,446
2016-07-27 2016-07-25 12.178 7,645 +3,823 0.00% 93,104
2016-07-21 2016-07-19 12.504 3,822 +47 0.00% 47,790
2016-07-19 2016-07-15 12.742 3,775 -37,748 0.00% 48,103
2016-07-06 2016-07-04 12.372 41,523 -3,020 0.00% 513,703
2016-06-03 2016-06-01 11.020 44,543 +37,748 0.00% 490,884
2016-04-26 2016-04-22 12.888 6,795 +3,020 0.00% 87,575
2016-04-25 2016-04-21 13.378 3,775 -3,020 0.00% 50,503
2015-12-02 2015-11-30 12.279 6,795 -4,529 0.00% 83,434
2015-10-14 2015-10-12 14.862 11,324 +3,019 0.00% 168,294
2015-09-11 2015-09-09 13.776 8,305 -105,694 0.00% 114,406
2015-08-13 2015-08-11 14.199 113,999 -37,748 0.01% 1,618,721
2015-07-07 2015-07-03 16.345 151,747 +4,530 0.01% 2,480,341
2015-06-30 2015-06-26 17.511 147,217 +52,847 0.01% 2,577,897
2015-06-18 2015-06-16 18.094 94,370 +60,397 0.01% 1,707,500
2015-06-11 2015-06-09 19.815 33,973 +589 0.00% 673,165
2015-05-28 2015-05-26 21.217 33,384 -7,419 0.00% 708,294
2015-05-20 2015-05-18 20.704 40,803 +37,094 0.00% 844,799
2015-03-04 2015-03-02 18.116 3,709 -14,838 0.00% 67,193
2015-02-02 2015-01-29 16.930 18,547 +14,838 0.00% 314,003
2014-12-22 2014-12-18 17.847 3,709 -14,838 0.00% 66,193
2014-12-18 2014-12-16 17.955 18,547 +14,838 0.00% 333,003
2014-10-31 2014-10-29 17.982 3,709 -57,866 0.00% 66,693
2014-10-15 2014-10-13 17.254 61,575 +57,866 0.01% 1,062,392
2014-07-25 2014-07-23 19.869 3,709 -4,452 0.00% 73,693
2014-07-07 2014-07-03 17.982 8,161 -1,483 0.00% 146,747
2014-07-03 2014-06-30 16.526 9,644 -1,484 0.00% 159,374
2014-06-17 2014-06-13 18.198 11,128 +1,484 0.00% 202,510
2014-06-16 2014-06-12 18.170 9,644 +1,883 0.00% 175,231
2014-06-03 2014-05-29 18.397 7,761 -35,278 0.00% 142,777
2014-05-30 2014-05-28 18.425 43,039 -21,167 0.00% 792,994
2014-05-15 2014-05-13 18.000 64,206 -191,208 0.01% 1,155,697
2014-05-14 2014-05-12 17.575 255,414 -155,223 0.03% 4,488,808
2014-05-08 2014-05-05 17.773 410,637 +43,039 0.04% 7,298,275
2014-05-07 2014-05-02 17.858 367,598 +14,111 0.04% 6,564,600
2014-04-29 2014-04-25 18.255 353,487 +119,946 0.04% 6,452,885
2014-04-17 2014-04-15 19.162 233,541 +190,502 0.02% 4,475,117
2014-04-01 2014-03-28 18.227 43,039 -416,988 0.00% 784,454
2014-03-31 2014-03-27 17.490 460,027 -35,278 0.05% 8,045,686
2014-03-28 2014-03-26 17.263 495,305 -91,017 0.05% 8,550,364
2014-03-27 2014-03-25 17.716 586,322 -246,947 0.06% 10,387,494
2014-03-24 2014-03-20 16.781 833,269 +141,112 0.09% 13,983,038
2014-03-18 2014-03-14 17.178 692,157 -2,116 0.07% 11,889,726
2014-03-14 2014-03-12 16.781 694,273 +95,956 0.07% 11,650,554
2014-03-13 2014-03-11 17.206 598,317 +282,225 0.06% 10,294,722
2014-03-06 2014-03-04 18.794 316,092 +42,334 0.03% 5,940,481
2014-02-26 2014-02-24 19.360 273,758 +112,890 0.03% 5,300,076
2014-02-24 2014-02-20 19.672 160,868 +119,945 0.02% 3,164,636
2014-02-14 2014-02-12 20.268 40,923 -58,561 0.00% 829,408
2014-02-13 2014-02-11 20.211 99,484 -28,223 0.01% 2,010,654
2014-02-12 2014-02-10 19.842 127,707 -7,761 0.01% 2,534,004
2014-02-11 2014-02-07 19.757 135,468 -242,713 0.01% 2,676,481
2014-02-06 2014-02-04 19.389 378,181 +275,169 0.04% 7,332,472
2014-02-05 2014-01-30 19.899 103,012 +5,644 0.01% 2,049,838
2014-01-29 2014-01-27 19.729 97,368 +35,279 0.01% 1,920,968
2014-01-28 2014-01-24 20.182 62,089 +21,166 0.01% 1,253,110
2014-01-24 2014-01-22 20.182 40,923 -515,060 0.00% 825,928
2014-01-07 2014-01-03 19.389 555,983 +155,224 0.06% 10,779,837
2013-12-27 2013-12-20 19.502 400,759 +162,279 0.04% 7,815,672
2013-12-18 2013-12-16 19.701 238,480 +28,222 0.02% 4,698,199
2013-12-13 2013-12-11 19.956 210,258 +49,390 0.02% 4,195,848
2013-12-12 2013-12-10 20.438 160,868 +119,945 0.02% 3,287,756
2013-11-26 2013-11-22 20.919 40,923 -47,272 0.00% 856,088
2013-11-25 2013-11-21 20.891 88,195 +49,389 0.01% 1,842,494
2013-11-19 2013-11-15 20.636 38,806 -148,168 0.00% 800,801
2013-11-15 2013-11-13 20.211 186,974 +42,334 0.02% 3,778,900
2013-11-13 2013-11-11 20.608 144,640 +21,167 0.01% 2,980,694
2013-11-12 2013-11-08 20.494 123,473 +42,333 0.01% 2,530,492
2013-11-08 2013-11-06 20.806 81,140 +42,334 0.01% 1,688,207
2013-11-06 2013-11-04 21.118 38,806 -134,057 0.00% 819,501
2013-11-04 2013-10-31 21.118 172,863 -70,556 0.02% 3,650,505
2013-10-29 2013-10-25 20.296 243,419 +35,278 0.02% 4,940,400
2013-10-18 2013-10-16 21.146 208,141 +28,223 0.02% 4,401,402
2013-09-30 2013-09-26 21.855 179,918 +141,112 0.02% 3,932,091
2013-09-13 2013-09-11 23.386 38,806 -2,822 0.00% 907,502
2013-09-11 2013-09-09 22.450 41,628 -2,117 0.00% 934,556
2013-09-05 2013-09-03 21.997 43,745 -148,168 0.00% 962,243
2013-08-30 2013-08-28 21.203 191,913 +134,057 0.02% 4,069,121
2013-08-23 2013-08-21 21.288 57,856 +14,111 0.01% 1,231,638
2013-08-16 2013-08-13 21.798 43,745 -1,411 0.00% 953,563
2013-08-13 2013-08-09 20.154 45,156 -141,112 0.00% 910,080
2013-08-09 2013-08-07 18.680 186,268 +141,112 0.02% 3,479,511
2013-06-18 2013-06-14 22.612 45,156 +1,851 0.00% 1,021,047
2013-04-29 2013-04-25 23.291 43,305 -94,731 0.00% 1,008,632
2013-04-17 2013-04-15 23.144 138,036 +1,354 0.01% 3,194,646
2013-03-22 2013-03-20 25.833 136,682 +2,706 0.01% 3,530,949
2013-03-20 2013-03-18 25.153 133,976 +81,198 0.01% 3,369,964
2013-03-05 2013-03-01 26.779 52,778 +13,533 0.01% 1,413,350
2013-03-04 2013-02-28 27.459 39,245 -47,366 0.00% 1,077,628
2013-02-25 2013-02-21 27.695 86,611 +35,186 0.01% 2,398,730
2013-02-22 2013-02-20 28.612 51,425 +13,533 0.01% 1,471,358
2013-02-18 2013-02-14 29.853 37,892 -33,832 0.00% 1,131,195
2013-02-07 2013-02-05 30.075 71,724 +33,832 0.01% 2,157,087
2013-01-04 2013-01-02 31.700 37,892 -677 0.00% 1,201,195
2012-12-19 2012-12-17 30.297 38,569 -54,131 0.00% 1,168,506
2012-12-13 2012-12-11 30.075 92,700 +54,131 0.01% 2,787,936
2012-11-20 2012-11-16 28.139 38,569 +677 0.00% 1,085,285
2012-11-07 2012-11-05 30.223 37,892 -1,353 0.00% 1,145,195
2012-10-29 2012-10-25 30.149 39,245 -40,599 0.00% 1,183,186
2012-10-25 2012-10-22 31.183 79,844 +40,599 0.01% 2,489,794
2012-09-19 2012-09-17 29.055 39,245 -677 0.00% 1,140,267
2012-09-07 2012-09-05 24.415 39,922 +677 0.00% 974,678
2012-08-13 2012-08-09 27.636 39,245 -677 0.00% 1,084,588
2012-07-19 2012-07-17 25.892 39,922 -2,030 0.00% 1,033,677
2012-06-21 2012-06-19 27.318 41,952 +1,418 0.00% 1,146,054
2012-05-22 2012-05-18 24.596 40,534 +654 0.00% 996,957
2012-05-15 2012-05-11 26.462 39,880 +653 0.00% 1,055,291
2012-05-11 2012-05-09 26.798 39,227 +1,962 0.00% 1,051,211
2012-04-17 2012-04-13 28.664 37,265 -1,962 0.00% 1,068,173
2012-04-13 2012-04-11 27.502 39,227 +1,962 0.00% 1,078,812
2012-04-10 2012-04-03 29.062 37,265 -1,962 0.00% 1,082,993
2012-04-02 2012-03-29 27.257 39,227 +1,962 0.00% 1,069,212
2011-12-08 2011-12-06 29.061 37,265 +470 0.00% 1,082,965
2011-12-05 2011-12-01 29.898 36,795 -3,228 0.00% 1,100,086
2011-12-02 2011-11-30 26.552 40,023 +3,228 0.00% 1,062,676
2011-12-01 2011-11-29 27.760 36,795 -1,937 0.00% 1,021,427
2011-11-30 2011-11-28 26.830 38,732 +1,937 0.00% 1,039,198
2011-11-01 2011-10-28 31.060 36,795 -1,292 0.00% 1,142,835
2011-09-30 2011-09-27 22.741 38,087 -245,303 0.00% 866,131
2011-09-26 2011-09-22 21.811 283,390 +64,554 0.03% 6,181,127
2011-09-21 2011-09-19 26.954 218,836 +52,934 0.02% 5,898,595
2011-09-15 2011-09-12 29.712 165,902 +64,553 0.02% 4,929,249
2011-09-06 2011-09-02 34.003 101,349 +64,554 0.01% 3,446,153
2011-08-31 2011-08-29 32.454 36,795 -129,107 0.00% 1,194,135
2011-08-23 2011-08-19 32.376 165,902 +128,461 0.02% 5,371,288
2011-08-19 2011-08-17 35.939 37,441 +646 0.00% 1,345,600
2011-08-10 2011-08-08 36.946 36,795 -19,367 0.00% 1,359,433
2011-08-05 2011-08-03 41.051 56,162 +19,367 0.01% 2,305,520
2011-07-15 2011-07-13 41.361 36,795 -32,277 0.00% 1,521,881
2011-07-14 2011-07-12 39.347 69,072 +32,277 0.01% 2,717,792
2011-07-05 2011-06-30 40.044 36,795 -55,516 0.00% 1,473,431
2011-06-29 2011-06-27 39.192 92,311 -118,779 0.01% 3,617,883
2011-06-27 2011-06-23 38.650 211,090 +174,295 0.02% 8,158,658
2011-06-24 2011-06-22 39.037 36,795 -246,595 0.00% 1,436,382
2011-06-23 2011-06-21 38.650 283,390 -496,416 0.03% 10,953,063
2011-06-20 2011-06-16 38.185 779,806 +64,554 0.09% 29,777,211
2011-06-17 2011-06-15 39.347 715,252 +64,553 0.08% 28,143,190
2011-06-10 2011-06-08 40.199 650,699 +71,009 0.07% 26,157,608
2011-06-07 2011-06-02 39.735 579,690 +542,249 0.06% 23,033,700
2011-05-30 2011-05-26 39.425 37,441 -1,291 0.00% 1,476,100
2011-05-27 2011-05-25 38.805 38,732 -142,018 0.00% 1,502,997
2011-05-25 2011-05-23 37.643 180,750 +142,018 0.02% 6,804,013
2011-05-23 2011-05-19 38.573 38,732 -129,107 0.00% 1,493,997
2011-05-18 2011-05-16 37.333 167,839 +64,553 0.02% 6,266,001
2011-05-17 2011-05-13 38.340 103,286 +646 0.01% 3,960,018
2011-05-13 2011-05-11 38.185 102,640 +1,291 0.01% 3,919,350
2011-05-11 2011-05-06 37.333 101,349 +64,554 0.01% 3,783,703
2011-05-05 2011-05-03 40.427 36,795 +348 0.00% 1,487,507
2011-04-27 2011-04-21 42.695 36,447 -153,463 0.00% 1,556,088
2011-04-21 2011-04-19 40.036 189,910 +153,463 0.02% 7,603,219
2011-04-19 2011-04-15 41.052 36,447 -127,885 0.00% 1,496,238
2011-04-15 2011-04-13 41.600 164,332 +63,942 0.02% 6,836,180
2011-04-14 2011-04-12 41.131 100,390 +63,943 0.01% 4,129,105
2011-04-07 2011-04-04 42.616 36,447 -95,275 0.00% 1,553,238
2011-04-04 2011-03-31 40.583 131,722 +95,914 0.01% 5,345,710
2011-03-24 2011-03-22 37.377 35,808 -236,587 0.00% 1,338,405
2011-03-17 2011-03-15 36.361 272,395 +76,731 0.03% 9,904,483
2011-03-15 2011-03-11 36.126 195,664 +31,971 0.02% 7,068,587
2011-03-14 2011-03-10 36.752 163,693 +127,885 0.02% 6,015,998
2011-02-08 2011-02-02 40.270 35,808 -255,770 0.00% 1,442,006
2011-01-25 2011-01-21 39.645 291,578 +127,885 0.03% 11,559,590
2011-01-24 2011-01-20 39.880 163,693 +127,885 0.02% 6,527,998
2010-11-10 2010-11-08 39.880 35,808 -1,279 0.00% 1,428,006
2010-11-05 2010-11-03 35.735 37,087 -1,279 0.00% 1,325,310
2010-10-06 2010-10-04 32.451 38,366 -2,557 0.00% 1,245,014
2010-10-04 2010-09-29 30.621 40,923 -2,558 0.00% 1,253,112
2010-09-21 2010-09-17 28.526 43,481 -159,856 0.00% 1,240,321
2010-09-20 2010-09-16 27.994 203,337 +159,856 0.02% 5,692,187
2010-08-23 2010-08-19 26.430 43,481 -198,222 0.00% 1,149,201
2010-08-12 2010-08-10 26.524 241,703 +159,856 0.03% 6,410,879
2010-08-10 2010-08-06 27.181 81,847 +19,183 0.01% 2,224,653
2010-08-09 2010-08-05 26.868 62,664 +19,183 0.01% 1,683,647
2010-08-04 2010-08-02 27.337 43,481 -39,005 0.00% 1,188,641
2010-08-02 2010-07-29 26.993 82,486 -63,943 0.01% 2,226,541
2010-07-30 2010-07-28 26.586 146,429 -1,278 0.02% 3,893,012
2010-07-29 2010-07-27 26.805 147,707 -2,558 0.02% 3,959,329
2010-07-28 2010-07-26 26.555 150,265 +102,308 0.02% 3,990,297
2010-07-22 2010-07-20 24.240 47,957 -49,236 0.01% 1,162,501
2010-07-21 2010-07-19 23.552 97,193 +23,659 0.01% 2,289,126
2010-07-20 2010-07-16 23.740 73,534 +25,577 0.01% 1,745,700
2010-07-13 2010-07-09 24.022 47,957 -671,397 0.01% 1,152,001
2010-07-07 2010-07-05 22.551 719,354 +31,971 0.08% 16,222,494
2010-07-06 2010-07-02 22.614 687,383 +12,149 0.08% 15,544,501
2010-07-05 2010-06-30 22.989 675,234 +141,313 0.08% 15,523,203
2010-07-02 2010-06-29 23.114 533,921 +127,885 0.06% 12,341,306
2010-06-30 2010-06-28 23.896 406,036 -25,577 0.05% 9,702,812
2010-06-29 2010-06-25 24.053 431,613 +383,656 0.05% 10,381,511
2010-06-23 2010-06-21 24.772 47,957 -354,242 0.01% 1,188,001
2010-06-22 2010-06-18 23.114 402,199 -127,885 0.05% 9,296,621
2010-06-21 2010-06-17 23.302 530,084 -95,914 0.06% 12,352,096
2010-06-17 2010-06-14 23.271 625,998 -30,053 0.07% 14,567,518
2010-06-10 2010-06-08 22.520 656,051 +38,365 0.07% 14,774,398
2010-06-09 2010-06-07 22.645 617,686 +461,027 0.07% 13,987,691
2010-06-04 2010-06-02 23.208 156,659 +57,548 0.02% 3,635,791
2010-06-03 2010-06-01 23.365 99,111 +47,317 0.01% 2,315,699
2010-05-26 2010-05-24 23.584 51,794 -384,934 0.01% 1,221,492
2010-05-19 2010-05-17 23.365 436,728 -92,717 0.05% 10,204,021
2010-05-13 2010-05-11 23.670 529,445 +4,021 0.06% 12,531,737
2010-05-10 2010-05-06 23.386 525,424 +2,538 0.06% 12,287,522
2010-04-30 2010-04-28 25.970 522,886 +63,457 0.06% 13,579,529
2010-04-29 2010-04-27 26.380 459,429 +159,277 0.05% 12,119,769
2010-04-28 2010-04-26 27.136 300,152 +1,904 0.03% 8,145,071
2010-04-26 2010-04-22 27.735 298,248 +1,269 0.03% 8,272,003
2010-04-20 2010-04-16 27.830 296,979 +247,483 0.03% 8,264,887
2010-04-19 2010-04-15 28.523 49,496 -69,803 0.01% 1,411,787
2010-04-15 2010-04-13 28.397 119,299 +69,803 0.01% 3,387,756
2010-04-08 2010-04-01 28.050 49,496 -1,270 0.01% 1,388,387
2010-03-31 2010-03-29 26.664 50,766 -20,306 0.01% 1,353,611
2010-03-26 2010-03-24 26.254 71,072 -11,422 0.01% 1,865,924
2010-03-23 2010-03-19 26.538 82,494 +33,632 0.01% 2,189,198
2010-03-22 2010-03-18 26.538 48,862 -1,904 0.01% 1,296,683
2010-03-19 2010-03-17 26.790 50,766 -190,371 0.01% 1,360,011
2010-03-17 2010-03-15 26.065 241,137 +64,727 0.03% 6,285,211
2010-03-15 2010-03-11 26.159 176,410 +126,914 0.02% 4,614,788
2010-03-11 2010-03-09 26.443 49,496 -635 0.01% 1,308,828
2010-03-10 2010-03-08 26.695 50,131 -1,904 0.01% 1,338,259
2010-03-03 2010-03-01 26.317 52,035 -305,862 0.01% 1,369,407
2010-03-01 2010-02-25 24.836 357,897 +139,605 0.04% 8,888,629
2010-02-26 2010-02-24 25.340 218,292 +166,257 0.02% 5,531,518
2010-02-11 2010-02-09 23.701 52,035 -302,055 0.01% 1,233,286
2010-02-09 2010-02-05 23.291 354,090 +65,361 0.04% 8,247,239
2010-02-08 2010-02-04 24.615 288,729 +238,598 0.03% 7,107,092
2010-02-05 2010-02-03 25.624 50,131 -50,766 0.01% 1,284,539
2010-02-04 2010-02-02 24.930 100,897 -12,691 0.01% 2,515,389
2010-02-03 2010-02-01 24.521 113,588 +63,457 0.01% 2,785,240
2010-01-11 2010-01-07 30.225 50,131 +2,538 0.01% 1,515,219
2010-01-08 2010-01-06 30.729 47,593 -1,269 0.01% 1,462,508
2010-01-05 2009-12-31 28.933 48,862 +1,269 0.01% 1,413,723
2009-12-30 2009-12-28 28.429 47,593 +1,904 0.01% 1,353,007
2009-12-11 2009-12-09 29.942 45,689 +1,269 0.01% 1,367,999
2009-12-08 2009-12-04 32.069 44,420 +1,269 0.01% 1,424,503
2009-12-07 2009-12-03 31.911 43,151 +1,269 0.00% 1,377,008
2009-12-04 2009-12-02 31.675 41,882 -1,269 0.00% 1,326,612
2009-11-30 2009-11-26 32.621 43,151 +1,269 0.00% 1,407,608
2009-11-27 2009-11-25 32.542 41,882 -1,269 0.00% 1,362,912
2009-11-20 2009-11-18 30.856 43,151 +1,269 0.00% 1,331,448
2009-11-19 2009-11-17 31.911 41,882 -6,980 0.00% 1,336,512
2009-11-18 2009-11-16 32.227 48,862 -1,904 0.01% 1,574,654
2009-11-17 2009-11-13 28.838 50,766 +3,808 0.01% 1,464,012
2009-10-30 2009-10-28 28.681 46,958 +5,076 0.01% 1,346,795
2009-09-30 2009-09-28 26.884 41,882 +1,270 0.00% 1,125,970
2009-09-28 2009-09-24 27.735 40,612 +3,807 0.00% 1,126,387
2009-09-11 2009-09-09 29.532 36,805 -2,538 0.00% 1,086,918
2009-08-21 2009-08-19 25.182 39,343 +2,538 0.00% 990,752
2009-08-13 2009-08-11 28.114 36,805 -1,269 0.00% 1,034,718
2009-08-12 2009-08-10 28.334 38,074 +1,269 0.00% 1,078,794
2009-08-06 2009-08-04 29.406 36,805 -1,269 0.00% 1,082,278
2009-08-05 2009-08-03 29.847 38,074 +1,269 0.00% 1,136,394
2009-07-22 2009-07-20 23.449 36,805 -3,807 0.00% 863,039
2009-07-10 2009-07-08 19.383 40,612 +3,807 0.00% 787,191
2009-06-30 2009-06-26 21.306 36,805 -3,807 0.00% 784,159
2009-06-25 2009-06-23 18.343 40,612 +3,807 0.00% 744,951
2009-06-04 2009-06-02 22.440 36,805 -3,173 0.00% 825,919
2009-05-22 2009-05-20 18.550 39,978 +3,458 0.00% 741,592
2009-05-19 2009-05-15 17.438 36,520 -94,447 0.00% 636,846
2009-05-18 2009-05-14 17.311 130,967 +94,447 0.01% 2,267,198
2009-05-14 2009-05-12 17.216 36,520 -629 0.00% 628,726
2009-05-12 2009-05-08 18.264 37,149 -1,889 0.00% 678,494
2009-04-28 2009-04-24 14.167 39,038 +629 0.00% 553,036
2009-04-23 2009-04-21 14.738 38,409 +1,889 0.00% 566,086
2009-04-16 2009-04-14 15.739 36,520 -1,889 0.00% 574,785
2009-04-08 2009-04-06 14.627 38,409 -3,148 0.00% 561,815
2009-04-03 2009-04-01 13.023 41,557 -6,296 0.00% 541,202
2009-04-02 2009-03-31 12.833 47,853 +6,296 0.01% 614,075
2009-03-30 2009-03-26 14.151 41,557 -1,259 0.00% 588,062
2009-03-24 2009-03-20 12.451 42,816 +1,889 0.00% 533,118
2009-03-23 2009-03-19 12.197 40,927 +3,148 0.00% 499,197
2009-02-06 2009-02-04 9.275 37,779 -251,860 0.00% 350,400
2009-02-04 2009-02-02 8.290 289,639 +251,860 0.03% 2,401,202
2009-01-07 2009-01-05 10.831 37,779 -5,037 0.00% 409,200
2009-01-06 2009-01-02 9.958 42,816 -2,519 0.00% 426,358
2008-12-30 2008-12-24 8.846 45,335 +2,519 0.01% 401,042
2008-12-23 2008-12-19 9.974 42,816 +5,037 0.00% 427,038
2008-12-15 2008-12-11 9.688 37,779 -1,259 0.00% 366,000
2008-10-30 2008-10-28 4.860 39,038 -28,335 0.00% 189,719
2008-10-29 2008-10-27 4.526 67,373 -75,557 0.01% 304,952
2008-10-23 2008-10-21 7.623 142,930 -85,003 0.02% 1,089,597
2008-10-22 2008-10-20 7.941 227,933 -220,378 0.03% 1,809,999
2008-10-21 2008-10-17 7.512 448,311 +409,273 0.05% 3,367,764
2008-10-13 2008-10-09 9.529 39,038 -62,965 0.00% 371,997
2008-10-09 2008-10-06 11.292 102,003 +18,889 0.01% 1,151,817
2008-10-08 2008-10-03 12.324 83,114 +44,076 0.01% 1,024,323
2008-10-06 2008-10-02 12.499 39,038 -25,186 0.00% 487,937
2008-10-03 2008-09-30 12.038 64,224 +25,186 0.01% 773,157
2008-09-30 2008-09-26 13.023 39,038 +1,259 0.00% 508,396
2008-09-24 2008-09-22 15.914 37,779 -56,668 0.00% 601,200
2008-09-23 2008-09-19 14.294 94,447 +25,186 0.01% 1,349,994
2008-09-02 2008-08-29 19.916 69,261 -31,483 0.01% 1,379,391
2008-09-01 2008-08-28 19.662 100,744 -188,895 0.01% 1,980,801
2008-08-19 2008-08-15 17.248 289,639 -125,930 0.03% 4,995,603
2008-07-29 2008-07-25 23.283 415,569 -31,482 0.05% 9,675,606
2008-07-28 2008-07-24 23.982 447,051 +94,447 0.05% 10,720,995
2008-07-25 2008-07-23 24.236 352,604 -251,860 0.04% 8,545,606
2008-07-24 2008-07-22 24.109 604,464 +314,825 0.07% 14,572,810
2008-07-17 2008-07-15 23.632 289,639 -251,860 0.03% 6,844,804
2008-06-16 2008-06-12 25.697 541,499 -6,296 0.06% 13,914,809
2008-06-12 2008-06-10 26.682 547,795 -37,779 0.06% 14,615,996
2008-06-11 2008-06-06 28.111 585,574 -11,334 0.07% 16,460,997
2008-06-10 2008-06-05 28.111 596,908 -20,149 0.07% 16,779,605
2008-06-04 2008-06-02 29.508 617,057 +154,265 0.07% 18,208,412
2008-06-03 2008-05-30 28.429 462,792 +141,671 0.05% 13,156,487
2008-06-02 2008-05-29 28.016 321,121 +283,342 0.04% 8,996,392
2008-05-02 2008-04-29 30.045 37,779 +674 0.00% 1,135,053
2008-04-14 2008-04-10 27.231 37,105 -11,750 0.00% 1,010,403
2008-04-11 2008-04-09 26.034 48,855 -297,457 0.01% 1,271,906
2008-04-10 2008-04-08 27.134 346,312 +216,445 0.04% 9,396,792
2008-04-09 2008-04-07 26.519 129,867 +92,762 0.02% 3,443,997
2008-02-29 2008-02-27 30.012 37,105 -74,210 0.00% 1,113,603
2008-02-28 2008-02-26 28.848 111,315 -123,683 0.01% 3,211,209
2008-02-27 2008-02-25 29.915 234,998 +197,893 0.03% 7,030,011
2008-02-11 2008-02-04 25.743 37,105 -618 0.00% 955,203
2008-02-01 2008-01-30 23.156 37,723 +618 0.00% 873,513
2008-01-10 2008-01-08 30.530 37,105 -3,092 0.00% 1,132,803
2007-12-10 2007-12-06 35.009 40,197 -1,237 0.00% 1,407,251
2007-11-19 2007-11-15 34.443 41,434 +32,158 0.00% 1,427,107
2007-11-15 2007-11-13 30.982 9,276 -1,237 0.00% 287,393
2007-11-14 2007-11-12 31.629 10,513 +1,237 0.00% 332,518
2007-11-12 2007-11-08 34.039 9,276 -37,105 0.00% 315,742
2007-11-09 2007-11-07 36.949 46,381 -14,842 0.01% 1,713,746
2007-11-08 2007-11-06 36.545 61,223 -618 0.01% 2,237,397
2007-11-01 2007-10-30 45.600 61,841 +1,236 0.01% 2,819,978
2007-10-31 2007-10-29 43.741 60,605 +619 0.01% 2,650,915
2007-10-29 2007-10-25 40.022 59,986 +2,473 0.01% 2,400,740
2007-10-26 2007-10-24 42.528 57,513 -32,776 0.01% 2,445,918
2007-10-25 2007-10-23 45.681 90,289 -61,841 0.01% 4,124,520
2007-10-24 2007-10-22 46.328 152,130 +3,092 0.02% 7,047,898
2007-10-23 2007-10-18 49.724 149,038 -61,841 0.02% 7,410,751
2007-10-18 2007-10-16 48.430 210,879 +61,841 0.02% 10,212,928
2007-10-17 2007-10-15 49.805 149,038 -61,841 0.02% 7,422,801
2007-10-16 2007-10-12 48.026 210,879 +204,076 0.02% 10,127,678
2007-10-15 2007-10-11 46.975 6,803 +1,237 0.00% 319,571
2007-10-12 2007-10-10 44.549 5,566 +619 0.00% 247,962
2007-10-08 2007-10-04 40.022 4,947 -4,329 0.00% 197,987
2007-09-27 2007-09-24 37.111 9,276 +4,329 0.00% 344,242
2007-09-25 2007-09-21 34.685 4,947 -1,237 0.00% 171,589
2007-09-03 2007-08-30 27.651 6,184 +1,237 0.00% 170,996
2007-08-31 2007-08-29 29.624 4,947 -24,737 0.00% 146,551
2007-08-30 2007-08-28 32.907 29,684 +19,171 0.00% 976,803
2007-08-29 2007-08-27 31.176 10,513 -8,039 0.00% 327,758
2007-08-28 2007-08-24 24.741 18,552 +6,184 0.00% 458,989
2007-08-27 2007-08-23 23.835 12,368 -12,369 0.00% 294,793
2007-08-23 2007-08-21 21.539 24,737 +6,185 0.00% 532,809
2007-08-22 2007-08-20 20.633 18,552 +6,184 0.00% 382,791
2007-07-31 2007-07-27 23.835 12,368 +6,184 0.00% 294,793
2007-07-20 2007-07-18 23.964 6,184 -9,276 0.00% 148,196
2007-07-12 2007-07-10 23.997 15,460 +6,184 0.00% 370,991
2007-07-11 2007-07-09 22.994 9,276 -1,855 0.00% 213,295
2007-06-26 2007-06-22 22.315 11,131 0.00% 248,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top