History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 -565
2024-02-01 2024-01-30 12.121 565 -10,019 0.00% 6,848
2024-01-02 2023-12-28 12.319 10,584 -51,005 0.00% 130,382
2023-12-05 2023-12-01 12.033 61,589 +15,484 0.00% 741,118
2023-12-01 2023-11-29 12.121 46,105 -54,648 0.00% 558,845
2023-11-22 2023-11-20 12.165 100,753 -13,663 0.01% 1,225,665
2023-11-08 2023-11-06 12.363 114,416 -16,394 0.01% 1,414,487
2023-11-01 2023-10-30 12.297 130,810 -68,311 0.01% 1,608,544
2023-10-30 2023-10-26 11.945 199,121 +15,484 0.02% 2,378,592
2023-10-24 2023-10-19 12.187 183,637 +33,700 0.01% 2,237,985
2023-10-18 2023-10-16 12.648 149,937 +37,343 0.01% 1,896,423
2023-10-17 2023-10-13 12.758 112,594 +36,432 0.01% 1,436,466
2023-10-03 2023-09-28 13.373 76,162 -27,324 0.01% 1,018,496
2023-09-29 2023-09-27 13.417 103,486 +29,146 0.01% 1,388,439
2023-09-25 2023-09-21 14.119 74,340 +26,413 0.01% 1,049,633
2023-09-12 2023-09-07 14.097 47,927 +8,198 0.00% 675,646
2023-09-11 2023-09-06 14.405 39,729 -11,841 0.00% 572,289
2023-09-06 2023-09-04 14.559 51,570 -43,719 0.00% 750,783
2023-09-05 2023-08-31 13.439 95,289 +6,376 0.01% 1,280,555
2023-08-31 2023-08-29 13.548 88,913 -9,108 0.01% 1,204,632
2023-08-29 2023-08-25 13.153 98,021 +43,719 0.01% 1,289,288
2023-08-23 2023-08-21 12.912 54,302 +2,688 0.00% 701,128
2023-08-21 2023-08-17 13.395 51,614 -15,483 0.00% 691,355
2023-08-10 2023-08-08 14.449 67,097 +3,361 0.01% 969,467
2023-08-09 2023-08-07 14.537 63,736 +20,037 0.01% 926,503
2023-08-07 2023-08-03 14.295 43,699 +4,554 0.00% 624,678
2023-08-04 2023-08-02 14.427 39,145 -23,681 0.00% 564,736
2023-08-03 2023-08-01 14.580 62,826 -32,789 0.00% 916,034
2023-08-02 2023-07-31 14.317 95,615 -3,643 0.01% 1,368,918
2023-08-01 2023-07-28 14.317 99,258 +68,311 0.01% 1,421,075
2023-07-31 2023-07-27 14.163 30,947 -27,325 0.00% 438,311
2023-07-28 2023-07-26 14.185 58,272 +39,165 0.00% 826,602
2023-07-27 2023-07-25 14.010 19,107 -24,592 0.00% 267,681
2023-07-26 2023-07-24 13.175 43,699 +19,127 0.00% 575,740
2023-07-25 2023-07-21 13.702 24,572 +2,733 0.00% 336,689
2023-07-24 2023-07-20 13.746 21,839 +910 0.00% 300,200
2023-07-21 2023-07-19 13.702 20,929 -2,732 0.00% 286,772
2023-07-20 2023-07-18 13.658 23,661 +11,841 0.00% 323,167
2023-07-19 2023-07-14 13.922 11,820 -10,019 0.00% 164,555
2023-07-18 2023-07-13 13.614 21,839 -12,752 0.00% 297,323
2023-07-14 2023-07-12 13.087 34,591 -910 0.00% 452,703
2023-07-13 2023-07-11 13.065 35,501 +910 0.00% 463,833
2023-07-10 2023-07-06 13.109 34,591 +5,465 0.00% 453,462
2023-07-07 2023-07-05 13.505 29,126 -911 0.00% 393,333
2023-07-05 2023-07-03 13.483 30,037 -3,643 0.00% 404,976
2023-07-04 2023-06-30 13.219 33,680 -21,899 0.00% 445,218
2023-07-03 2023-06-29 13.131 55,579 +43,718 0.00% 729,820
2023-06-30 2023-06-28 13.483 11,861 +4,555 0.00% 159,917
2023-06-29 2023-06-27 13.570 7,306 -911 0.00% 99,145
2023-06-28 2023-06-26 13.526 8,217 -40,947 0.00% 111,147
2023-06-26 2023-06-21 13.483 49,164 +2,733 0.00% 662,856
2023-06-23 2023-06-20 13.614 46,431 +7,286 0.00% 632,126
2023-06-21 2023-06-19 13.724 39,145 -22,770 0.00% 537,230
2023-06-20 2023-06-16 13.878 61,915 +60,113 0.00% 859,245
2023-06-19 2023-06-15 13.768 1,802 -4,554 0.00% 24,810
2023-06-16 2023-06-14 14.556 6,356 -2,732 0.00% 92,521
2023-06-15 2023-06-13 14.281 9,088 +1,267 0.00% 129,785
2023-06-09 2023-06-07 14.143 7,821 -65,332 0.00% 110,614
2023-06-08 2023-06-06 14.120 73,153 +872 0.01% 1,032,936
2023-06-06 2023-06-02 14.304 72,281 -3,485 0.01% 1,033,900
2023-06-02 2023-05-31 13.523 75,766 +13,067 0.01% 1,024,604
2023-06-01 2023-05-30 13.730 62,699 -48,782 0.01% 860,851
2023-05-31 2023-05-29 13.730 111,481 +20,036 0.01% 1,530,623
2023-05-30 2023-05-25 13.753 91,445 +16,550 0.01% 1,257,630
2023-05-29 2023-05-24 13.982 74,895 +30,488 0.01% 1,047,216
2023-05-25 2023-05-23 14.235 44,407 +41,813 0.00% 632,134
2023-05-24 2023-05-22 14.579 2,594 -6,988 0.00% 37,819
2023-05-23 2023-05-19 14.625 9,582 +9,582 0.00% 140,140
2023-05-22 2023-05-18 14.671 0 -36,567
2023-05-19 2023-05-17 14.556 36,567 +21,778 0.00% 532,286
2023-05-18 2023-05-16 14.855 14,789 -41,813 0.00% 219,689
2023-05-17 2023-05-15 14.579 56,602 -8,711 0.00% 825,224
2023-05-16 2023-05-12 14.465 65,313 -33,101 0.01% 944,727
2023-05-15 2023-05-11 15.452 98,414 +43,554 0.01% 1,520,681
2023-05-12 2023-05-10 16.026 54,860 -8,711 0.00% 879,179
2023-05-11 2023-05-09 16.210 63,571 +27,004 0.01% 1,030,457
2023-05-10 2023-05-08 16.692 36,567 -12,195 0.00% 610,365
2023-05-09 2023-05-05 16.416 48,762 +22,648 0.00% 800,486
2023-05-08 2023-05-04 16.347 26,114 +16,570 0.00% 426,894
2023-05-05 2023-05-03 15.980 9,544 -8,711 0.00% 152,513
2023-05-04 2023-05-02 16.141 18,255 -33,120 0.00% 294,648
2023-05-03 2023-04-28 15.980 51,375 +40,070 0.00% 820,970
2023-05-02 2023-04-27 15.750 11,305 +1,742 0.00% 178,058
2023-04-28 2023-04-26 15.888 9,563 +7,840 0.00% 151,938
2023-04-27 2023-04-25 16.003 1,723 -1,761 0.00% 27,573
2023-04-26 2023-04-24 16.416 3,484 +1,742 0.00% 57,194
2023-04-25 2023-04-21 16.554 1,742 +1,742 0.00% 28,837
2023-04-24 2023-04-20 16.829 0 -40,922
2023-04-21 2023-04-19 16.944 40,922 -8,711 0.00% 693,393
2023-04-20 2023-04-18 16.875 49,633 +15,680 0.00% 837,576
2023-04-19 2023-04-17 16.875 33,953 +33,101 0.00% 572,970
2023-04-18 2023-04-14 16.646 852 -42,683 0.00% 14,182
2023-04-17 2023-04-13 16.118 43,535 -10,497 0.00% 701,684
2023-04-14 2023-04-12 16.187 54,032 +50,697 0.00% 874,594
2023-04-13 2023-04-11 15.773 3,335 -7,909 0.00% 52,604
2023-04-12 2023-04-06 15.613 11,244 -23,856 0.00% 175,548
2023-04-11 2023-04-04 15.245 35,100 +5,227 0.00% 535,108
2023-04-06 2023-04-03 15.268 29,873 +5,226 0.00% 456,107
2023-04-04 2023-03-31 15.268 24,647 -27,004 0.00% 376,315
2023-04-03 2023-03-30 15.452 51,651 +42,248 0.00% 798,105
2023-03-31 2023-03-29 15.153 9,403 -152 0.00% 142,487
2023-03-30 2023-03-28 15.130 9,555 -37,370 0.00% 144,571
2023-03-29 2023-03-27 14.625 46,925 +33,973 0.00% 686,294
2023-03-28 2023-03-24 14.648 12,952 +6,881 0.00% 189,725
2023-03-22 2023-03-20 14.120 6,071 -4,081 0.00% 85,724
2023-03-21 2023-03-17 13.959 10,152 -50,535 0.00% 141,717
2023-03-20 2023-03-16 13.776 60,687 +46,865 0.01% 836,013
2023-03-17 2023-03-15 14.373 13,822 -31,360 0.00% 198,660
2023-03-16 2023-03-14 14.281 45,182 +39,199 0.00% 645,241
2023-03-15 2023-03-13 14.419 5,983 -41,899 0.00% 86,267
2023-03-14 2023-03-10 14.166 47,882 +19,687 0.00% 678,303
2023-03-13 2023-03-09 14.556 28,195 +348 0.00% 410,419
2023-03-10 2023-03-08 14.924 27,847 -16,551 0.00% 415,583
2023-03-09 2023-03-07 15.268 44,398 +39,199 0.00% 677,878
2023-03-08 2023-03-06 15.429 5,199 -120,646 0.00% 80,215
2023-03-07 2023-03-03 15.406 125,845 +120,211 0.01% 1,938,763
2023-03-03 2023-03-01 15.062 5,634 -59,496 0.00% 84,857
2023-03-02 2023-02-28 14.189 65,130 -259,585 0.01% 924,136
2023-03-01 2023-02-27 14.533 324,715 +295,300 0.03% 4,719,242
2023-02-28 2023-02-24 15.062 29,415 -7,579 0.00% 443,036
2023-02-27 2023-02-23 15.383 36,994 +13,067 0.00% 569,079
2023-02-24 2023-02-22 15.498 23,927 +18,293 0.00% 370,816
2023-02-22 2023-02-20 15.475 5,634 -2,613 0.00% 87,185
2023-02-21 2023-02-17 15.291 8,247 -53,137 0.00% 126,106
2023-02-20 2023-02-16 15.062 61,384 +56,185 0.01% 924,539
2023-02-16 2023-02-14 15.176 5,199 -24,118 0.00% 78,902
2023-02-15 2023-02-13 14.809 29,317 -28,790 0.00% 434,156
2023-02-14 2023-02-10 14.579 58,107 -58,276 0.00% 847,166
2023-02-13 2023-02-09 14.878 116,383 -6,098 0.01% 1,731,533
2023-02-09 2023-02-07 14.901 122,481 -40,941 0.01% 1,825,070
2023-02-08 2023-02-06 14.740 163,422 +19,164 0.01% 2,408,861
2023-02-07 2023-02-03 15.107 144,258 -116,900 0.01% 2,179,375
2023-02-06 2023-02-02 15.704 261,158 +122,823 0.02% 4,101,339
2023-02-03 2023-02-01 15.796 138,335 -58,363 0.01% 2,185,177
2023-02-02 2023-01-31 15.452 196,698 -5,226 0.02% 3,039,353
2023-02-01 2023-01-30 15.590 201,924 -138,504 0.02% 3,147,922
2023-01-31 2023-01-27 16.003 340,428 +245,648 0.03% 5,447,839
2023-01-30 2023-01-26 16.003 94,780 +51,394 0.01% 1,516,756
2023-01-27 2023-01-20 15.750 43,386 +1,601 0.00% 683,345
2023-01-20 2023-01-18 15.062 41,785 -29,900 0.00% 629,347
2023-01-19 2023-01-17 14.717 71,685 -871 0.01% 1,055,000
2023-01-18 2023-01-16 14.832 72,556 +41,813 0.01% 1,076,148
2023-01-17 2023-01-13 15.016 30,743 -112,458 0.00% 461,626
2023-01-16 2023-01-12 14.855 143,201 +128,921 0.01% 2,127,240
2023-01-12 2023-01-10 14.511 14,280 -33,715 0.00% 207,210
2023-01-11 2023-01-09 14.465 47,995 -35,889 0.00% 694,229
2023-01-10 2023-01-06 13.431 83,884 -3,485 0.01% 1,126,682
2023-01-09 2023-01-05 13.363 87,369 -52,804 0.01% 1,167,472
2023-01-06 2023-01-04 13.363 140,173 +77,528 0.01% 1,873,068
2023-01-05 2023-01-03 13.546 62,645 -63,590 0.01% 848,603
2023-01-04 2022-12-30 13.225 126,235 -29,617 0.01% 1,669,431
2023-01-03 2022-12-29 13.202 155,852 +132,406 0.01% 2,057,531
2022-12-30 2022-12-28 13.431 23,446 -49,653 0.00% 314,913
2022-12-29 2022-12-23 12.903 73,099 +26,133 0.01% 943,222
2022-12-28 2022-12-22 13.018 46,966 +15,680 0.00% 611,410
2022-12-23 2022-12-21 13.156 31,286 -37,457 0.00% 411,596
2022-12-22 2022-12-20 12.926 68,743 +54,991 0.01% 888,593
2022-12-21 2022-12-19 13.271 13,752 -30,600 0.00% 182,499
2022-12-20 2022-12-16 13.638 44,352 -13,067 0.00% 604,875
2022-12-19 2022-12-15 13.569 57,419 -65,332 0.00% 779,129
2022-12-16 2022-12-14 13.454 122,751 +53,137 0.01% 1,651,539
2022-12-14 2022-12-12 13.363 69,614 +6,097 0.01% 930,220
2022-12-13 2022-12-09 13.753 63,517 +51,395 0.01% 873,540
2022-12-12 2022-12-08 13.248 12,122 +11,823 0.00% 160,589
2022-12-09 2022-12-07 12.903 299 -79,768 0.00% 3,858
2022-12-08 2022-12-06 13.477 80,067 -5,227 0.01% 1,079,090
2022-12-07 2022-12-05 13.317 85,294 -82,753 0.01% 1,135,828
2022-12-06 2022-12-02 12.972 168,047 +25,261 0.01% 2,179,944
2022-12-05 2022-12-01 13.087 142,786 -5,226 0.01% 1,868,644
2022-12-02 2022-11-30 12.972 148,012 -83,625 0.01% 1,920,046
2022-12-01 2022-11-29 12.674 231,637 +162,894 0.02% 2,935,710
2022-11-30 2022-11-28 12.215 68,743 +13,937 0.01% 839,666
2022-11-29 2022-11-25 12.467 54,806 +50,524 0.00% 683,273
2022-11-28 2022-11-24 12.283 4,282 -15,680 0.00% 52,598
2022-11-24 2022-11-22 12.008 19,962 +18,749 0.00% 239,702
2022-11-23 2022-11-21 11.985 1,213 -47,153 0.00% 14,538
2022-11-22 2022-11-18 12.192 48,366 +47,633 0.00% 589,659
2022-11-21 2022-11-17 12.238 733 -7,905 0.00% 8,970
2022-11-17 2022-11-15 12.329 8,638 -2,613 0.00% 106,501
2022-11-16 2022-11-14 12.238 11,251 -25,262 0.00% 137,684
2022-11-15 2022-11-11 12.215 36,513 +3,485 0.00% 445,990
2022-11-14 2022-11-10 11.388 33,028 -38,328 0.00% 376,123
2022-11-11 2022-11-09 11.595 71,356 +70,143 0.01% 827,348
2022-11-09 2022-11-07 11.296 1,213 -14,809 0.00% 13,702
2022-11-08 2022-11-04 10.653 16,022 -2,613 0.00% 170,687
2022-11-07 2022-11-03 10.320 18,635 +3,626 0.00% 192,320
2022-11-04 2022-11-02 10.596 15,009 -30,488 0.00% 159,034
2022-11-03 2022-11-01 10.068 45,497 +17,422 0.00% 458,056
2022-11-02 2022-10-31 9.850 28,075 +26,132 0.00% 276,531
2022-10-31 2022-10-27 10.573 1,943 -102,341 0.00% 20,543
2022-10-28 2022-10-26 10.183 104,284 -6,097 0.01% 1,061,885
2022-10-27 2022-10-25 10.114 110,381 +30,488 0.01% 1,116,366
2022-10-26 2022-10-24 10.229 79,893 -148,957 0.01% 817,189
2022-10-25 2022-10-21 10.378 228,850 -60,976 0.02% 2,374,956
2022-10-24 2022-10-20 10.206 289,826 +103,660 0.02% 2,957,844
2022-10-21 2022-10-19 10.297 186,166 +13,066 0.02% 1,917,030
2022-10-20 2022-10-18 10.401 173,100 -167,249 0.01% 1,800,369
2022-10-19 2022-10-17 10.274 340,349 -137,842 0.03% 3,496,904
2022-10-18 2022-10-14 10.401 478,191 +188,156 0.04% 4,973,542
2022-10-17 2022-10-13 10.343 290,035 +30,488 0.02% 2,999,932
2022-10-14 2022-10-12 10.424 259,547 -226,748 0.02% 2,705,441
2022-10-13 2022-10-11 10.274 486,295 +170,734 0.04% 4,996,421
2022-10-12 2022-10-10 10.458 315,561 +10,453 0.03% 3,300,182
2022-10-11 2022-10-07 10.539 305,108 +233,453 0.03% 3,215,381
2022-10-10 2022-10-06 10.940 71,655 -215,070 0.01% 783,927
2022-10-07 2022-10-05 10.734 286,725 +113,242 0.02% 3,077,609
2022-10-06 2022-10-03 10.378 173,483 +25,262 0.01% 1,800,369
2022-10-05 2022-09-30 10.424 148,221 -121,082 0.01% 1,545,012
2022-10-03 2022-09-29 10.217 269,303 +179,445 0.02% 2,751,487
2022-09-30 2022-09-28 10.320 89,858 -189,789 0.01% 927,369
2022-09-29 2022-09-27 10.584 279,647 +174,218 0.02% 2,959,902
2022-09-28 2022-09-26 10.642 105,429 +46,603 0.01% 1,121,957
2022-09-27 2022-09-23 10.986 58,826 -33,101 0.00% 646,275
2022-09-26 2022-09-22 11.158 91,927 +55,341 0.01% 1,025,760
2022-09-23 2022-09-21 11.021 36,586 +17,415 0.00% 403,202
2022-09-22 2022-09-20 10.963 19,171 -42,945 0.00% 210,177
2022-09-21 2022-09-19 10.929 62,116 -229,620 0.01% 678,854
2022-09-20 2022-09-16 11.021 291,736 -418,733 0.02% 3,215,122
2022-09-19 2022-09-15 11.354 710,469 +7,840 0.06% 8,066,361
2022-09-16 2022-09-14 11.445 702,629 +403,315 0.06% 8,041,877
2022-09-15 2022-09-13 11.641 299,314 -54,008 0.02% 3,484,185
2022-09-14 2022-09-09 11.526 353,322 +96,691 0.03% 4,072,308
2022-09-13 2022-09-08 11.170 256,631 +173,348 0.02% 2,866,541
2022-09-09 2022-09-07 11.147 83,283 -19,164 0.01% 928,350
2022-09-08 2022-09-06 11.067 102,447 -7,425 0.01% 1,133,737
2022-09-07 2022-09-05 10.837 109,872 -137,981 0.01% 1,190,680
2022-09-06 2022-09-02 10.825 247,853 +107,493 0.02% 2,683,132
2022-09-05 2022-09-01 10.975 140,360 +31,359 0.01% 1,540,414
2022-09-02 2022-08-31 11.124 109,001 +19,164 0.01% 1,212,524
2022-09-01 2022-08-30 11.377 89,837 -44,653 0.01% 1,022,033
2022-08-31 2022-08-29 11.526 134,490 -99,938 0.01% 1,550,101
2022-08-30 2022-08-26 11.732 234,428 -38,224 0.02% 2,750,405
2022-08-29 2022-08-25 11.549 272,652 -22,307 0.02% 3,148,784
2022-08-26 2022-08-24 11.204 294,959 +13,938 0.02% 3,304,819
2022-08-25 2022-08-23 11.342 281,021 -5,227 0.02% 3,187,366
2022-08-24 2022-08-22 11.377 286,248 +55,750 0.02% 3,256,509
2022-08-23 2022-08-19 11.170 230,498 +66,203 0.02% 2,574,638
2022-08-22 2022-08-18 11.250 164,295 -45,297 0.01% 1,848,360
2022-08-19 2022-08-17 11.331 209,592 -43,554 0.02% 2,374,806
2022-08-18 2022-08-16 11.411 253,146 -12,297 0.02% 2,888,642
2022-08-17 2022-08-15 11.480 265,443 +52,026 0.02% 3,047,246
2022-08-16 2022-08-12 11.732 213,417 -20,670 0.02% 2,503,895
2022-08-15 2022-08-11 11.445 234,087 -23,519 0.02% 2,679,222
2022-08-12 2022-08-10 11.158 257,606 -279,969 0.02% 2,874,474
2022-08-11 2022-08-09 11.227 537,575 +150,699 0.04% 6,035,512
2022-08-10 2022-08-08 11.204 386,876 -60,977 0.03% 4,334,688
2022-08-09 2022-08-05 11.090 447,853 -47,038 0.04% 4,966,481
2022-08-08 2022-08-04 10.619 494,891 +26,132 0.04% 5,255,179
2022-08-05 2022-08-03 10.584 468,759 +216,031 0.04% 4,961,543
2022-08-04 2022-08-02 10.699 252,728 +30,189 0.02% 2,703,992
2022-08-03 2022-08-01 11.032 222,539 -119,229 0.02% 2,455,080
2022-08-02 2022-07-29 11.032 341,768 -172,476 0.03% 3,770,431
2022-08-01 2022-07-28 11.181 514,244 -199,668 0.04% 5,749,954
2022-07-29 2022-07-27 10.952 713,912 -43,366 0.06% 7,818,605
2022-07-28 2022-07-26 11.170 757,278 +55,750 0.06% 8,458,715
2022-07-27 2022-07-25 10.963 701,528 +101,046 0.06% 7,691,031
2022-07-26 2022-07-22 10.986 600,482 +5,227 0.05% 6,597,025
2022-07-25 2022-07-21 11.032 595,255 +57,492 0.05% 6,566,934
2022-07-22 2022-07-20 11.124 537,763 +380,667 0.04% 5,982,062
2022-07-21 2022-07-19 11.124 157,096 -206,449 0.01% 1,747,532
2022-07-20 2022-07-18 11.204 363,545 +153,312 0.03% 4,073,279
2022-07-19 2022-07-15 10.584 210,233 -410,004 0.02% 2,225,195
2022-07-18 2022-07-14 11.021 620,237 -103,660 0.05% 6,835,419
2022-07-15 2022-07-13 11.181 723,897 -156,797 0.06% 8,094,163
2022-07-14 2022-07-12 11.101 880,694 +292,687 0.07% 9,776,597
2022-07-13 2022-07-11 11.549 588,007 -10,854 0.05% 6,790,733
2022-07-12 2022-07-08 11.824 598,861 +103,660 0.05% 7,081,079
2022-07-11 2022-07-07 11.778 495,201 -142,859 0.04% 5,832,639
2022-07-08 2022-07-06 11.824 638,060 -129,357 0.05% 7,544,578
2022-07-07 2022-07-05 12.260 767,417 +105,402 0.06% 9,408,900
2022-07-06 2022-07-04 12.192 662,015 -188,156 0.05% 8,071,022
2022-07-05 2022-06-30 12.329 850,171 +199,350 0.07% 10,482,063
2022-07-04 2022-06-29 12.582 650,821 -91,465 0.05% 8,188,575
2022-06-30 2022-06-28 12.949 742,286 -116,726 0.06% 9,612,062
2022-06-29 2022-06-27 12.674 859,012 -320,039 0.07% 10,886,907
2022-06-28 2022-06-24 12.100 1,179,051 -78,224 0.10% 14,266,236
2022-06-27 2022-06-23 12.306 1,257,275 -228,618 0.10% 15,472,528
2022-06-24 2022-06-22 14.165 1,485,893 +161,152 0.12% 21,047,187
2022-06-23 2022-06-21 14.286 1,324,741 +311,343 0.11% 18,924,629
2022-06-22 2022-06-20 14.165 1,013,398 -151,417 0.09% 14,354,450
2022-06-21 2022-06-17 14.286 1,164,815 +99,290 0.10% 16,640,001
2022-06-20 2022-06-16 14.406 1,065,525 +95,342 0.09% 15,350,369
2022-06-17 2022-06-15 14.793 970,183 +80,896 0.08% 14,352,052
2022-06-16 2022-06-14 14.721 889,287 +58,746 0.08% 13,090,859
2022-06-15 2022-06-13 14.817 830,541 -1,489,339 0.07% 12,306,384
2022-06-14 2022-06-10 15.156 2,319,880 +1,622,552 0.20% 35,159,442
2022-06-13 2022-06-09 15.446 697,328 +14,894 0.06% 10,770,773
2022-06-10 2022-06-08 15.687 682,434 -357,607 0.06% 10,705,680
2022-06-09 2022-06-07 15.591 1,040,041 +127,421 0.09% 16,215,080
2022-06-08 2022-06-06 15.591 912,620 -276,355 0.08% 14,228,483
2022-06-07 2022-06-02 15.156 1,188,975 +14,066 0.10% 18,019,767
2022-06-06 2022-06-01 15.252 1,174,909 +67,848 0.10% 17,920,186
2022-06-02 2022-05-31 15.422 1,107,061 -655,310 0.10% 17,072,658
2022-06-01 2022-05-30 14.841 1,762,371 +666,893 0.15% 26,156,198
2022-05-31 2022-05-27 14.745 1,095,478 +121,630 0.10% 16,152,599
2022-05-30 2022-05-26 14.793 973,848 +27,304 0.08% 14,406,269
2022-05-27 2022-05-25 14.769 946,544 -128,745 0.08% 13,979,477
2022-05-26 2022-05-24 14.817 1,075,289 -41,370 0.09% 15,932,891
2022-05-25 2022-05-23 15.011 1,116,659 +83,568 0.10% 16,761,817
2022-05-24 2022-05-20 14.841 1,033,091 +193,614 0.09% 15,332,602
2022-05-23 2022-05-19 14.455 839,477 -191,132 0.07% 12,134,417
2022-05-20 2022-05-18 14.286 1,030,609 +70,330 0.09% 14,722,797
2022-05-19 2022-05-17 14.286 960,279 +145,625 0.08% 13,718,096
2022-05-18 2022-05-16 13.899 814,654 -168,792 0.07% 11,322,699
2022-05-17 2022-05-13 13.609 983,446 +179,548 0.09% 13,383,442
2022-05-16 2022-05-12 13.415 803,898 -63,711 0.07% 10,784,570
2022-05-13 2022-05-11 13.754 867,609 +41,371 0.08% 11,932,879
2022-05-12 2022-05-10 13.730 826,238 +140,306 0.07% 11,343,901
2022-05-11 2022-05-06 13.971 685,932 -167,238 0.06% 9,583,360
2022-05-10 2022-05-05 14.817 853,170 -129,076 0.07% 12,641,685
2022-05-06 2022-05-04 14.576 982,246 -66,193 0.09% 14,316,818
2022-05-05 2022-05-03 14.841 1,048,439 +183,685 0.09% 15,560,389
2022-05-04 2022-04-29 15.132 864,754 -27,040 0.08% 13,085,063
2022-05-03 2022-04-28 14.914 891,794 -463,102 0.08% 13,300,214
2022-04-29 2022-04-27 14.455 1,354,896 -70,330 0.12% 19,584,661
2022-04-28 2022-04-26 14.044 1,425,226 +374,652 0.12% 20,015,608
2022-04-27 2022-04-25 14.721 1,050,574 -184,513 0.09% 15,465,104
2022-04-26 2022-04-22 15.663 1,235,087 +35,579 0.11% 19,345,567
2022-04-25 2022-04-21 15.808 1,199,508 +590,771 0.10% 18,962,247
2022-04-22 2022-04-20 16.195 608,737 +280,492 0.05% 9,858,558
2022-04-21 2022-04-19 17.259 328,245 -191,959 0.03% 5,665,070
2022-04-20 2022-04-14 17.065 520,204 -69,502 0.05% 8,877,431
2022-04-19 2022-04-13 16.703 589,706 +196,923 0.05% 9,849,689
2022-04-14 2022-04-12 15.639 392,783 +191,877 0.03% 6,142,793
2022-04-13 2022-04-11 15.784 200,906 -113,355 0.02% 3,171,137
2022-04-12 2022-04-08 16.413 314,261 -5,792 0.03% 5,157,856
2022-04-11 2022-04-07 15.978 320,053 +21,512 0.03% 5,113,665
2022-04-08 2022-04-06 16.219 298,541 -60,400 0.03% 4,842,119
2022-04-07 2022-04-04 16.485 358,941 -23,995 0.03% 5,917,201
2022-04-06 2022-04-01 15.953 382,936 -42,198 0.03% 6,109,125
2022-04-04 2022-03-31 15.881 425,134 +17,375 0.04% 6,751,498
2022-04-01 2022-03-30 16.195 407,759 -80,259 0.04% 6,603,699
2022-03-31 2022-03-29 16.316 488,018 -26,477 0.04% 7,962,483
2022-03-30 2022-03-28 16.219 514,495 -100,116 0.04% 8,344,736
2022-03-29 2022-03-25 16.243 614,611 -43,853 0.05% 9,983,401
2022-03-28 2022-03-24 16.316 658,464 -262,289 0.06% 10,743,474
2022-03-25 2022-03-23 15.929 920,753 +401,294 0.08% 14,666,871
2022-03-24 2022-03-22 16.050 519,459 +135,695 0.05% 8,337,354
2022-03-23 2022-03-21 15.494 383,764 +139,005 0.03% 5,946,086
2022-03-22 2022-03-18 15.881 244,759 +31,453 0.02% 3,886,986
2022-03-21 2022-03-17 15.397 213,306 -244,387 0.02% 3,284,365
2022-03-18 2022-03-16 13.995 457,693 -14,893 0.04% 6,405,628
2022-03-17 2022-03-15 13.294 472,586 -37,399 0.04% 6,282,789
2022-03-16 2022-03-14 14.817 509,985 +243,258 0.04% 7,556,606
2022-03-15 2022-03-11 15.833 266,727 -175,411 0.02% 4,222,962
2022-03-14 2022-03-10 16.002 442,138 +219,264 0.04% 7,074,972
2022-03-11 2022-03-09 15.736 222,874 -93,023 0.02% 3,507,109
2022-03-10 2022-03-08 16.388 315,897 -268,081 0.03% 5,177,071
2022-03-09 2022-03-07 17.742 583,978 +140,660 0.05% 10,360,995
2022-03-08 2022-03-04 17.815 443,318 -23,168 0.04% 7,897,539
2022-03-07 2022-03-03 17.815 466,486 +20,272 0.04% 8,310,268
2022-03-04 2022-03-02 17.234 446,214 -66,193 0.04% 7,690,271
2022-03-03 2022-03-01 16.799 512,407 -33,924 0.04% 8,608,129
2022-03-02 2022-02-28 16.969 546,331 -148,878 0.05% 9,270,472
2022-03-01 2022-02-25 16.679 695,209 +72,812 0.06% 11,595,070
2022-02-28 2022-02-24 16.993 622,397 +155,056 0.05% 10,576,250
2022-02-25 2022-02-23 17.380 467,341 -317,725 0.04% 8,122,163
2022-02-24 2022-02-22 17.380 785,066 +165,482 0.07% 13,644,071
2022-02-23 2022-02-21 17.549 619,584 -60,401 0.05% 10,872,908
2022-02-22 2022-02-18 17.718 679,985 +168,792 0.06% 12,047,924
2022-02-21 2022-02-17 17.718 511,193 -203,295 0.04% 9,057,280
2022-02-18 2022-02-16 17.670 714,488 +256,497 0.06% 12,624,705
2022-02-17 2022-02-15 17.380 457,991 -43,273 0.04% 7,959,664
2022-02-16 2022-02-14 17.887 501,264 -145,625 0.04% 8,966,174
2022-02-15 2022-02-11 17.670 646,889 +161,014 0.06% 11,430,259
2022-02-14 2022-02-10 17.984 485,875 -208,011 0.04% 8,737,887
2022-02-11 2022-02-09 16.727 693,886 +134,041 0.06% 11,606,550
2022-02-10 2022-02-08 16.243 559,845 +67,020 0.05% 9,093,812
2022-02-09 2022-02-07 15.978 492,825 -375,561 0.04% 7,874,139
2022-02-08 2022-02-04 15.663 868,386 +97,516 0.08% 13,601,811
2022-02-07 2022-01-31 15.228 770,870 -592,914 0.07% 11,738,987
2022-02-04 2022-01-27 15.784 1,363,784 +664,410 0.12% 21,526,216
2022-01-28 2022-01-26 15.978 699,374 -623,867 0.06% 11,174,288
2022-01-27 2022-01-25 15.712 1,323,241 +550,228 0.12% 20,790,322
2022-01-26 2022-01-24 16.437 773,013 -13,628 0.07% 12,705,876
2022-01-25 2022-01-21 16.872 786,641 -245,742 0.07% 13,272,139
2022-01-24 2022-01-20 16.727 1,032,383 +108,392 0.09% 17,268,549
2022-01-21 2022-01-19 16.509 923,991 +12,411 0.08% 15,254,478
2022-01-20 2022-01-18 16.340 911,580 +150,589 0.08% 14,895,339
2022-01-19 2022-01-17 16.316 760,991 +148,934 0.07% 12,416,300
2022-01-18 2022-01-14 16.679 612,057 -107,977 0.05% 10,208,216
2022-01-17 2022-01-13 16.606 720,034 -13,239 0.06% 11,956,902
2022-01-14 2022-01-12 16.292 733,273 -185,340 0.06% 11,946,330
2022-01-13 2022-01-11 15.615 918,613 +206,025 0.08% 14,344,124
2022-01-12 2022-01-10 15.156 712,588 -36,406 0.06% 10,799,781
2022-01-11 2022-01-07 14.890 748,994 +119,148 0.07% 11,152,390
2022-01-10 2022-01-06 14.914 629,846 -25,650 0.05% 9,393,522
2022-01-07 2022-01-05 15.011 655,496 -43,853 0.06% 9,839,444
2022-01-06 2022-01-04 15.228 699,349 -8,357 0.06% 10,649,848
2022-01-05 2022-01-03 15.349 707,706 +377,299 0.06% 10,862,643
2022-01-04 2021-12-31 15.083 330,407 -165,068 0.03% 4,983,595
2022-01-03 2021-12-29 15.373 495,475 -129,076 0.04% 7,617,067
2021-12-30 2021-12-28 15.470 624,551 -23,995 0.05% 9,661,772
2021-12-29 2021-12-24 15.470 648,546 -79,415 0.06% 10,032,974
2021-12-28 2021-12-22 15.107 727,961 -5,792 0.06% 10,997,578
2021-12-23 2021-12-21 15.011 733,753 +111,618 0.06% 11,014,135
2021-12-22 2021-12-20 14.962 622,135 -2,482 0.05% 9,308,596
2021-12-21 2021-12-17 15.518 624,617 -151,416 0.05% 9,692,989
2021-12-20 2021-12-16 15.083 776,033 +94,324 0.07% 11,705,061
2021-12-17 2021-12-15 14.817 681,709 +240,562 0.06% 10,101,094
2021-12-16 2021-12-14 15.373 441,147 -226,711 0.04% 6,781,868
2021-12-15 2021-12-13 15.881 667,858 -110,045 0.06% 10,606,166
2021-12-14 2021-12-10 15.760 777,903 -27,305 0.07% 12,259,760
2021-12-13 2021-12-09 15.857 805,208 -333,524 0.07% 12,767,940
2021-12-10 2021-12-08 15.663 1,138,732 +367,282 0.10% 17,836,328
2021-12-09 2021-12-07 15.228 771,450 -651,172 0.07% 11,747,819
2021-12-08 2021-12-06 15.083 1,422,622 +351,650 0.12% 21,457,693
2021-12-07 2021-12-03 15.204 1,070,972 +493,964 0.09% 16,283,122
2021-12-06 2021-12-02 14.793 577,008 -254,925 0.05% 8,535,759
2021-12-03 2021-12-01 15.252 831,933 +54,692 0.07% 12,688,977
2021-12-02 2021-11-30 15.180 777,241 +154,725 0.07% 11,798,431
2021-12-01 2021-11-29 15.470 622,516 -81,533 0.05% 9,630,291
2021-11-30 2021-11-26 15.857 704,049 -15,025 0.06% 11,163,892
2021-11-29 2021-11-25 16.219 719,074 -36,098 0.06% 11,662,859
2021-11-26 2021-11-24 16.147 755,172 +13,040 0.07% 12,193,581
2021-11-25 2021-11-23 16.292 742,132 +401,125 0.06% 12,090,659
2021-11-24 2021-11-22 16.171 341,007 +109,497 0.03% 5,514,401
2021-11-23 2021-11-19 16.219 231,510 -42,198 0.02% 3,754,924
2021-11-22 2021-11-18 16.050 273,708 -429,848 0.02% 4,393,033
2021-11-19 2021-11-17 16.268 703,556 +84,161 0.06% 11,445,181
2021-11-18 2021-11-16 16.219 619,395 -163,000 0.05% 10,046,138
2021-11-17 2021-11-15 16.195 782,395 -241,687 0.07% 12,670,968
2021-11-16 2021-11-12 16.316 1,024,082 -110,286 0.09% 16,708,883
2021-11-15 2021-11-11 16.388 1,134,368 +134,111 0.10% 18,590,564
2021-11-12 2021-11-10 15.978 1,000,257 +558,626 0.09% 15,981,663
2021-11-11 2021-11-09 16.292 441,631 -490,919 0.04% 7,194,960
2021-11-10 2021-11-08 16.050 932,550 -189,478 0.08% 14,967,495
2021-11-09 2021-11-05 15.736 1,122,028 -131,641 0.10% 17,656,052
2021-11-08 2021-11-04 16.098 1,253,669 +164,171 0.11% 20,182,085
2021-11-05 2021-11-03 16.292 1,089,498 +433,563 0.09% 17,749,873
2021-11-04 2021-11-02 16.002 655,935 +84,721 0.06% 10,496,094
2021-11-03 2021-11-01 16.268 571,214 -56,432 0.05% 9,292,291
2021-11-02 2021-10-29 16.461 627,646 +164,654 0.05% 10,331,676
2021-11-01 2021-10-28 16.413 462,992 -386,980 0.04% 7,598,925
2021-10-29 2021-10-27 17.355 849,972 -528,715 0.07% 14,751,561
2021-10-28 2021-10-26 17.742 1,378,687 +741,602 0.12% 24,460,800
2021-10-27 2021-10-25 17.694 637,085 -314,664 0.06% 11,272,425
2021-10-26 2021-10-22 17.984 951,749 +256,497 0.08% 17,116,079
2021-10-25 2021-10-21 18.322 695,252 -526,233 0.06% 12,738,561
2021-10-22 2021-10-20 18.419 1,221,485 +466,660 0.11% 22,498,420
2021-10-21 2021-10-19 18.854 754,825 +145,128 0.07% 14,231,471
2021-10-20 2021-10-18 18.927 609,697 -268,122 0.05% 11,539,440
2021-10-19 2021-10-15 18.032 877,819 +612,108 0.08% 15,828,972
2021-10-18 2021-10-12 16.969 265,711 -272,904 0.02% 4,508,744
2021-10-15 2021-10-11 16.944 538,615 +317,983 0.05% 9,126,523
2021-10-12 2021-10-08 16.920 220,632 -338,608 0.02% 3,733,150
2021-10-11 2021-10-07 16.969 559,240 -12,991 0.05% 9,489,520
2021-10-08 2021-10-06 16.606 572,231 +82,742 0.05% 9,502,481
2021-10-07 2021-10-05 16.848 489,489 +10,756 0.04% 8,246,784
2021-10-06 2021-10-04 16.509 478,733 -43,853 0.04% 7,903,564
2021-10-05 2021-09-30 16.993 522,586 +292,076 0.05% 8,880,185
2021-10-04 2021-09-29 16.703 230,510 -200,440 0.02% 3,850,142
2021-09-30 2021-09-28 17.114 430,950 -420,332 0.04% 7,375,119
2021-09-29 2021-09-27 16.872 851,282 +186,794 0.07% 14,362,756
2021-09-28 2021-09-24 17.138 664,488 -1,277,629 0.06% 11,387,864
2021-09-27 2021-09-23 17.500 1,942,117 -952,802 0.17% 33,987,785
2021-09-24 2021-09-21 17.645 2,894,919 +163,827 0.25% 51,082,035
2021-09-23 2021-09-20 17.984 2,731,092 +996,947 0.24% 49,115,456
2021-09-21 2021-09-17 18.878 1,734,145 +821,619 0.15% 32,737,488
2021-09-20 2021-09-16 19.893 912,526 +392,556 0.08% 18,153,234
2021-09-17 2021-09-15 20.425 519,970 -338,518 0.05% 10,620,474
2021-09-16 2021-09-14 20.643 858,488 -141,463 0.07% 17,721,522
2021-09-15 2021-09-13 21.875 999,951 +210,990 0.09% 21,874,403
2021-09-14 2021-09-10 20.667 788,961 -454,745 0.07% 16,305,366
2021-09-13 2021-09-09 19.773 1,243,706 -332,619 0.11% 24,591,213
2021-09-10 2021-09-08 19.603 1,576,325 +1,241 0.14% 30,901,213
2021-09-09 2021-09-07 19.337 1,575,084 -185,340 0.14% 30,458,087
2021-09-08 2021-09-06 19.217 1,760,424 -23,995 0.15% 33,829,324
2021-09-07 2021-09-03 19.168 1,784,419 -100,116 0.16% 34,204,161
2021-09-06 2021-09-02 19.192 1,884,535 +376,472 0.16% 36,168,760
2021-09-03 2021-09-01 18.951 1,508,063 -344,054 0.13% 28,578,831
2021-09-02 2021-08-31 19.120 1,852,117 -20,686 0.16% 35,412,274
2021-09-01 2021-08-30 18.830 1,872,803 -88,698 0.16% 35,264,560
2021-08-31 2021-08-27 18.056 1,961,501 -95,980 0.17% 35,417,512
2021-08-30 2021-08-26 17.911 2,057,481 -86,299 0.18% 36,852,160
2021-08-27 2021-08-25 17.960 2,143,780 +283,802 0.19% 38,501,526
2021-08-26 2021-08-24 17.259 1,859,978 +2,483 0.16% 32,100,732
2021-08-25 2021-08-23 16.703 1,857,495 -185,987 0.16% 31,025,202
2021-08-24 2021-08-20 16.316 2,043,482 -55,436 0.18% 33,341,375
2021-08-23 2021-08-19 16.727 2,098,918 +342,134 0.18% 35,108,355
2021-08-20 2021-08-18 17.887 1,756,784 +14,480 0.15% 31,423,822
2021-08-19 2021-08-17 18.274 1,742,304 +185,470 0.15% 31,838,650
2021-08-18 2021-08-16 18.709 1,556,834 -24,657 0.14% 29,126,760
2021-08-17 2021-08-13 19.410 1,581,491 -210,017 0.14% 30,696,664
2021-08-16 2021-08-12 19.337 1,791,508 -363,233 0.16% 34,643,172
2021-08-13 2021-08-11 19.096 2,154,741 -40,171 0.19% 41,146,328
2021-08-12 2021-08-10 18.806 2,194,912 +147,279 0.19% 41,276,762
2021-08-11 2021-08-09 18.927 2,047,633 -273,873 0.18% 38,754,559
2021-08-10 2021-08-06 19.217 2,321,506 +163,000 0.20% 44,611,400
2021-08-09 2021-08-05 19.047 2,158,506 +224,890 0.19% 41,113,873
2021-08-06 2021-08-04 19.821 1,933,616 +73,640 0.17% 38,325,956
2021-08-05 2021-08-03 19.676 1,859,976 -242,696 0.16% 36,596,593
2021-08-04 2021-08-02 20.256 2,102,672 +57,919 0.18% 42,591,650
2021-08-03 2021-07-30 19.700 2,044,753 -32,269 0.18% 40,281,661
2021-08-02 2021-07-29 19.942 2,077,022 +81,572 0.18% 41,419,415
2021-07-30 2021-07-28 19.386 1,995,450 -91,015 0.17% 38,683,355
2021-07-29 2021-07-27 19.531 2,086,465 -1,465,663 0.18% 40,750,353
2021-07-28 2021-07-26 18.999 3,552,128 -28,959 0.31% 67,486,991
2021-07-27 2021-07-23 19.144 3,581,087 -90,188 0.31% 68,556,552
2021-07-26 2021-07-22 19.168 3,671,275 +353,305 0.32% 70,371,858
2021-07-23 2021-07-21 18.516 3,317,970 +203,543 0.29% 61,434,190
2021-07-22 2021-07-20 18.540 3,114,427 -220,072 0.27% 57,740,751
2021-07-21 2021-07-19 19.047 3,334,499 -11,004 0.29% 63,513,453
2021-07-20 2021-07-16 19.700 3,345,503 -139,833 0.29% 65,906,454
2021-07-19 2021-07-15 19.579 3,485,336 +32,867 0.30% 68,239,932
2021-07-16 2021-07-14 19.313 3,452,469 +59,889 0.30% 66,678,447
2021-07-15 2021-07-13 19.942 3,392,580 +238,113 0.30% 67,653,919
2021-07-14 2021-07-12 20.183 3,154,467 +124,111 0.27% 63,668,025
2021-07-13 2021-07-09 19.555 3,030,356 -75,367 0.26% 59,258,559
2021-07-12 2021-07-08 18.927 3,105,723 -306,873 0.27% 58,780,516
2021-07-09 2021-07-07 19.603 3,412,596 +226,462 0.30% 66,898,233
2021-07-08 2021-07-06 19.482 3,186,134 +42,373 0.28% 62,073,751
2021-07-07 2021-07-05 19.579 3,143,761 -2,994 0.27% 61,552,182
2021-07-06 2021-07-02 18.999 3,146,755 -212,645 0.27% 59,785,297
2021-07-05 2021-06-30 19.217 3,359,400 +163,761 0.29% 64,556,170
2021-07-02 2021-06-29 19.168 3,195,639 -175,411 0.28% 61,254,756
2021-06-30 2021-06-28 19.676 3,371,050 -259,522 0.29% 66,328,246
2021-06-29 2021-06-25 19.942 3,630,572 +66,193 0.32% 72,399,891
2021-06-28 2021-06-24 19.096 3,564,379 -213,224 0.31% 68,064,378
2021-06-25 2021-06-23 19.047 3,777,603 +230,848 0.33% 71,953,421
2021-06-24 2021-06-22 18.685 3,546,755 -92,412 0.31% 66,270,401
2021-06-23 2021-06-21 18.081 3,639,167 +332,619 0.32% 65,797,970
2021-06-22 2021-06-18 18.443 3,306,548 -53,451 0.29% 60,982,929
2021-06-21 2021-06-17 18.612 3,359,999 -459,130 0.29% 62,537,251
2021-06-18 2021-06-16 18.806 3,819,129 -1,103,766 0.33% 71,821,230
2021-06-17 2021-06-15 19.821 4,922,895 -583,324 0.43% 97,576,073
2021-06-16 2021-06-11 20.449 5,506,219 +190,922 0.48% 112,598,539
2021-06-15 2021-06-10 20.187 5,315,297 -26,763 0.46% 107,297,729
2021-06-11 2021-06-09 20.674 5,342,060 +250,295 0.47% 110,439,623
2021-06-10 2021-06-08 20.552 5,091,765 -148,514 0.45% 104,645,188
2021-06-09 2021-06-07 21.039 5,240,279 +47,638 0.46% 110,249,497
2021-06-08 2021-06-04 21.088 5,192,641 +1,289,025 0.46% 109,500,135
2021-06-07 2021-06-03 21.794 3,903,616 +45,995 0.34% 85,074,340
2021-06-04 2021-06-02 22.037 3,857,621 +18,891 0.34% 85,011,289
2021-06-03 2021-06-01 22.402 3,838,730 +254,615 0.34% 85,997,110
2021-06-02 2021-05-31 22.402 3,584,115 +1,129,470 0.31% 80,293,100
2021-06-01 2021-05-28 22.110 2,454,645 -212,723 0.22% 54,272,897
2021-05-31 2021-05-27 21.477 2,667,368 -193,584 0.23% 57,287,515
2021-05-28 2021-05-26 21.502 2,860,952 +19,628 0.25% 61,514,817
2021-05-27 2021-05-25 21.282 2,841,324 +753,514 0.25% 60,470,096
2021-05-26 2021-05-24 20.844 2,087,810 -152,923 0.18% 43,518,428
2021-05-25 2021-05-21 21.769 2,240,733 -74,037 0.20% 48,779,359
2021-05-24 2021-05-20 21.404 2,314,770 +391,285 0.20% 49,545,611
2021-05-21 2021-05-18 23.011 1,923,485 +62,834 0.17% 44,261,800
2021-05-20 2021-05-17 22.427 1,860,651 +54,125 0.16% 41,728,523
2021-05-18 2021-05-14 22.159 1,806,526 -963,020 0.16% 40,030,782
2021-05-17 2021-05-13 23.206 2,769,546 -199,950 0.24% 64,270,244
2021-05-14 2021-05-12 25.264 2,969,496 -21,827 0.26% 75,020,389
2021-05-13 2021-05-11 25.568 2,991,323 -461,592 0.26% 76,482,324
2021-05-12 2021-05-10 27.699 3,452,915 +1,425,180 0.30% 95,641,363
2021-05-11 2021-05-07 24.655 2,027,735 -162,665 0.18% 49,993,632
2021-05-10 2021-05-06 24.959 2,190,400 +82,996 0.19% 54,670,842
2021-05-07 2021-05-05 25.264 2,107,404 +625,037 0.18% 53,240,775
2021-05-06 2021-05-04 24.594 1,482,367 -489,024 0.13% 36,457,390
2021-05-05 2021-05-03 22.768 1,971,391 +367,138 0.17% 44,884,133
2021-05-04 2021-04-30 23.133 1,604,253 -147,944 0.14% 37,111,194
2021-05-03 2021-04-29 23.742 1,752,197 +160,982 0.15% 41,600,257
2021-04-30 2021-04-28 22.768 1,591,215 -73,921 0.14% 36,228,382
2021-04-29 2021-04-27 23.596 1,665,136 -245,221 0.15% 39,289,993
2021-04-28 2021-04-26 22.695 1,910,357 +113,016 0.17% 43,354,972
2021-04-27 2021-04-23 22.037 1,797,341 +15,606 0.16% 39,608,421
2021-04-26 2021-04-22 22.110 1,781,735 +134,699 0.16% 39,394,666
2021-04-23 2021-04-21 21.307 1,647,036 -247,222 0.14% 35,092,928
2021-04-22 2021-04-20 21.696 1,894,258 +409,579 0.17% 41,098,436
2021-04-21 2021-04-19 22.037 1,484,679 -279,330 0.13% 32,718,216
2021-04-20 2021-04-16 21.502 1,764,009 +646,803 0.15% 37,928,875
2021-04-19 2021-04-15 21.185 1,117,206 -204,292 0.10% 23,667,968
2021-04-16 2021-04-14 19.797 1,321,498 +51,334 0.12% 26,161,673
2021-04-15 2021-04-13 19.140 1,270,164 +181,988 0.11% 24,310,327
2021-04-14 2021-04-12 19.188 1,088,176 -226,032 0.10% 20,880,160
2021-04-13 2021-04-09 20.114 1,314,208 +475,965 0.12% 26,433,375
2021-04-12 2021-04-08 20.114 838,243 -59,939 0.07% 16,860,034
2021-04-09 2021-04-07 19.091 898,182 +96,097 0.08% 17,147,029
2021-04-08 2021-04-01 18.653 802,085 +46,077 0.07% 14,960,897
2021-04-07 2021-03-31 18.092 756,008 -21,688 0.07% 13,678,034
2021-04-01 2021-03-30 18.506 777,696 +14,439 0.07% 14,392,357
2021-03-31 2021-03-29 18.385 763,257 -474,076 0.07% 14,032,214
2021-03-30 2021-03-26 18.092 1,237,333 +114,987 0.11% 22,386,380
2021-03-29 2021-03-25 17.776 1,122,346 +35,088 0.10% 19,950,698
2021-03-26 2021-03-24 17.216 1,087,258 +125,812 0.10% 18,718,045
2021-03-25 2021-03-23 18.993 961,446 -286,633 0.08% 18,261,143
2021-03-24 2021-03-22 19.992 1,248,079 -303,188 0.11% 24,951,330
2021-03-23 2021-03-19 19.821 1,551,267 +254,956 0.14% 30,748,181
2021-03-22 2021-03-18 20.430 1,296,311 +329,774 0.11% 26,483,759
2021-03-19 2021-03-17 20.649 966,537 -97,792 0.08% 19,958,266
2021-03-18 2021-03-16 21.039 1,064,329 -207,240 0.09% 22,392,269
2021-03-17 2021-03-15 20.917 1,271,569 +369,999 0.11% 26,597,545
2021-03-16 2021-03-12 20.917 901,570 -54,044 0.08% 18,858,237
2021-03-15 2021-03-11 21.745 955,614 +7,309 0.08% 20,779,851
2021-03-12 2021-03-10 20.016 948,305 -239,237 0.08% 18,981,404
2021-03-11 2021-03-09 19.846 1,187,542 -342,169 0.10% 23,567,583
2021-03-10 2021-03-08 19.456 1,529,711 +36,039 0.13% 29,762,173
2021-03-09 2021-03-05 20.040 1,493,672 +119,754 0.13% 29,933,916
2021-03-08 2021-03-04 21.039 1,373,918 +344,140 0.12% 28,905,669
2021-03-05 2021-03-03 23.060 1,029,778 -600,452 0.09% 23,746,634
2021-03-04 2021-03-02 21.696 1,630,230 +299,525 0.14% 35,369,999
2021-03-03 2021-03-01 22.719 1,330,705 -94,316 0.12% 30,232,349
2021-03-02 2021-02-26 22.914 1,425,021 +6,992 0.13% 32,652,719
2021-03-01 2021-02-25 24.898 1,418,029 +331,400 0.12% 35,306,681
2021-02-26 2021-02-24 24.156 1,086,629 +610,645 0.10% 26,248,315
2021-02-25 2021-02-23 27.699 475,984 -138,376 0.04% 13,184,153
2021-02-24 2021-02-22 26.481 614,360 -243,116 0.05% 16,268,993
2021-02-23 2021-02-19 22.963 857,476 -82,748 0.08% 19,689,837
2021-02-22 2021-02-18 21.915 940,224 -365,329 0.08% 20,605,460
2021-02-19 2021-02-17 21.867 1,305,553 -84,598 0.11% 28,548,238
2021-02-18 2021-02-16 21.088 1,390,151 +61,554 0.12% 29,314,894
2021-02-17 2021-02-11 18.628 1,328,597 +153,590 0.12% 24,749,314
2021-02-16 2021-02-09 17.825 1,175,007 +451,889 0.10% 20,944,018
2021-02-10 2021-02-08 17.118 723,118 +258,722 0.06% 12,378,641
2021-02-09 2021-02-05 16.144 464,396 -77,453 0.04% 7,497,396
2021-02-08 2021-02-04 16.437 541,849 -100,761 0.05% 8,906,160
2021-02-05 2021-02-03 16.461 642,610 -619,781 0.06% 10,577,978
2021-02-04 2021-02-02 16.704 1,262,391 -187,610 0.11% 21,087,567
2021-02-03 2021-02-01 16.291 1,450,001 +280,897 0.13% 23,621,250
2021-02-02 2021-01-29 15.584 1,169,104 +719,229 0.10% 18,219,715
2021-02-01 2021-01-28 16.023 449,875 -106,694 0.04% 7,208,190
2021-01-29 2021-01-27 16.656 556,569 -136,342 0.05% 9,270,082
2021-01-28 2021-01-26 17.094 692,911 -432,016 0.06% 11,844,672
2021-01-27 2021-01-25 17.605 1,124,927 -99,201 0.10% 19,804,829
2021-01-26 2021-01-22 17.435 1,224,128 +126,486 0.11% 21,342,649
2021-01-25 2021-01-21 18.409 1,097,642 +730,990 0.10% 20,206,494
2021-01-22 2021-01-20 17.752 366,652 -48,460 0.03% 6,508,637
2021-01-21 2021-01-19 16.948 415,112 -60,630 0.04% 7,035,306
2021-01-20 2021-01-18 17.435 475,742 +153,590 0.04% 8,294,553
2021-01-19 2021-01-15 17.557 322,152 +2,464 0.03% 5,655,937
2021-01-18 2021-01-14 17.630 319,688 -384,920 0.03% 5,636,031
2021-01-15 2021-01-13 17.873 704,608 -410,668 0.06% 12,593,664
2021-01-14 2021-01-12 17.654 1,115,276 +784,530 0.10% 19,689,234
2021-01-13 2021-01-11 17.654 330,746 -51,744 0.03% 5,839,035
2021-01-12 2021-01-08 18.774 382,490 -1,445,554 0.03% 7,180,967
2021-01-11 2021-01-07 17.703 1,828,044 +406,562 0.16% 32,361,565
2021-01-08 2021-01-06 16.729 1,421,482 -65,943 0.12% 23,779,711
2021-01-07 2021-01-05 15.584 1,487,425 -261,186 0.13% 23,180,538
2021-01-06 2021-01-04 15.755 1,748,611 +623,395 0.15% 27,549,007
2021-01-05 2020-12-31 14.829 1,125,216 +129,180 0.10% 16,686,362
2021-01-04 2020-12-29 14.878 996,036 -210,104 0.09% 14,819,198
2020-12-30 2020-12-28 15.122 1,206,140 +357,990 0.11% 18,238,864
2020-12-29 2020-12-24 14.635 848,150 +38,737 0.07% 12,412,395
2020-12-28 2020-12-22 14.391 809,413 -75,888 0.07% 11,648,396
2020-12-23 2020-12-21 15.463 885,301 +26,282 0.08% 13,689,045
2020-12-22 2020-12-18 15.268 859,019 +303,895 0.08% 13,115,316
2020-12-21 2020-12-17 15.268 555,124 -473,831 0.05% 8,475,513
2020-12-18 2020-12-16 14.367 1,028,955 -321,882 0.09% 14,782,805
2020-12-17 2020-12-15 14.513 1,350,837 +286,736 0.12% 19,604,586
2020-12-16 2020-12-14 14.610 1,064,101 +243,937 0.09% 15,546,856
2020-12-15 2020-12-11 14.805 820,164 +37,340 0.07% 12,142,630
2020-12-14 2020-12-10 15.097 782,824 -205,334 0.07% 11,818,552
2020-12-11 2020-12-09 14.756 988,158 -681,212 0.09% 14,581,677
2020-12-10 2020-12-08 14.513 1,669,370 +659,024 0.15% 24,227,429
2020-12-09 2020-12-07 15.049 1,010,346 -72,278 0.09% 15,204,322
2020-12-08 2020-12-04 15.365 1,082,624 +489,517 0.10% 16,634,719
2020-12-07 2020-12-03 15.268 593,107 +221,762 0.05% 9,055,430
2020-12-04 2020-12-02 15.730 371,345 +115,007 0.03% 5,841,422
2020-12-03 2020-12-01 15.536 256,338 -164,620 0.02% 3,982,375
2020-12-02 2020-11-30 15.463 420,958 -380,748 0.04% 6,509,100
2020-12-01 2020-11-27 14.805 801,706 -548,024 0.07% 11,869,357
2020-11-30 2020-11-26 15.049 1,349,730 -148,616 0.12% 20,311,586
2020-11-27 2020-11-25 14.318 1,498,346 +558,435 0.13% 21,453,488
2020-11-26 2020-11-24 14.732 939,911 +164,267 0.08% 13,846,837
2020-11-25 2020-11-23 14.196 775,644 -152,276 0.07% 11,011,322
2020-11-24 2020-11-20 13.685 927,920 -304,716 0.08% 12,698,585
2020-11-23 2020-11-19 13.149 1,232,636 +304,439 0.11% 16,208,285
2020-11-20 2020-11-18 13.466 928,197 +404,098 0.08% 12,498,956
2020-11-19 2020-11-17 13.222 524,099 -424,082 0.05% 6,929,815
2020-11-18 2020-11-16 13.320 948,181 +656,798 0.08% 12,629,526
2020-11-17 2020-11-13 12.248 291,383 -115,809 0.03% 3,568,952
2020-11-16 2020-11-12 12.394 407,192 +84,598 0.04% 5,046,909
2020-11-13 2020-11-11 12.541 322,594 -1,008,931 0.03% 4,045,498
2020-11-12 2020-11-10 12.492 1,331,525 -210,262 0.12% 16,633,175
2020-11-11 2020-11-09 12.467 1,541,787 +311,615 0.14% 19,222,187
2020-11-10 2020-11-06 12.114 1,230,172 -53,387 0.11% 14,902,783
2020-11-09 2020-11-05 11.907 1,283,559 -548,653 0.11% 15,283,864
2020-11-06 2020-11-04 11.664 1,832,212 +187,265 0.16% 21,370,747
2020-11-05 2020-11-03 11.907 1,644,947 -35,318 0.14% 19,587,059
2020-11-04 2020-11-02 11.554 1,680,265 +376,366 0.15% 19,414,332
2020-11-03 2020-10-30 11.226 1,303,899 -1,142,044 0.11% 14,637,043
2020-11-02 2020-10-29 11.140 2,445,943 +51,744 0.21% 27,248,707
2020-10-30 2020-10-28 11.140 2,394,199 -256,586 0.21% 26,672,259
2020-10-29 2020-10-27 11.116 2,650,785 +370,916 0.23% 29,466,174
2020-10-28 2020-10-23 11.481 2,279,869 +182,419 0.20% 26,175,805
2020-10-27 2020-10-22 11.311 2,097,450 -84,598 0.18% 23,723,884
2020-10-23 2020-10-21 11.481 2,182,048 +137,000 0.19% 25,052,696
2020-10-22 2020-10-20 11.128 2,045,048 -136,614 0.18% 22,757,690
2020-10-21 2020-10-19 11.019 2,181,662 -958,255 0.19% 24,038,896
2020-10-20 2020-10-16 10.958 3,139,917 +243,824 0.28% 34,406,393
2020-10-19 2020-10-15 10.873 2,896,093 +316,328 0.25% 31,487,808
2020-10-16 2020-10-14 11.031 2,579,765 -12,648 0.23% 28,456,849
2020-10-15 2020-10-12 11.128 2,592,413 -15,934 0.23% 28,848,873
2020-10-14 2020-10-09 11.031 2,608,347 +170,345 0.23% 28,772,131
2020-10-12 2020-10-08 11.067 2,438,002 -532,226 0.21% 26,982,141
2020-10-09 2020-10-07 10.848 2,970,228 -36,960 0.26% 32,221,515
2020-10-08 2020-10-06 10.775 3,007,188 +138,477 0.26% 32,402,783
2020-10-07 2020-10-05 10.361 2,868,711 +342,662 0.25% 29,723,150
2020-10-06 2020-09-30 10.532 2,526,049 -1,024,536 0.22% 26,603,351
2020-10-05 2020-09-29 10.580 3,550,585 +1,243,176 0.31% 37,566,277
2020-09-30 2020-09-28 10.714 2,307,409 +12,649 0.20% 24,722,121
2020-09-29 2020-09-25 10.653 2,294,760 +596,619 0.20% 24,446,900
2020-09-28 2020-09-24 10.739 1,698,141 +207,552 0.15% 18,235,631
2020-09-25 2020-09-23 11.079 1,490,589 +312,108 0.13% 16,514,969
2020-09-24 2020-09-22 11.347 1,178,481 -66,282 0.10% 13,372,634
2020-09-23 2020-09-21 11.713 1,244,763 +63,243 0.11% 14,579,419
2020-09-22 2020-09-18 11.664 1,181,520 +611,896 0.10% 13,781,137
2020-09-21 2020-09-17 11.433 569,624 +163,446 0.05% 6,512,269
2020-09-18 2020-09-16 11.676 406,178 +190,551 0.04% 4,742,567
2020-09-17 2020-09-15 11.968 215,627 -140,449 0.02% 2,580,686
2020-09-16 2020-09-14 11.688 356,076 +119,915 0.03% 4,161,907
2020-09-15 2020-09-11 11.542 236,161 -69,403 0.02% 2,725,806
2020-09-14 2020-09-10 11.615 305,564 -303,073 0.03% 3,549,188
2020-09-11 2020-09-09 11.786 608,637 -399,957 0.05% 7,173,187
2020-09-10 2020-09-08 11.640 1,008,594 +280,863 0.09% 11,739,585
2020-09-09 2020-09-07 11.713 727,731 -305,127 0.06% 8,523,627
2020-09-08 2020-09-04 11.213 1,032,858 -71,456 0.09% 11,581,871
2020-09-07 2020-09-03 11.250 1,104,314 +120,736 0.10% 12,423,473
2020-09-04 2020-09-02 11.372 983,578 -266,113 0.09% 11,184,953
2020-09-03 2020-09-01 11.493 1,249,691 +189,729 0.11% 14,363,263
2020-09-02 2020-08-31 11.128 1,059,962 +219,297 0.09% 11,795,462
2020-09-01 2020-08-28 11.116 840,665 +72,278 0.07% 9,344,847
2020-08-31 2020-08-27 11.262 768,387 -77,206 0.07% 8,653,668
2020-08-28 2020-08-26 11.347 845,593 -369,930 0.07% 9,595,238
2020-08-27 2020-08-25 11.360 1,215,523 +506,601 0.11% 13,807,762
2020-08-26 2020-08-24 11.335 708,922 +381,100 0.06% 8,035,753
2020-08-25 2020-08-21 11.469 327,822 -131,742 0.03% 3,759,824
2020-08-24 2020-08-20 11.567 459,564 +77,205 0.04% 5,315,548
2020-08-21 2020-08-19 11.603 382,359 -7,392 0.03% 4,436,522
2020-08-20 2020-08-18 11.518 389,751 +19,712 0.03% 4,489,075
2020-08-19 2020-08-17 11.299 370,039 +25,462 0.03% 4,180,940
2020-08-18 2020-08-14 11.092 344,577 -23,491 0.03% 3,821,934
2020-08-17 2020-08-13 10.897 368,068 -179,790 0.03% 4,010,787
2020-08-14 2020-08-12 11.006 547,858 -185,622 0.05% 6,029,967
2020-08-13 2020-08-11 11.140 733,480 -204,513 0.06% 8,171,238
2020-08-12 2020-08-10 11.165 937,993 -55,030 0.08% 10,472,428
2020-08-11 2020-08-07 11.834 993,023 -213,630 0.09% 11,751,791
2020-08-10 2020-08-06 12.078 1,206,653 +48,640 0.11% 14,573,791
2020-08-07 2020-08-05 12.041 1,158,013 -406,628 0.10% 13,944,026
2020-08-06 2020-08-04 11.676 1,564,641 +553,581 0.14% 18,268,874
2020-08-05 2020-08-03 11.591 1,011,060 -180,694 0.09% 11,719,048
2020-08-04 2020-07-31 11.238 1,191,754 -189,729 0.10% 13,392,658
2020-08-03 2020-07-30 11.262 1,381,483 +965,893 0.12% 15,558,429
2020-07-31 2020-07-29 11.384 415,590 -229,160 0.04% 4,731,024
2020-07-30 2020-07-28 11.286 644,750 -853,363 0.06% 7,276,953
2020-07-29 2020-07-27 11.323 1,498,113 +1,249,953 0.13% 16,963,130
2020-07-28 2020-07-24 11.104 248,160 -181,516 0.02% 2,755,530
2020-07-27 2020-07-23 11.457 429,676 +197,566 0.04% 4,922,766
2020-07-24 2020-07-22 11.518 232,110 -57,494 0.02% 2,673,397
2020-07-23 2020-07-21 11.506 289,604 +57,494 0.03% 3,332,075
2020-07-22 2020-07-20 11.907 232,110 -132,235 0.02% 2,763,829
2020-07-21 2020-07-17 11.323 364,345 -97,739 0.03% 4,125,478
2020-07-20 2020-07-16 11.372 462,084 +182,337 0.04% 5,254,680
2020-07-17 2020-07-15 11.968 279,747 -29,569 0.02% 3,348,092
2020-07-16 2020-07-14 12.297 309,316 -609,432 0.03% 3,803,665
2020-07-15 2020-07-13 12.419 918,748 -495,266 0.08% 11,409,722
2020-07-14 2020-07-10 11.688 1,414,014 +241,473 0.12% 16,527,357
2020-07-13 2020-07-09 12.248 1,172,541 +411,490 0.10% 14,361,655
2020-07-10 2020-07-08 11.445 761,051 -241,473 0.07% 8,710,039
2020-07-09 2020-07-07 10.605 1,002,524 -269,399 0.09% 10,631,423
2020-07-08 2020-07-06 10.799 1,271,923 +701,422 0.11% 13,736,083
2020-07-07 2020-07-03 10.069 570,501 +136,342 0.05% 5,744,343
2020-07-06 2020-07-02 10.105 434,159 -2,464 0.04% 4,387,381
2020-07-03 2020-06-30 9.509 436,623 -136,342 0.04% 4,151,797
2020-07-02 2020-06-29 9.253 572,965 +54,208 0.05% 5,301,761
2020-06-30 2020-06-26 9.387 518,757 -143,967 0.05% 4,869,640
2020-06-29 2020-06-24 9.351 662,724 +188,812 0.06% 6,196,870
2020-06-26 2020-06-23 9.229 473,912 -116,629 0.04% 4,373,664
2020-06-24 2020-06-22 9.241 590,541 -204,513 0.05% 5,457,205
2020-06-23 2020-06-19 9.241 795,054 +148,662 0.07% 7,347,116
2020-06-22 2020-06-18 9.253 646,392 -16,427 0.06% 5,981,196
2020-06-19 2020-06-17 9.192 662,819 -284,628 0.06% 6,092,848
2020-06-18 2020-06-16 9.326 947,447 -538,797 0.08% 8,836,131
2020-06-17 2020-06-15 9.156 1,486,244 +166,403 0.13% 13,607,753
2020-06-16 2020-06-12 9.643 1,319,841 +358,924 0.12% 12,727,849
2020-06-15 2020-06-11 9.816 960,917 +431,306 0.08% 9,432,686
2020-06-12 2020-06-10 10.224 529,611 +109,333 0.05% 5,414,642
2020-06-11 2020-06-09 10.298 420,278 -134,439 0.04% 4,327,978
2020-06-10 2020-06-08 10.014 554,717 +73,699 0.05% 5,554,880
2020-06-09 2020-06-05 9.816 481,018 -543,426 0.04% 4,721,835
2020-06-08 2020-06-04 9.384 1,024,444 -168,457 0.09% 9,613,559
2020-06-05 2020-06-03 9.594 1,192,901 -249,989 0.11% 11,444,789
2020-06-04 2020-06-02 9.137 1,442,890 -333,930 0.13% 13,184,004
2020-06-03 2020-06-01 8.841 1,776,820 +210,567 0.16% 15,708,649
2020-06-02 2020-05-29 8.767 1,566,253 +159,545 0.14% 13,731,015
2020-06-01 2020-05-28 8.693 1,406,708 +144,968 0.13% 12,228,100
2020-05-29 2020-05-27 8.804 1,261,740 +82,610 0.11% 11,108,151
2020-05-28 2020-05-26 8.779 1,179,130 +83,903 0.10% 10,351,747
2020-05-27 2020-05-25 8.791 1,095,227 +167,806 0.10% 9,628,675
2020-05-26 2020-05-22 8.816 927,421 -192,750 0.08% 8,176,313
2020-05-25 2020-05-21 9.162 1,120,171 -368,493 0.10% 10,262,912
2020-05-22 2020-05-20 9.199 1,488,664 +118,242 0.13% 13,694,158
2020-05-21 2020-05-19 9.174 1,370,422 -54,262 0.12% 12,572,612
2020-05-20 2020-05-18 9.038 1,424,684 +42,923 0.13% 12,876,920
2020-05-19 2020-05-15 8.730 1,381,761 +316,661 0.12% 12,062,428
2020-05-18 2020-05-14 8.730 1,065,100 +78,558 0.09% 9,298,056
2020-05-15 2020-05-13 8.903 986,542 +42,923 0.09% 8,782,805
2020-05-14 2020-05-12 9.014 943,619 -208,137 0.08% 8,505,540
2020-05-13 2020-05-11 9.174 1,151,756 -145,778 0.10% 10,566,513
2020-05-12 2020-05-08 9.063 1,297,534 -260,779 0.12% 11,759,726
2020-05-11 2020-05-07 8.767 1,558,313 +273,737 0.14% 13,661,407
2020-05-08 2020-05-06 8.952 1,284,576 -109,333 0.11% 11,499,533
2020-05-07 2020-05-05 8.656 1,393,909 +246,202 0.12% 12,065,208
2020-05-06 2020-05-04 8.816 1,147,707 +251,871 0.10% 10,118,395
2020-05-05 2020-04-29 9.359 895,836 +3,240 0.08% 8,384,556
2020-05-04 2020-04-28 9.100 892,596 +46,162 0.08% 8,122,782
2020-04-29 2020-04-27 9.187 846,434 -25,592 0.08% 7,775,860
2020-04-28 2020-04-24 8.964 872,026 -554,569 0.08% 7,817,150
2020-04-27 2020-04-23 8.964 1,426,595 +48,592 0.13% 12,788,503
2020-04-24 2020-04-22 9.063 1,378,003 +122,836 0.12% 12,489,027
2020-04-23 2020-04-21 9.125 1,255,167 +285,341 0.11% 11,453,239
2020-04-22 2020-04-20 9.384 969,826 -57,501 0.09% 9,101,014
2020-04-21 2020-04-17 9.335 1,027,327 +60,740 0.09% 9,589,873
2020-04-20 2020-04-16 9.236 966,587 +489,164 0.09% 8,927,399
2020-04-17 2020-04-15 9.532 477,423 +4,050 0.04% 4,550,960
2020-04-16 2020-04-14 9.681 473,373 +63,577 0.04% 4,582,494
2020-04-15 2020-04-09 9.446 409,796 +255,652 0.04% 3,870,896
2020-04-14 2020-04-08 9.273 154,144 -328,070 0.01% 1,429,384
2020-04-09 2020-04-07 9.285 482,214 -272,995 0.04% 4,477,546
2020-04-08 2020-04-06 8.791 755,209 -178,173 0.07% 6,639,411
2020-04-07 2020-04-03 8.717 933,382 +2,430 0.08% 8,136,666
2020-04-06 2020-04-02 8.730 930,952 +230,814 0.08% 8,126,978
2020-04-03 2020-04-01 8.693 700,138 -26,726 0.06% 6,086,094
2020-04-02 2020-03-31 8.841 726,864 -223,525 0.06% 6,426,116
2020-04-01 2020-03-30 8.619 950,389 -55,072 0.08% 8,191,043
2020-03-31 2020-03-27 8.730 1,005,461 -286,857 0.09% 8,777,423
2020-03-30 2020-03-26 8.582 1,292,318 +329,619 0.12% 11,090,128
2020-03-27 2020-03-25 8.853 962,699 -728,511 0.09% 8,522,991
2020-03-26 2020-03-24 8.285 1,691,210 +71,843 0.15% 14,012,074
2020-03-25 2020-03-23 7.865 1,619,367 +187,891 0.14% 12,736,998
2020-03-24 2020-03-20 8.372 1,431,476 -539,586 0.13% 11,983,844
2020-03-23 2020-03-19 8.186 1,971,062 +242,686 0.18% 16,136,011
2020-03-20 2020-03-18 8.557 1,728,376 -58,284 0.15% 14,789,512
2020-03-19 2020-03-17 8.977 1,786,660 +191,451 0.16% 16,038,314
2020-03-18 2020-03-16 9.162 1,595,209 +153,391 0.14% 14,615,170
2020-03-17 2020-03-13 9.631 1,441,818 -134,602 0.13% 13,886,328
2020-03-16 2020-03-12 9.952 1,576,420 +325,570 0.14% 15,688,787
2020-03-13 2020-03-11 10.434 1,250,850 +86,398 0.11% 13,051,016
2020-03-12 2020-03-10 10.495 1,164,452 -106,093 0.10% 12,221,455
2020-03-11 2020-03-09 10.545 1,270,545 -9,719 0.11% 13,397,702
2020-03-10 2020-03-06 11.162 1,280,264 -77,456 0.11% 14,290,596
2020-03-09 2020-03-05 11.372 1,357,720 +52,642 0.12% 15,440,175
2020-03-06 2020-03-04 11.273 1,305,078 +179,630 0.12% 14,712,607
2020-03-05 2020-03-03 11.261 1,125,448 -24,993 0.10% 12,673,677
2020-03-04 2020-03-02 11.347 1,150,441 -94,869 0.10% 13,054,560
2020-03-03 2020-02-28 11.286 1,245,310 -155,781 0.11% 14,054,197
2020-03-02 2020-02-27 11.533 1,401,091 +56,982 0.12% 16,158,297
2020-02-28 2020-02-26 11.459 1,344,109 +108,313 0.12% 15,401,565
2020-02-27 2020-02-25 11.533 1,235,796 -1,272 0.11% 14,252,007
2020-02-26 2020-02-24 11.607 1,237,068 +405,747 0.11% 14,358,326
2020-02-25 2020-02-21 11.792 831,321 -322,735 0.07% 9,802,898
2020-02-24 2020-02-20 11.940 1,154,056 +71,269 0.10% 13,779,572
2020-02-21 2020-02-19 11.940 1,082,787 -19,437 0.10% 12,928,612
2020-02-20 2020-02-18 11.903 1,102,224 -14,578 0.10% 13,119,862
2020-02-19 2020-02-17 12.101 1,116,802 +10,544 0.10% 13,514,022
2020-02-18 2020-02-14 12.014 1,106,258 -33,302 0.10% 13,290,816
2020-02-17 2020-02-13 11.903 1,139,560 -315,851 0.10% 13,564,276
2020-02-14 2020-02-12 11.644 1,455,411 -510,140 0.13% 16,946,489
2020-02-13 2020-02-11 11.582 1,965,551 -205,455 0.17% 22,765,099
2020-02-12 2020-02-10 11.496 2,171,006 +554,163 0.19% 24,957,040
2020-02-11 2020-02-07 11.446 1,616,843 +524,961 0.14% 18,506,742
2020-02-10 2020-02-06 11.693 1,091,882 -469,727 0.10% 12,767,565
2020-02-07 2020-02-05 11.508 1,561,609 -120,987 0.14% 17,970,932
2020-02-06 2020-02-04 11.384 1,682,596 -761,823 0.15% 19,155,485
2020-02-05 2020-02-03 11.298 2,444,419 +526,335 0.22% 27,617,167
2020-02-04 2020-01-31 11.384 1,918,084 -313,899 0.17% 21,836,394
2020-02-03 2020-01-30 11.631 2,231,983 +980,351 0.20% 25,961,164
2020-01-31 2020-01-29 11.804 1,251,632 +237,277 0.11% 14,774,641
2020-01-30 2020-01-24 12.187 1,014,355 +576,213 0.09% 12,362,022
2020-01-29 2020-01-22 12.693 438,142 -374,575 0.04% 5,561,480
2020-01-23 2020-01-21 12.644 812,717 +247,012 0.07% 10,275,943
2020-01-22 2020-01-20 13.113 565,705 +81,716 0.05% 7,418,172
2020-01-21 2020-01-17 13.311 483,989 -86,738 0.04% 6,442,236
2020-01-20 2020-01-16 13.212 570,727 -43,733 0.05% 7,540,403
2020-01-17 2020-01-15 13.286 614,460 +72,654 0.05% 8,163,723
2020-01-16 2020-01-14 13.459 541,806 +119,861 0.05% 7,292,101
2020-01-15 2020-01-13 13.385 421,945 +12,149 0.04% 5,647,647
2020-01-14 2020-01-10 13.409 409,796 -13,177 0.04% 5,495,155
2020-01-13 2020-01-09 13.409 422,973 +7,694 0.04% 5,671,851
2020-01-10 2020-01-08 13.311 415,279 +4,859 0.04% 5,527,657
2020-01-09 2020-01-07 13.434 410,420 -566,122 0.04% 5,513,658
2020-01-08 2020-01-06 13.360 976,542 +369,708 0.09% 13,046,697
2020-01-07 2020-01-03 13.409 606,834 +196,986 0.05% 8,137,333
2020-01-06 2020-01-02 13.434 409,848 -16 0.04% 5,505,973
2020-01-03 2019-12-31 13.237 409,864 -45,353 0.04% 5,425,215
2020-01-02 2019-12-27 13.187 455,217 -169,390 0.04% 6,003,052
2019-12-30 2019-12-24 12.644 624,607 -19,311 0.06% 7,897,492
2019-12-27 2019-12-20 12.520 643,918 -54,343 0.06% 8,062,150
2019-12-23 2019-12-19 12.496 698,261 -242,962 0.06% 8,725,306
2019-12-20 2019-12-18 12.496 941,223 -82,607 0.08% 11,761,303
2019-12-19 2019-12-17 12.570 1,023,830 +95,565 0.09% 12,869,391
2019-12-18 2019-12-16 12.422 928,265 +26,726 0.08% 11,530,611
2019-12-17 2019-12-13 12.397 901,539 -113,059 0.08% 11,176,366
2019-12-16 2019-12-12 12.348 1,014,598 +129,256 0.09% 12,527,845
2019-12-13 2019-12-11 11.952 885,342 +327,250 0.08% 10,582,025
2019-12-12 2019-12-10 11.730 558,092 -299,654 0.05% 6,546,539
2019-12-11 2019-12-09 11.582 857,746 +126,340 0.08% 9,934,452
2019-12-10 2019-12-06 11.422 731,406 -37,327 0.07% 8,353,772
2019-12-09 2019-12-05 11.347 768,733 -89,896 0.07% 8,723,151
2019-12-06 2019-12-04 11.212 858,629 -75,966 0.08% 9,626,619
2019-12-05 2019-12-03 11.323 934,595 +59,121 0.08% 10,582,181
2019-12-04 2019-12-02 11.100 875,474 +810 0.08% 9,718,189
2019-12-03 2019-11-29 11.150 874,664 -173,967 0.08% 9,752,397
2019-12-02 2019-11-28 11.335 1,048,631 -598,653 0.09% 11,886,329
2019-11-29 2019-11-27 11.446 1,647,284 +30,775 0.15% 18,855,176
2019-11-28 2019-11-26 11.323 1,616,509 -54,910 0.14% 18,303,319
2019-11-27 2019-11-25 11.249 1,671,419 +349,056 0.15% 18,801,223
2019-11-26 2019-11-22 11.088 1,322,363 +38,712 0.12% 14,662,547
2019-11-25 2019-11-21 11.236 1,283,651 -373,028 0.11% 14,423,503
2019-11-22 2019-11-20 11.286 1,656,679 +97,185 0.15% 18,696,785
2019-11-21 2019-11-19 11.286 1,559,494 +6,155 0.14% 17,599,984
2019-11-20 2019-11-18 11.199 1,553,339 +48,023 0.14% 17,396,261
2019-11-19 2019-11-15 11.162 1,505,316 -98,804 0.13% 16,802,677
2019-11-18 2019-11-14 11.273 1,604,120 -63,981 0.14% 18,083,813
2019-11-15 2019-11-13 11.175 1,668,101 -74,508 0.15% 18,640,317
2019-11-14 2019-11-12 11.286 1,742,609 -25,916 0.16% 19,666,566
2019-11-13 2019-11-11 11.236 1,768,525 +117,027 0.16% 19,871,698
2019-11-12 2019-11-08 11.434 1,651,498 +112,678 0.15% 18,883,018
2019-11-11 2019-11-07 11.508 1,538,820 +126,340 0.14% 17,708,677
2019-11-08 2019-11-06 11.631 1,412,480 +119,052 0.13% 16,429,169
2019-11-07 2019-11-05 11.508 1,293,428 +229,073 0.12% 14,884,716
2019-11-06 2019-11-04 11.323 1,064,355 +99,768 0.09% 12,051,420
2019-11-05 2019-11-01 11.273 964,587 +5,491 0.09% 10,874,131
2019-11-04 2019-10-31 11.347 959,096 -228,579 0.09% 10,883,284
2019-11-01 2019-10-30 11.199 1,187,675 +281,836 0.11% 13,301,091
2019-10-31 2019-10-29 10.952 905,839 +116,622 0.08% 9,921,036
2019-10-30 2019-10-28 11.051 789,217 +6,479 0.07% 8,721,714
2019-10-29 2019-10-25 10.989 782,738 +49,241 0.07% 8,601,789
2019-10-28 2019-10-24 11.076 733,497 +305,322 0.07% 8,124,061
2019-10-25 2019-10-23 11.063 428,175 -266,449 0.04% 4,737,091
2019-10-24 2019-10-22 11.014 694,624 +131,200 0.06% 7,650,627
2019-10-23 2019-10-21 10.940 563,424 -29,965 0.05% 6,163,841
2019-10-22 2019-10-18 10.903 593,389 -134,439 0.05% 6,469,677
2019-10-21 2019-10-17 10.965 727,828 +164,404 0.06% 7,980,390
2019-10-18 2019-10-16 10.989 563,424 -186,719 0.05% 6,191,669
2019-10-17 2019-10-15 10.977 750,143 -69,649 0.07% 8,234,329
2019-10-16 2019-10-14 10.989 819,792 -331,239 0.07% 9,008,989
2019-10-15 2019-10-11 10.940 1,151,031 +20,280 0.10% 12,592,244
2019-10-14 2019-10-10 10.779 1,130,751 -28,184 0.10% 12,188,874
2019-10-11 2019-10-09 10.854 1,158,935 +224,335 0.10% 12,578,543
2019-10-10 2019-10-08 10.878 934,600 +405,747 0.08% 10,166,795
2019-10-09 2019-10-04 10.940 528,853 -149,503 0.05% 5,785,636
2019-10-08 2019-10-03 11.026 678,356 -119,051 0.06% 7,479,826
2019-10-04 2019-10-02 11.150 797,407 +95,387 0.07% 8,890,991
2019-10-03 2019-09-30 11.212 702,020 -80,178 0.06% 7,870,779
2019-10-02 2019-09-27 11.150 782,198 -44,891 0.07% 8,721,413
2019-09-30 2019-09-26 11.187 827,089 +241,569 0.07% 9,252,579
2019-09-27 2019-09-25 11.323 585,520 -647,899 0.05% 6,629,693
2019-09-26 2019-09-24 11.483 1,233,419 -144,968 0.11% 14,163,675
2019-09-25 2019-09-23 11.446 1,378,387 +33,205 0.12% 15,777,322
2019-09-24 2019-09-20 11.545 1,345,182 -122,291 0.12% 15,530,128
2019-09-23 2019-09-19 11.508 1,467,473 +219,476 0.13% 16,887,619
2019-09-20 2019-09-18 11.730 1,247,997 -156,306 0.11% 14,639,274
2019-09-19 2019-09-17 11.644 1,404,303 -3,239 0.12% 16,351,398
2019-09-18 2019-09-16 11.965 1,407,542 -201,659 0.13% 16,840,986
2019-09-17 2019-09-13 11.878 1,609,201 -284,771 0.14% 19,114,711
2019-09-16 2019-09-12 11.804 1,893,972 -114,302 0.17% 22,357,015
2019-09-13 2019-09-11 11.631 2,008,274 -240,533 0.18% 23,359,108
2019-09-12 2019-09-10 11.471 2,248,807 -91,516 0.20% 25,795,876
2019-09-11 2019-09-09 11.360 2,340,323 -95,565 0.21% 26,585,572
2019-09-10 2019-09-06 11.397 2,435,888 +14,578 0.22% 27,761,402
2019-09-09 2019-09-05 11.310 2,421,310 -85,847 0.22% 27,385,978
2019-09-06 2019-09-04 11.125 2,507,157 -286,048 0.22% 27,892,581
2019-09-05 2019-09-03 10.977 2,793,205 +175,743 0.25% 30,661,045
2019-09-04 2019-09-02 10.977 2,617,462 +102,498 0.23% 28,731,912
2019-09-03 2019-08-30 10.891 2,514,964 -47,135 0.22% 27,389,414
2019-09-02 2019-08-29 10.779 2,562,099 +21,867 0.23% 27,618,019
2019-08-30 2019-08-28 10.730 2,540,232 +21,461 0.23% 27,256,842
2019-08-29 2019-08-27 10.730 2,518,771 +293,985 0.22% 27,026,564
2019-08-28 2019-08-26 10.804 2,224,786 -36,128 0.20% 24,036,912
2019-08-27 2019-08-23 10.928 2,260,914 +60,424 0.20% 24,706,413
2019-08-26 2019-08-22 10.928 2,200,490 -18,627 0.20% 24,046,122
2019-08-23 2019-08-21 10.952 2,219,117 +14,578 0.20% 24,304,472
2019-08-22 2019-08-20 10.952 2,204,539 +90,706 0.20% 24,144,810
2019-08-21 2019-08-19 11.002 2,113,833 +115,812 0.19% 23,255,772
2019-08-20 2019-08-16 10.891 1,998,021 +33,860 0.18% 21,759,605
2019-08-19 2019-08-15 10.940 1,964,161 +89,403 0.17% 21,487,861
2019-08-16 2019-08-14 10.989 1,874,758 +193,203 0.17% 20,602,390
2019-08-15 2019-08-13 11.063 1,681,555 -16,197 0.15% 18,603,792
2019-08-14 2019-08-12 11.199 1,697,752 +149,826 0.15% 19,013,581
2019-08-13 2019-08-09 11.249 1,547,926 +71,269 0.14% 17,412,092
2019-08-12 2019-08-08 11.224 1,476,657 +396,839 0.13% 16,573,945
2019-08-09 2019-08-07 11.236 1,079,818 +12,148 0.10% 12,133,171
2019-08-08 2019-08-06 11.150 1,067,670 -1,116,346 0.10% 11,904,391
2019-08-07 2019-08-05 11.459 2,184,016 +313,746 0.19% 25,025,696
2019-08-06 2019-08-02 11.730 1,870,270 +191,859 0.17% 21,938,670
2019-08-05 2019-08-01 12.076 1,678,411 +174,737 0.15% 20,268,404
2019-08-02 2019-07-31 12.039 1,503,674 -2,752 0.13% 18,102,589
2019-08-01 2019-07-30 12.113 1,506,426 +488,476 0.13% 18,247,324
2019-07-31 2019-07-29 12.162 1,017,950 +23,486 0.09% 12,380,696
2019-07-30 2019-07-26 12.212 994,464 +6,479 0.09% 12,144,167
2019-07-29 2019-07-25 12.311 987,985 +56,691 0.09% 12,162,641
2019-07-26 2019-07-24 12.236 931,294 +97,185 0.08% 11,395,748
2019-07-25 2019-07-23 12.311 834,109 +28,346 0.07% 10,268,342
2019-07-24 2019-07-22 12.335 805,763 -12,958 0.07% 9,939,286
2019-07-23 2019-07-19 12.335 818,721 -179,307 0.07% 10,099,126
2019-07-22 2019-07-18 12.286 998,028 -353,672 0.09% 12,261,629
2019-07-19 2019-07-17 12.274 1,351,700 -100,424 0.12% 16,590,103
2019-07-18 2019-07-16 12.175 1,452,124 +452,720 0.13% 17,679,216
2019-07-17 2019-07-15 12.348 999,404 +36,485 0.09% 12,340,236
2019-07-16 2019-07-12 12.348 962,919 -382,342 0.09% 11,889,734
2019-07-15 2019-07-11 12.422 1,345,261 +25,106 0.12% 16,710,403
2019-07-12 2019-07-10 12.348 1,320,155 +13,768 0.12% 16,300,739
2019-07-11 2019-07-09 12.372 1,306,387 +315,041 0.12% 16,162,999
2019-07-10 2019-07-08 12.471 991,346 -436,887 0.09% 12,363,146
2019-07-09 2019-07-05 12.545 1,428,233 -25,422 0.13% 17,917,407
2019-07-08 2019-07-04 12.595 1,453,655 +33,205 0.13% 18,308,126
2019-07-05 2019-07-03 12.841 1,420,450 +2,430 0.13% 18,240,707
2019-07-04 2019-07-02 12.866 1,418,020 -444,471 0.13% 18,244,521
2019-07-03 2019-06-28 12.841 1,862,491 -1,039,941 0.17% 23,917,176
2019-07-02 2019-06-27 13.277 2,902,432 +175,104 0.26% 38,534,709
2019-06-28 2019-06-26 13.100 2,727,328 -21,860 0.24% 35,728,025
2019-06-27 2019-06-25 13.024 2,749,188 -49,919 0.25% 35,806,216
2019-06-26 2019-06-24 13.125 2,799,107 +2,078,836 0.25% 36,738,983
2019-06-25 2019-06-21 13.150 720,271 +4,848 0.07% 9,471,918
2019-06-24 2019-06-20 13.024 715,423 -67,351 0.07% 9,317,875
2019-06-21 2019-06-19 12.898 782,774 -561,089 0.07% 10,096,284
2019-06-20 2019-06-18 12.444 1,343,863 +92,152 0.12% 16,722,692
2019-06-19 2019-06-17 12.419 1,251,711 +13,391 0.11% 15,544,382
2019-06-18 2019-06-14 12.507 1,238,320 +410,446 0.11% 15,487,483
2019-06-17 2019-06-13 12.696 827,874 +92,677 0.08% 10,510,818
2019-06-14 2019-06-12 12.797 735,197 -495 0.07% 9,408,404
2019-06-13 2019-06-11 12.772 735,692 -68,945 0.07% 9,396,169
2019-06-12 2019-06-10 12.469 804,637 -276,506 0.07% 10,033,010
2019-06-11 2019-06-06 12.393 1,081,143 -10,499 0.10% 13,398,893
2019-06-10 2019-06-05 12.393 1,091,642 +80,821 0.10% 13,529,010
2019-06-06 2019-06-04 12.456 1,010,821 -539,867 0.09% 12,591,159
2019-06-05 2019-06-03 12.393 1,550,688 +623,433 0.14% 19,218,089
2019-06-04 2019-05-31 12.355 927,255 +2,152 0.08% 11,456,611
2019-06-03 2019-05-30 12.355 925,103 +119,647 0.08% 11,430,022
2019-05-31 2019-05-29 12.242 805,456 +158,473 0.07% 9,860,248
2019-05-30 2019-05-28 12.305 646,983 -487,174 0.06% 7,961,076
2019-05-29 2019-05-27 11.977 1,134,157 +20,602 0.10% 13,583,562
2019-05-28 2019-05-24 11.901 1,113,555 -41,988 0.10% 13,252,495
2019-05-27 2019-05-23 11.876 1,155,543 -136,287 0.11% 13,723,030
2019-05-24 2019-05-22 12.053 1,291,830 -997,588 0.12% 15,569,800
2019-05-23 2019-05-21 12.027 2,289,418 +151,579 0.21% 27,535,457
2019-05-22 2019-05-20 11.977 2,137,839 +30,903 0.19% 25,604,453
2019-05-21 2019-05-17 12.103 2,106,936 +57,050 0.19% 25,500,238
2019-05-20 2019-05-16 12.103 2,049,886 +5,547 0.19% 24,809,762
2019-05-17 2019-05-15 12.015 2,044,339 +263,818 0.19% 24,562,024
2019-05-16 2019-05-14 12.103 1,780,521 +159,265 0.16% 21,549,639
2019-05-15 2019-05-10 12.381 1,621,256 +16,399 0.15% 20,072,196
2019-05-14 2019-05-09 12.444 1,604,857 -213,780 0.15% 19,970,436
2019-05-10 2019-05-08 12.583 1,818,637 -327,486 0.17% 22,883,132
2019-05-09 2019-05-07 12.646 2,146,123 +609,567 0.20% 27,139,174
2019-05-08 2019-05-06 12.721 1,536,556 +803,827 0.14% 19,547,140
2019-05-07 2019-05-03 12.949 732,729 -608,537 0.07% 9,487,789
2019-05-06 2019-05-02 12.923 1,341,266 +450,143 0.12% 17,333,616
2019-05-03 2019-04-30 13.125 891,123 -21,774 0.08% 11,696,213
2019-05-02 2019-04-29 13.277 912,897 -93,103 0.08% 12,120,256
2019-04-30 2019-04-26 13.403 1,006,000 +211,085 0.09% 13,483,318
2019-04-29 2019-04-25 13.605 794,915 +6,565 0.07% 10,814,682
2019-04-26 2019-04-24 13.782 788,350 -47,542 0.07% 10,864,656
2019-04-25 2019-04-23 13.731 835,892 -962,419 0.08% 11,477,660
2019-04-24 2019-04-18 14.135 1,798,311 -278,120 0.16% 25,418,921
2019-04-23 2019-04-17 14.211 2,076,431 +835,946 0.19% 29,507,348
2019-04-18 2019-04-16 13.908 1,240,485 +59,359 0.11% 17,252,316
2019-04-17 2019-04-15 13.706 1,181,126 -307,557 0.11% 16,188,266
2019-04-16 2019-04-12 13.630 1,488,683 -236,849 0.14% 20,290,852
2019-04-15 2019-04-11 13.681 1,725,532 +258,795 0.16% 23,606,228
2019-04-12 2019-04-10 13.882 1,466,737 +151,651 0.13% 20,361,943
2019-04-11 2019-04-09 13.958 1,315,086 -18,779 0.12% 18,356,233
2019-04-10 2019-04-08 13.882 1,333,865 +6,430 0.12% 18,517,351
2019-04-09 2019-04-04 13.605 1,327,435 -52,229 0.12% 18,059,525
2019-04-08 2019-04-03 13.605 1,379,664 -305,853 0.13% 18,770,091
2019-04-04 2019-04-02 13.453 1,685,517 +42,787 0.15% 22,675,905
2019-04-03 2019-04-01 13.378 1,642,730 -23,549 0.15% 21,975,883
2019-04-02 2019-03-29 13.150 1,666,279 +81,614 0.15% 21,912,389
2019-04-01 2019-03-28 13.150 1,584,665 +253,557 0.14% 20,839,125
2019-03-29 2019-03-27 13.327 1,331,108 -5,613 0.12% 17,739,914
2019-03-28 2019-03-26 13.327 1,336,721 -6,339 0.12% 17,814,719
2019-03-27 2019-03-25 13.352 1,343,060 +293,968 0.12% 17,933,100
2019-03-25 2019-03-21 13.681 1,049,092 +28,538 0.10% 14,352,156
2019-03-22 2019-03-20 13.580 1,020,554 +53 0.09% 13,858,702
2019-03-21 2019-03-19 13.655 1,020,501 -35,818 0.09% 13,935,257
2019-03-20 2019-03-18 13.554 1,056,319 +39,619 0.10% 14,317,713
2019-03-19 2019-03-15 13.428 1,016,700 +29,317 0.09% 13,652,392
2019-03-18 2019-03-14 13.580 987,383 +1,585 0.09% 13,408,253
2019-03-14 2019-03-12 13.681 985,798 -1,019 0.09% 13,486,259
2019-03-13 2019-03-11 13.453 986,817 -26,185 0.09% 13,276,027
2019-03-12 2019-03-08 13.428 1,013,002 -28,802 0.09% 13,602,734
2019-03-11 2019-03-07 13.807 1,041,804 +32,764 0.09% 14,383,932
2019-03-08 2019-03-06 13.933 1,009,040 -90,329 0.09% 14,058,913
2019-03-07 2019-03-05 13.782 1,099,369 +71,233 0.10% 15,150,969
2019-03-06 2019-03-04 13.882 1,028,136 -20,205 0.09% 14,273,075
2019-03-05 2019-03-01 13.529 1,048,341 -289,752 0.10% 14,183,116
2019-03-04 2019-02-28 13.529 1,338,093 +491,742 0.12% 18,103,201
2019-03-01 2019-02-27 13.882 846,351 +419,990 0.08% 11,749,449
2019-02-28 2019-02-26 14.009 426,361 -105,385 0.04% 5,972,756
2019-02-27 2019-02-25 13.908 531,746 +448,559 0.05% 7,395,374
2019-02-26 2019-02-22 13.504 83,187 -119,421 0.01% 1,123,346
2019-02-25 2019-02-21 13.428 202,608 -20,839 0.02% 2,720,649
2019-02-22 2019-02-20 13.302 223,447 -636,904 0.02% 2,972,278
2019-02-21 2019-02-19 13.075 860,351 -71,313 0.08% 11,248,891
2019-02-20 2019-02-18 12.999 931,664 +32,954 0.08% 12,110,744
2019-02-19 2019-02-15 12.822 898,710 +321,086 0.08% 11,523,584
2019-02-18 2019-02-14 12.999 577,624 +65,418 0.05% 7,508,562
2019-02-15 2019-02-13 12.949 512,206 +105,912 0.05% 6,632,333
2019-02-14 2019-02-12 12.747 406,294 +268,671 0.04% 5,178,883
2019-02-13 2019-02-11 12.797 137,623 -581,183 0.01% 1,761,178
2019-02-12 2019-02-08 12.848 718,806 +339,512 0.07% 9,234,933
2019-02-11 2019-02-04 12.822 379,294 +76,780 0.03% 4,863,445
2019-02-08 2019-01-31 12.545 302,514 -108,397 0.03% 3,794,951
2019-02-01 2019-01-30 11.989 410,911 +184,621 0.04% 4,926,581
2019-01-31 2019-01-29 11.952 226,290 -819,227 0.02% 2,704,516
2019-01-30 2019-01-28 11.939 1,045,517 +53,881 0.10% 12,482,355
2019-01-29 2019-01-25 11.863 991,636 +50,537 0.09% 11,763,984
2019-01-28 2019-01-24 11.813 941,099 +11,267 0.09% 11,116,945
2019-01-25 2019-01-23 11.813 929,832 -113,308 0.08% 10,983,851
2019-01-24 2019-01-22 11.939 1,043,140 +97,923 0.09% 12,453,976
2019-01-23 2019-01-21 11.926 945,217 +40,886 0.09% 11,272,951
2019-01-22 2019-01-18 11.939 904,331 -73,690 0.08% 10,796,745
2019-01-21 2019-01-17 11.825 978,021 +303,554 0.09% 11,565,437
2019-01-18 2019-01-16 11.939 674,467 -323,285 0.06% 8,052,415
2019-01-17 2019-01-15 11.989 997,752 +69,232 0.09% 11,962,460
2019-01-16 2019-01-14 11.825 928,520 +20,720 0.08% 10,980,071
2019-01-15 2019-01-11 11.926 907,800 -110,139 0.08% 10,826,704
2019-01-14 2019-01-10 11.775 1,017,939 -98,107 0.09% 11,986,094
2019-01-11 2019-01-09 11.674 1,116,046 +189,058 0.10% 13,028,611
2019-01-10 2019-01-08 11.724 926,988 -49,919 0.08% 10,868,363
2019-01-09 2019-01-07 11.687 976,907 -312,557 0.09% 11,416,645
2019-01-08 2019-01-04 11.333 1,289,464 +205,302 0.12% 14,613,689
2019-01-07 2019-01-03 11.384 1,084,162 +273,203 0.10% 12,341,701
2019-01-04 2019-01-02 11.447 810,959 -96,606 0.07% 9,282,832
2019-01-03 2018-12-31 11.623 907,565 -71,031 0.08% 10,549,009
2019-01-02 2018-12-27 11.522 978,596 -2,151 0.09% 11,275,830
2018-12-28 2018-12-24 11.459 980,747 +78,761 0.09% 11,238,727
2018-12-27 2018-12-20 11.750 901,986 -334,460 0.08% 10,597,996
2018-12-21 2018-12-19 11.762 1,236,446 +213,939 0.11% 14,543,380
2018-12-20 2018-12-18 11.762 1,022,507 +45,229 0.09% 12,026,977
2018-12-19 2018-12-17 11.762 977,278 +51,425 0.09% 11,494,983
2018-12-18 2018-12-14 11.750 925,853 +97,461 0.08% 10,878,425
2018-12-17 2018-12-13 11.813 828,392 -62,597 0.08% 9,785,568
2018-12-14 2018-12-12 11.611 890,989 -40,411 0.08% 10,345,094
2018-12-13 2018-12-11 11.598 931,400 +159,266 0.08% 10,802,544
2018-12-12 2018-12-10 11.724 772,134 +156,888 0.07% 9,052,795
2018-12-11 2018-12-07 11.775 615,246 -63,706 0.06% 7,244,439
2018-12-10 2018-12-06 11.926 678,952 +457,407 0.06% 8,097,392
2018-12-07 2018-12-05 12.166 221,545 +94,872 0.02% 2,695,338
2018-12-06 2018-12-04 12.254 126,673 -8,695 0.01% 1,552,307
2018-12-05 2018-12-03 12.229 135,368 -230,214 0.01% 1,655,442
2018-12-04 2018-11-30 11.926 365,582 +90,964 0.03% 4,360,044
2018-12-03 2018-11-29 11.876 274,618 -145,795 0.02% 3,261,316
2018-11-30 2018-11-28 11.800 420,413 +163,227 0.04% 4,960,918
2018-11-29 2018-11-27 11.636 257,186 -70,521 0.02% 2,992,627
2018-11-28 2018-11-26 11.712 327,707 +32,452 0.03% 3,838,027
2018-11-27 2018-11-23 11.724 295,255 +43,211 0.03% 3,461,683
2018-11-26 2018-11-22 11.813 252,044 +27,345 0.02% 2,977,327
2018-11-23 2018-11-21 11.851 224,699 -141,517 0.02% 2,662,815
2018-11-22 2018-11-20 11.775 366,216 +3,962 0.03% 4,312,144
2018-11-21 2018-11-19 11.825 362,254 -2,377 0.03% 4,283,779
2018-11-20 2018-11-16 11.724 364,631 -101,328 0.03% 4,275,074
2018-11-19 2018-11-15 11.611 465,959 -18,826 0.04% 5,410,156
2018-11-16 2018-11-14 11.598 484,785 -18,225 0.04% 5,622,623
2018-11-15 2018-11-13 11.661 503,010 -17,432 0.05% 5,865,741
2018-11-14 2018-11-12 11.598 520,442 +42,024 0.05% 6,036,179
2018-11-13 2018-11-09 11.623 478,418 -6,367 0.04% 5,560,853
2018-11-12 2018-11-08 11.687 484,785 +42,788 0.04% 5,665,451
2018-11-09 2018-11-07 11.674 441,997 -300,215 0.04% 5,159,829
2018-11-08 2018-11-06 11.699 742,212 -64,182 0.07% 8,683,244
2018-11-07 2018-11-05 11.497 806,394 -81,663 0.07% 9,271,285
2018-11-06 2018-11-02 11.434 888,057 +216,555 0.08% 10,154,144
2018-11-05 2018-11-01 11.106 671,502 +24,676 0.06% 7,457,689
2018-11-02 2018-10-31 10.904 646,826 +354,618 0.06% 7,053,026
2018-11-01 2018-10-30 10.601 292,208 -27,742 0.03% 3,097,745
2018-10-31 2018-10-29 10.626 319,950 +1,108 0.03% 3,399,918
2018-10-30 2018-10-26 10.690 318,842 -25,298 0.03% 3,408,264
2018-10-29 2018-10-25 10.828 344,140 -47,895 0.03% 3,726,462
2018-10-26 2018-10-24 10.866 392,035 -64,023 0.04% 4,259,928
2018-10-25 2018-10-23 10.790 456,058 +25,356 0.04% 4,921,081
2018-10-24 2018-10-22 10.980 430,702 -85,100 0.04% 4,729,012
2018-10-23 2018-10-19 10.652 515,802 +156,492 0.05% 5,494,140
2018-10-22 2018-10-18 10.765 359,310 +4,096 0.03% 3,868,055
2018-10-19 2018-10-16 11.005 355,214 -82,406 0.03% 3,909,137
2018-10-18 2018-10-15 10.866 437,620 -141,041 0.04% 4,755,264
2018-10-16 2018-10-12 10.727 578,661 +33,280 0.05% 6,207,510
2018-10-15 2018-10-11 10.475 545,381 +39,618 0.05% 5,712,844
2018-10-12 2018-10-10 10.942 505,763 +60,982 0.05% 5,534,016
2018-10-11 2018-10-09 11.005 444,781 -3,170 0.04% 4,894,823
2018-10-10 2018-10-08 10.967 447,951 -129,948 0.04% 4,912,749
2018-10-09 2018-10-05 11.308 577,899 +78,445 0.05% 6,534,829
2018-10-08 2018-10-04 11.396 499,454 +66,558 0.05% 5,691,904
2018-10-05 2018-10-03 11.510 432,896 -3,169 0.04% 4,982,562
2018-10-04 2018-10-02 11.384 436,065 -1,981 0.04% 4,964,003
2018-10-03 2018-09-28 11.522 438,046 -56,517 0.04% 5,047,366
2018-10-02 2018-09-27 11.560 494,563 +24,563 0.04% 5,717,305
2018-09-28 2018-09-26 11.548 470,000 -65,766 0.04% 5,427,418
2018-09-27 2018-09-24 11.548 535,766 -98,005 0.05% 6,186,863
2018-09-26 2018-09-21 11.636 633,771 +138,441 0.06% 7,374,585
2018-09-24 2018-09-20 11.333 495,330 +20,839 0.05% 5,613,649
2018-09-21 2018-09-19 11.283 474,491 +96,941 0.04% 5,353,524
2018-09-20 2018-09-18 11.068 377,550 -4,259 0.03% 4,178,769
2018-09-19 2018-09-17 10.841 381,809 -70,521 0.03% 4,139,173
2018-09-18 2018-09-14 10.955 452,330 +38,826 0.04% 4,955,066
2018-09-17 2018-09-13 10.879 413,504 +8,716 0.04% 4,498,433
2018-09-14 2018-09-12 10.462 404,788 +1,860 0.04% 4,235,030
2018-09-13 2018-09-11 10.525 402,928 +32,297 0.04% 4,240,995
2018-09-12 2018-09-10 10.765 370,631 -268,361 0.03% 3,989,928
2018-09-11 2018-09-07 11.043 638,992 -228,624 0.06% 7,056,312
2018-09-10 2018-09-06 11.207 867,616 -215,623 0.08% 9,723,325
2018-09-07 2018-09-05 11.182 1,083,239 +305,358 0.10% 12,112,458
2018-09-06 2018-09-04 11.510 777,881 -45,958 0.07% 8,953,283
2018-09-05 2018-09-03 11.409 823,839 -772,794 0.07% 9,399,074
2018-09-04 2018-08-31 11.737 1,596,633 +185,414 0.15% 18,739,687
2018-09-03 2018-08-30 11.914 1,411,219 +114,893 0.13% 16,812,825
2018-08-31 2018-08-29 12.141 1,296,326 +108,662 0.12% 15,738,509
2018-08-30 2018-08-28 11.863 1,187,664 +110,138 0.11% 14,089,505
2018-08-29 2018-08-27 11.724 1,077,526 +348,656 0.10% 12,633,328
2018-08-28 2018-08-24 11.497 728,870 -167,686 0.07% 8,379,975
2018-08-27 2018-08-23 11.687 896,556 +132,551 0.08% 10,477,621
2018-08-24 2018-08-22 11.699 764,005 +143,741 0.07% 8,938,203
2018-08-23 2018-08-21 11.737 620,264 -306,932 0.06% 7,280,041
2018-08-22 2018-08-20 11.548 927,196 +74,166 0.08% 10,706,979
2018-08-21 2018-08-17 11.321 853,030 -146,588 0.08% 9,656,751
2018-08-20 2018-08-16 11.371 999,618 -533,262 0.09% 11,366,667
2018-08-17 2018-08-15 11.459 1,532,880 +76,860 0.14% 17,565,815
2018-08-16 2018-08-14 11.775 1,456,020 +24,563 0.13% 17,144,439
2018-08-15 2018-08-13 11.914 1,431,457 +95,084 0.13% 17,053,934
2018-08-14 2018-08-10 12.204 1,336,373 +64,974 0.12% 16,309,042
2018-08-13 2018-08-09 12.267 1,271,399 -78,500 0.12% 15,596,330
2018-08-10 2018-08-08 12.191 1,349,899 -58,200 0.12% 16,457,077
2018-08-09 2018-08-07 12.141 1,408,099 +54,554 0.13% 17,095,529
2018-08-08 2018-08-06 11.876 1,353,545 +68,144 0.12% 16,074,468
2018-08-07 2018-08-03 11.926 1,285,401 +137,872 0.12% 15,330,091
2018-08-06 2018-08-02 12.090 1,147,529 +357,832 0.10% 13,874,057
2018-08-03 2018-08-01 12.406 789,697 -544,885 0.07% 9,796,891
2018-08-02 2018-07-31 12.494 1,334,582 -847,593 0.12% 16,674,574
2018-08-01 2018-07-30 12.431 2,182,175 +848,623 0.20% 27,126,896
2018-07-31 2018-07-27 12.153 1,333,552 +482,551 0.12% 16,207,295
2018-07-30 2018-07-26 12.292 851,001 +103,087 0.08% 10,460,762
2018-07-27 2018-07-25 12.343 747,914 -49,127 0.07% 9,231,341
2018-07-26 2018-07-24 12.280 797,041 -20,344 0.07% 9,787,410
2018-07-25 2018-07-23 11.888 817,385 -78,642 0.07% 9,717,440
2018-07-24 2018-07-20 11.775 896,027 -18,087 0.08% 10,550,597
2018-07-23 2018-07-19 11.674 914,114 +28,932 0.08% 10,671,277
2018-07-20 2018-07-18 11.535 885,182 -166,397 0.08% 10,210,642
2018-07-19 2018-07-17 11.421 1,051,579 +35,657 0.10% 12,010,602
2018-07-18 2018-07-16 11.586 1,015,922 -269,405 0.09% 11,770,024
2018-07-17 2018-07-13 11.535 1,285,327 +117,270 0.12% 14,826,345
2018-07-16 2018-07-12 11.548 1,168,057 +3,170 0.11% 13,488,368
2018-07-13 2018-07-11 11.421 1,164,887 +192,980 0.11% 13,304,748
2018-07-12 2018-07-10 11.800 971,907 -13,113 0.09% 11,468,605
2018-07-11 2018-07-09 11.800 985,020 -225,824 0.09% 11,623,340
2018-07-10 2018-07-06 11.535 1,210,844 -65,995 0.11% 13,967,178
2018-07-09 2018-07-05 11.724 1,276,839 -186,770 0.12% 14,970,150
2018-07-06 2018-07-04 12.040 1,463,609 +46,750 0.13% 17,621,697
2018-07-05 2018-07-03 12.141 1,416,859 -155,500 0.13% 17,201,883
2018-07-04 2018-06-29 12.620 1,572,359 -438,379 0.14% 19,843,853
2018-07-03 2018-06-28 12.431 2,010,738 +42,788 0.18% 24,995,740
2018-06-29 2018-06-27 12.494 1,967,950 -566,502 0.18% 24,588,019
2018-06-28 2018-06-26 12.747 2,534,452 -244,841 0.23% 32,305,743
2018-06-27 2018-06-25 12.873 2,779,293 -173,370 0.25% 35,777,401
2018-06-26 2018-06-22 13.176 2,952,663 +106,307 0.27% 38,903,500
2018-06-25 2018-06-21 13.302 2,846,356 -529,668 0.26% 37,862,049
2018-06-22 2018-06-20 13.453 3,376,024 -1,933,534 0.31% 45,418,943
2018-06-21 2018-06-19 13.580 5,309,558 -50,636 0.48% 72,101,605
2018-06-20 2018-06-15 14.009 5,360,194 +229,866 0.49% 75,089,252
2018-06-19 2018-06-14 14.981 5,130,328 -556,620 0.47% 76,856,104
2018-06-15 2018-06-13 15.007 5,686,948 +156,248 0.52% 85,341,317
2018-06-14 2018-06-12 15.316 5,530,700 -18,527 0.51% 84,707,847
2018-06-13 2018-06-11 15.419 5,549,227 +1,658,096 0.52% 85,563,940
2018-06-12 2018-06-08 15.290 3,891,131 -210,980 0.36% 59,495,983
2018-06-11 2018-06-07 15.368 4,102,111 -234,733 0.38% 63,039,211
2018-06-08 2018-06-06 15.213 4,336,844 +1,080,343 0.40% 65,975,534
2018-06-07 2018-06-05 14.800 3,256,501 +221,684 0.30% 48,197,022
2018-06-06 2018-06-04 14.774 3,034,817 -336,792 0.28% 44,837,793
2018-06-05 2018-06-01 14.568 3,371,609 +486,340 0.31% 49,118,235
2018-06-04 2018-05-31 14.697 2,885,269 -392,485 0.27% 42,405,117
2018-06-01 2018-05-30 14.568 3,277,754 -354,478 0.30% 47,750,937
2018-05-31 2018-05-29 14.671 3,632,232 +221,839 0.34% 53,289,660
2018-05-30 2018-05-28 14.723 3,410,393 +79,894 0.32% 50,210,857
2018-05-29 2018-05-25 14.671 3,330,499 -77,567 0.31% 48,862,836
2018-05-28 2018-05-24 14.723 3,408,066 -682,660 0.32% 50,176,597
2018-05-25 2018-05-23 14.646 4,090,726 +346,333 0.38% 59,910,897
2018-05-24 2018-05-21 14.826 3,744,393 -54,374 0.35% 55,514,492
2018-05-23 2018-05-18 14.852 3,798,767 +64,644 0.35% 56,418,591
2018-05-21 2018-05-17 14.697 3,734,123 -17,328 0.35% 54,880,818
2018-05-18 2018-05-16 14.800 3,751,451 +639,921 0.35% 55,522,405
2018-05-17 2018-05-15 14.878 3,111,530 -140,395 0.29% 46,292,102
2018-05-16 2018-05-14 14.697 3,251,925 +269,155 0.30% 47,793,901
2018-05-15 2018-05-11 14.646 2,982,770 -53,520 0.28% 43,684,282
2018-05-14 2018-05-10 14.542 3,036,290 +46,617 0.28% 44,154,956
2018-05-11 2018-05-09 14.336 2,989,673 -73,688 0.28% 42,860,337
2018-05-10 2018-05-08 14.388 3,063,361 -489,521 0.28% 44,074,711
2018-05-09 2018-05-07 14.233 3,552,882 +498,751 0.33% 50,568,138
2018-05-08 2018-05-04 14.181 3,054,131 +505,703 0.28% 43,311,921
2018-05-07 2018-05-03 14.362 2,548,428 +253,671 0.24% 36,600,301
2018-05-04 2018-05-02 14.568 2,294,757 -179,566 0.21% 33,430,452
2018-05-03 2018-04-30 14.517 2,474,323 +354,478 0.23% 35,918,806
2018-05-02 2018-04-27 14.362 2,119,845 -163,975 0.20% 30,445,030
2018-04-30 2018-04-26 14.310 2,283,820 -2,327 0.21% 32,682,250
2018-04-27 2018-04-25 14.465 2,286,147 +165,216 0.21% 33,069,232
2018-04-26 2018-04-24 14.697 2,120,931 -188,846 0.20% 31,171,557
2018-04-25 2018-04-23 14.594 2,309,777 -273,645 0.21% 33,708,823
2018-04-24 2018-04-20 14.671 2,583,422 +13,186 0.24% 37,902,226
2018-04-23 2018-04-19 14.878 2,570,236 +373,094 0.24% 38,238,946
2018-04-20 2018-04-18 13.949 2,197,142 +31,802 0.20% 30,648,730
2018-04-19 2018-04-17 13.872 2,165,340 -124,028 0.20% 30,037,617
2018-04-18 2018-04-16 14.053 2,289,368 -65,156 0.21% 32,171,344
2018-04-17 2018-04-13 14.259 2,354,524 -165,992 0.22% 33,572,629
2018-04-16 2018-04-12 14.233 2,520,516 +371,155 0.23% 35,874,482
2018-04-13 2018-04-11 14.568 2,149,361 -398,536 0.20% 31,312,296
2018-04-12 2018-04-10 14.310 2,547,897 -250,694 0.24% 36,461,283
2018-04-11 2018-04-09 13.924 2,798,591 +296,793 0.26% 38,966,401
2018-04-10 2018-04-06 14.053 2,501,798 +311,404 0.23% 35,156,517
2018-04-09 2018-04-04 14.027 2,190,394 -192,306 0.20% 30,724,034
2018-04-06 2018-04-03 14.207 2,382,700 -225,543 0.22% 33,851,511
2018-04-04 2018-03-29 14.439 2,608,243 -909,853 0.24% 37,661,115
2018-04-03 2018-03-28 14.362 3,518,096 -302,431 0.33% 50,526,589
2018-03-29 2018-03-27 14.542 3,820,527 -104,052 0.35% 55,559,647
2018-03-28 2018-03-26 14.568 3,924,579 +580,755 0.36% 57,174,006
2018-03-27 2018-03-23 14.413 3,343,824 +63,682 0.31% 48,196,147
2018-03-26 2018-03-22 14.878 3,280,142 +38,008 0.30% 48,800,644
2018-03-23 2018-03-21 14.852 3,242,134 +258,388 0.30% 48,151,580
2018-03-22 2018-03-20 15.058 2,983,746 +5,763 0.28% 44,929,522
2018-03-21 2018-03-19 15.239 2,977,983 -141,946 0.28% 45,380,241
2018-03-20 2018-03-16 15.187 3,119,929 -1,724,758 0.29% 47,382,405
2018-03-19 2018-03-15 15.368 4,844,687 +98,379 0.45% 74,450,751
2018-03-16 2018-03-14 15.574 4,746,308 -1,873,458 0.44% 73,917,957
2018-03-15 2018-03-13 15.600 6,619,766 -81,631 0.62% 103,265,467
2018-03-14 2018-03-12 15.548 6,701,397 +2,373,373 0.62% 104,193,291
2018-03-13 2018-03-09 15.316 4,328,024 +335,862 0.40% 66,287,739
2018-03-12 2018-03-08 15.419 3,992,162 -282,488 0.37% 61,555,440
2018-03-09 2018-03-07 15.316 4,274,650 -767,751 0.40% 65,470,266
2018-03-08 2018-03-06 15.651 5,042,401 -1,210,111 0.47% 78,919,290
2018-03-07 2018-03-05 15.239 6,252,512 +77,566 0.58% 95,279,422
2018-03-06 2018-03-02 15.471 6,174,946 +677,154 0.57% 95,530,382
2018-03-05 2018-03-01 15.780 5,497,792 +178,402 0.51% 86,755,462
2018-03-02 2018-02-28 15.961 5,319,390 +284,660 0.49% 84,900,369
2018-03-01 2018-02-27 16.167 5,034,730 +121,003 0.47% 81,395,581
2018-02-28 2018-02-26 16.657 4,913,727 +20,167 0.46% 81,846,600
2018-02-27 2018-02-23 16.502 4,893,560 -251,848 0.45% 80,753,618
2018-02-26 2018-02-22 16.115 5,145,408 -113,489 0.48% 82,919,549
2018-02-23 2018-02-21 16.089 5,258,897 -596,484 0.49% 84,612,856
2018-02-22 2018-02-20 16.038 5,855,381 +238,904 0.54% 93,908,011
2018-02-21 2018-02-15 16.373 5,616,477 -604,242 0.52% 91,959,120
2018-02-20 2018-02-13 15.548 6,220,719 -225,257 0.58% 96,719,712
2018-02-14 2018-02-12 15.342 6,445,976 +200,245 0.60% 98,892,362
2018-02-13 2018-02-09 15.419 6,245,731 -197,794 0.58% 96,303,386
2018-02-12 2018-02-08 15.961 6,443,525 +1,005,190 0.60% 102,842,178
2018-02-09 2018-02-07 16.347 5,438,335 +1,120,018 0.51% 88,902,160
2018-02-08 2018-02-06 16.811 4,318,317 +784,970 0.40% 72,597,090
2018-02-07 2018-02-05 18.152 3,533,347 -344,394 0.33% 64,138,094
2018-02-06 2018-02-02 17.920 3,877,741 -1,381,610 0.36% 69,489,742
2018-02-05 2018-02-01 16.683 5,259,351 +1,478,782 0.49% 87,739,173
2018-02-02 2018-01-31 17.069 3,780,569 -409,550 0.35% 64,531,574
2018-02-01 2018-01-30 17.482 4,190,119 -172,566 0.39% 73,250,931
2018-01-31 2018-01-29 17.714 4,362,685 -192,714 0.41% 77,280,103
2018-01-30 2018-01-26 17.327 4,555,399 +1,552 0.42% 78,931,943
2018-01-29 2018-01-25 17.172 4,553,847 -762,865 0.42% 78,200,542
2018-01-26 2018-01-24 16.631 5,316,712 -498,363 0.49% 88,421,922
2018-01-25 2018-01-23 16.631 5,815,075 -168,319 0.54% 96,710,167
2018-01-24 2018-01-22 16.579 5,983,394 -372,318 0.56% 99,200,914
2018-01-23 2018-01-19 16.450 6,355,712 -440,568 0.59% 104,554,321
2018-01-22 2018-01-18 16.218 6,796,280 -48,875 0.63% 110,224,721
2018-01-19 2018-01-17 16.373 6,845,155 +944,757 0.64% 112,076,384
2018-01-18 2018-01-16 16.786 5,900,398 +391,710 0.55% 99,041,998
2018-01-17 2018-01-15 16.837 5,508,688 -117,126 0.51% 92,750,969
2018-01-16 2018-01-12 17.121 5,625,814 +355,254 0.52% 96,318,686
2018-01-15 2018-01-11 17.198 5,270,560 +253,641 0.49% 90,644,132
2018-01-12 2018-01-10 17.147 5,016,919 +407,689 0.47% 86,023,247
2018-01-11 2018-01-09 16.837 4,609,230 +863,374 0.43% 77,606,600
2018-01-10 2018-01-08 17.043 3,745,856 +338,618 0.35% 63,842,463
2018-01-09 2018-01-05 16.683 3,407,238 +135,985 0.32% 56,841,280
2018-01-08 2018-01-04 16.708 3,271,253 -104,460 0.30% 54,657,056
2018-01-05 2018-01-03 16.502 3,375,713 +125,850 0.31% 55,706,079
2018-01-04 2018-01-02 16.528 3,249,863 -825,406 0.30% 53,713,096
2018-01-03 2017-12-29 15.986 4,075,269 +811,033 0.38% 65,148,597
2018-01-02 2017-12-28 16.038 3,264,236 -761,404 0.30% 52,351,488
2017-12-29 2017-12-27 15.677 4,025,640 +648,921 0.37% 63,109,627
2017-12-28 2017-12-22 15.161 3,376,719 -89,655 0.31% 51,195,212
2017-12-27 2017-12-21 15.110 3,466,374 -109,369 0.32% 52,375,735
2017-12-22 2017-12-20 14.852 3,575,743 -642,397 0.33% 53,106,280
2017-12-21 2017-12-19 14.878 4,218,140 -44,692 0.39% 62,755,805
2017-12-20 2017-12-18 14.542 4,262,832 -185,909 0.40% 61,991,825
2017-12-19 2017-12-15 14.439 4,448,741 +630,766 0.41% 64,236,556
2017-12-18 2017-12-14 14.620 3,817,975 +531,076 0.35% 55,817,867
2017-12-15 2017-12-13 14.542 3,286,899 -1,562,650 0.31% 47,799,413
2017-12-14 2017-12-12 14.388 4,849,549 +100,061 0.45% 69,773,844
2017-12-13 2017-12-11 14.439 4,749,488 +394,502 0.44% 68,579,122
2017-12-12 2017-12-08 14.491 4,354,986 +289,632 0.40% 63,107,384
2017-12-11 2017-12-07 14.413 4,065,354 +551,863 0.38% 58,595,906
2017-12-08 2017-12-06 14.749 3,513,491 -213,741 0.33% 51,819,351
2017-12-07 2017-12-05 15.522 3,727,232 -124,106 0.35% 57,854,883
2017-12-06 2017-12-04 15.574 3,851,338 +185,915 0.36% 59,979,891
2017-12-05 2017-12-01 15.342 3,665,423 +267,950 0.34% 56,233,895
2017-12-04 2017-11-30 15.677 3,397,473 -324,739 0.32% 53,261,905
2017-12-01 2017-11-29 15.703 3,722,212 +221,194 0.35% 58,448,786
2017-11-30 2017-11-28 15.677 3,501,018 +111,973 0.33% 54,885,171
2017-11-29 2017-11-27 15.522 3,389,045 +137,459 0.31% 52,605,472
2017-11-28 2017-11-24 15.600 3,251,586 -246,584 0.30% 50,723,325
2017-11-27 2017-11-23 15.471 3,498,170 -246,971 0.33% 54,118,937
2017-11-24 2017-11-22 15.161 3,745,141 -777,679 0.35% 56,780,943
2017-11-23 2017-11-21 14.852 4,522,820 -116,975 0.42% 67,172,094
2017-11-22 2017-11-20 14.774 4,639,795 +229,834 0.43% 68,550,482
2017-11-21 2017-11-17 15.032 4,409,961 +557,878 0.41% 66,291,890
2017-11-20 2017-11-16 15.264 3,852,083 +526,933 0.36% 58,799,609
2017-11-17 2017-11-15 15.574 3,325,150 -182,281 0.31% 51,785,155
2017-11-16 2017-11-14 15.780 3,507,431 -77,217 0.33% 55,347,455
2017-11-15 2017-11-13 15.832 3,584,648 +135,381 0.33% 56,750,800
2017-11-14 2017-11-10 15.909 3,449,267 +32,733 0.32% 54,874,310
2017-11-13 2017-11-09 16.012 3,416,534 -141,171 0.32% 54,705,935
2017-11-10 2017-11-08 16.012 3,557,705 -756,814 0.33% 56,966,381
2017-11-09 2017-11-07 16.038 4,314,519 +237,626 0.40% 69,195,821
2017-11-08 2017-11-06 15.909 4,076,893 +148,927 0.38% 64,859,198
2017-11-07 2017-11-03 15.986 3,927,966 -35,680 0.36% 62,793,763
2017-11-06 2017-11-02 16.089 3,963,646 +681,968 0.37% 63,772,956
2017-11-03 2017-11-01 16.141 3,281,678 -1,197,855 0.30% 52,969,686
2017-11-02 2017-10-31 16.038 4,479,533 -558,778 0.42% 71,842,299
2017-11-01 2017-10-30 15.909 5,038,311 +101,129 0.47% 80,154,375
2017-10-31 2017-10-27 16.322 4,937,182 +1,443,023 0.46% 80,582,353
2017-10-30 2017-10-26 16.683 3,494,159 -8,751 0.32% 58,291,341
2017-10-27 2017-10-25 16.605 3,502,910 -694,032 0.33% 58,166,368
2017-10-26 2017-10-24 16.554 4,196,942 -209,429 0.39% 69,474,446
2017-10-25 2017-10-23 16.476 4,406,371 +123,331 0.41% 72,600,401
2017-10-24 2017-10-20 16.631 4,283,040 +600,027 0.40% 71,230,984
2017-10-23 2017-10-19 16.373 3,683,013 +246,661 0.34% 60,302,328
2017-10-20 2017-10-18 16.863 3,436,352 -1,447,387 0.32% 57,947,205
2017-10-19 2017-10-17 17.095 4,883,739 +557,531 0.45% 83,487,811
2017-10-18 2017-10-16 16.708 4,326,208 -1,372,031 0.40% 72,283,555
2017-10-17 2017-10-13 16.167 5,698,239 +1,731,015 0.53% 92,122,412
2017-10-16 2017-10-12 16.167 3,967,224 +414,295 0.37% 64,137,402
2017-10-13 2017-10-11 15.986 3,552,929 -99,064 0.33% 56,798,297
2017-10-12 2017-10-10 15.935 3,651,993 +276,901 0.34% 58,193,638
2017-10-11 2017-10-09 16.089 3,375,092 +252,968 0.31% 54,303,435
2017-10-10 2017-10-06 16.528 3,122,124 -382,072 0.29% 51,601,850
2017-10-09 2017-10-04 16.064 3,504,196 +186,780 0.33% 56,290,296
2017-10-06 2017-10-03 15.986 3,317,416 +475,140 0.31% 53,033,309
2017-10-04 2017-09-29 15.909 2,842,276 +75,456 0.26% 45,217,704
2017-10-03 2017-09-28 15.651 2,766,820 -1,029,694 0.26% 43,303,869
2017-09-29 2017-09-27 15.754 3,796,514 -1,401,862 0.35% 59,811,310
2017-09-28 2017-09-26 15.625 5,198,376 +508,059 0.48% 81,226,439
2017-09-27 2017-09-25 15.935 4,690,317 +17,841 0.44% 74,739,084
2017-09-26 2017-09-22 16.270 4,672,476 +177,626 0.43% 76,020,993
2017-09-25 2017-09-21 16.399 4,494,850 +458,417 0.42% 73,710,510
2017-09-22 2017-09-20 16.760 4,036,433 +1,198,804 0.38% 67,650,063
2017-09-21 2017-09-19 16.476 2,837,629 -529,002 0.26% 46,753,440
2017-09-20 2017-09-18 16.657 3,366,631 +222,656 0.31% 56,077,047
2017-09-19 2017-09-15 16.502 3,143,975 -1,100,646 0.29% 51,881,934
2017-09-18 2017-09-14 16.708 4,244,621 +1,534,649 0.39% 70,920,375
2017-09-15 2017-09-13 17.533 2,709,972 +35,718 0.25% 47,515,009
2017-09-14 2017-09-12 17.611 2,674,254 -713,997 0.25% 47,095,613
2017-09-13 2017-09-11 17.250 3,388,251 +789,006 0.31% 58,446,538
2017-09-12 2017-09-08 17.404 2,599,245 -864,553 0.24% 45,238,489
2017-09-11 2017-09-07 17.301 3,463,798 +432,646 0.32% 59,928,330
2017-09-08 2017-09-06 17.585 3,031,152 -41,886 0.28% 53,302,698
2017-09-07 2017-09-05 17.894 3,073,038 -454,539 0.29% 54,990,099
2017-09-06 2017-09-04 17.817 3,527,577 +133,611 0.33% 62,850,921
2017-09-05 2017-09-01 17.714 3,393,966 +717,104 0.32% 60,120,325
2017-09-04 2017-08-31 17.508 2,676,862 +479,645 0.25% 46,865,457
2017-09-01 2017-08-30 17.327 2,197,217 -28,128 0.20% 38,071,442
2017-08-31 2017-08-29 17.198 2,225,345 -51,225 0.21% 38,271,923
2017-08-30 2017-08-28 16.940 2,276,570 -107,245 0.21% 38,565,901
2017-08-29 2017-08-25 17.018 2,383,815 -294,985 0.22% 40,567,064
2017-08-28 2017-08-24 16.579 2,678,800 -573,215 0.25% 44,412,821
2017-08-25 2017-08-22 16.863 3,252,015 +677,930 0.30% 54,838,730
2017-08-24 2017-08-21 16.734 2,574,085 +14,582 0.24% 43,074,940
2017-08-22 2017-08-18 16.837 2,559,503 +471,448 0.24% 43,094,905
2017-08-21 2017-08-17 17.095 2,088,055 -245,497 0.19% 35,695,425
2017-08-18 2017-08-16 16.657 2,333,552 +277,687 0.22% 38,869,334
2017-08-17 2017-08-15 16.425 2,055,865 -140,395 0.19% 33,766,895
2017-08-16 2017-08-14 16.863 2,196,260 -24,152 0.20% 37,035,533
2017-08-15 2017-08-11 16.683 2,220,412 +340,088 0.21% 37,042,044
2017-08-14 2017-08-10 17.662 1,880,324 +45,571 0.17% 33,210,878
2017-08-11 2017-08-09 18.333 1,834,753 +26,528 0.17% 33,635,997
2017-08-10 2017-08-08 18.126 1,808,225 +68,918 0.17% 32,776,675
2017-08-09 2017-08-07 17.972 1,739,307 -290,278 0.16% 31,258,355
2017-08-08 2017-08-04 17.714 2,029,585 -687,392 0.19% 35,951,837
2017-08-07 2017-08-03 17.714 2,716,977 +276,911 0.25% 48,128,220
2017-08-04 2017-08-02 17.894 2,440,066 +341,292 0.23% 43,663,460
2017-08-03 2017-08-01 17.946 2,098,774 -107,879 0.20% 37,664,483
2017-08-02 2017-07-31 18.384 2,206,653 -800,786 0.21% 40,567,727
2017-08-01 2017-07-28 17.533 3,007,439 +1,097,802 0.28% 52,730,615
2017-07-31 2017-07-27 17.920 1,909,637 -94,132 0.18% 34,221,002
2017-07-28 2017-07-26 17.817 2,003,769 +119,684 0.19% 35,701,199
2017-07-27 2017-07-25 17.018 1,884,085 +123,331 0.18% 32,062,806
2017-07-26 2017-07-24 16.760 1,760,754 -20,538 0.16% 29,509,995
2017-07-25 2017-07-21 16.940 1,781,292 -60,096 0.17% 30,175,716
2017-07-24 2017-07-20 17.069 1,841,388 -1,164 0.17% 31,431,159
2017-07-21 2017-07-19 17.662 1,842,552 +456,090 0.17% 32,543,737
2017-07-20 2017-07-18 17.198 1,386,462 +364,716 0.13% 23,844,647
2017-07-19 2017-07-17 16.502 1,021,746 +3,855 0.09% 16,860,872
2017-07-18 2017-07-14 16.399 1,017,891 -101,611 0.09% 16,692,273
2017-07-17 2017-07-13 16.373 1,119,502 -40,975 0.10% 18,329,714
2017-07-14 2017-07-12 16.012 1,160,477 +238,129 0.11% 18,581,691
2017-07-13 2017-07-11 16.089 922,348 -101,887 0.09% 14,840,089
2017-07-12 2017-07-10 16.115 1,024,235 +42,662 0.10% 16,505,806
2017-07-11 2017-07-07 16.399 981,573 -204,500 0.09% 16,096,699
2017-07-10 2017-07-06 16.244 1,186,073 +39,925 0.11% 19,266,777
2017-07-07 2017-07-05 16.322 1,146,148 -24,821 0.11% 18,706,886
2017-07-06 2017-07-04 16.064 1,170,969 +130,311 0.11% 18,810,076
2017-07-05 2017-07-03 16.502 1,040,658 -444,454 0.10% 17,172,958
2017-07-04 2017-06-30 16.528 1,485,112 +297,970 0.14% 24,545,639
2017-07-03 2017-06-29 15.986 1,187,142 -565,458 0.11% 18,978,044
2017-06-30 2017-06-28 15.522 1,752,600 -545,678 0.16% 27,204,227
2017-06-29 2017-06-27 15.316 2,298,278 +1,365,167 0.21% 35,200,279
2017-06-28 2017-06-26 15.368 933,111 -6,974 0.09% 14,339,588
2017-06-27 2017-06-23 15.342 940,085 -414,203 0.09% 14,422,521
2017-06-26 2017-06-22 15.393 1,354,288 -504,166 0.13% 20,846,947
2017-06-23 2017-06-21 15.342 1,858,454 -281,566 0.17% 28,511,882
2017-06-22 2017-06-20 15.445 2,140,020 -407,223 0.20% 33,052,305
2017-06-21 2017-06-19 15.368 2,547,243 +295,528 0.24% 39,144,769
2017-06-20 2017-06-16 15.161 2,251,715 +797,997 0.21% 34,138,768
2017-06-19 2017-06-15 15.419 1,453,718 +207,102 0.14% 22,414,985
2017-06-16 2017-06-14 15.754 1,246,616 -484,765 0.12% 19,639,526
2017-06-15 2017-06-13 15.780 1,731,381 -2,375,289 0.16% 27,321,288
2017-06-14 2017-06-12 15.290 4,106,670 -587,037 0.38% 62,791,607
2017-06-13 2017-06-09 15.514 4,693,707 +424,287 0.44% 72,818,697
2017-06-12 2017-06-08 15.566 4,269,420 +1,186,368 0.40% 66,459,654
2017-06-09 2017-06-07 15.566 3,083,052 -662,675 0.29% 47,992,132
2017-06-08 2017-06-06 14.939 3,745,727 +448,741 0.35% 55,955,717
2017-06-07 2017-06-05 14.965 3,296,986 +857,223 0.31% 49,338,434
2017-06-06 2017-06-02 15.069 2,439,763 +40,252 0.23% 36,765,659
2017-06-05 2017-06-01 15.226 2,399,511 -37,459 0.23% 36,535,744
2017-06-02 2017-05-31 15.331 2,436,970 +883,989 0.23% 37,361,132
2017-06-01 2017-05-29 15.540 1,552,981 -841,989 0.15% 24,133,751
2017-05-31 2017-05-26 15.488 2,394,970 -1,855,660 0.23% 37,093,176
2017-05-29 2017-05-25 15.331 4,250,630 -550,415 0.40% 65,166,313
2017-05-26 2017-05-24 15.096 4,801,045 +522,130 0.45% 72,474,265
2017-05-25 2017-05-23 15.226 4,278,915 +1,139,054 0.40% 65,152,169
2017-05-24 2017-05-22 15.514 3,139,861 +302,575 0.30% 48,712,155
2017-05-23 2017-05-19 15.305 2,837,286 +269,092 0.27% 43,424,139
2017-05-22 2017-05-18 15.226 2,568,194 -185,765 0.24% 39,104,167
2017-05-19 2017-05-17 15.409 2,753,959 +1,728,211 0.26% 42,437,031
2017-05-18 2017-05-16 15.488 1,025,748 -34,070 0.10% 15,886,734
2017-05-17 2017-05-15 15.357 1,059,818 -644,716 0.10% 16,275,773
2017-05-16 2017-05-12 15.096 1,704,534 -214,051 0.16% 25,730,825
2017-05-15 2017-05-11 15.043 1,918,585 +3,139 0.18% 28,861,648
2017-05-12 2017-05-10 14.991 1,915,446 +111,459 0.18% 28,714,203
2017-05-11 2017-05-09 15.122 1,803,987 -1,042,995 0.17% 27,279,316
2017-05-10 2017-05-08 14.965 2,846,982 -348,085 0.27% 42,604,256
2017-05-09 2017-05-05 15.096 3,195,067 +824,790 0.30% 48,231,194
2017-05-08 2017-05-04 15.462 2,370,277 +200,623 0.22% 36,648,720
2017-05-05 2017-05-02 15.854 2,169,654 +559,049 0.20% 34,398,170
2017-05-04 2017-04-28 15.880 1,610,605 +563,288 0.15% 25,577,021
2017-05-02 2017-04-27 15.671 1,047,317 -410,670 0.10% 16,412,593
2017-04-28 2017-04-26 15.776 1,457,987 -426,060 0.14% 23,000,813
2017-04-27 2017-04-25 15.697 1,884,047 +23,328 0.18% 29,574,350
2017-04-26 2017-04-24 15.645 1,860,719 +231,774 0.18% 29,110,805
2017-04-25 2017-04-21 15.828 1,628,945 +87,209 0.15% 25,783,034
2017-04-24 2017-04-20 15.776 1,541,736 -1,531,736 0.15% 24,322,015
2017-04-21 2017-04-19 15.776 3,073,472 +241,433 0.29% 48,486,273
2017-04-20 2017-04-18 16.064 2,832,039 -260,847 0.27% 45,492,503
2017-04-19 2017-04-13 16.299 3,092,886 +204,032 0.29% 50,410,870
2017-04-18 2017-04-12 16.718 2,888,854 +149,346 0.27% 48,294,612
2017-04-13 2017-04-11 16.691 2,739,508 +435,745 0.26% 45,726,239
2017-04-12 2017-04-10 16.587 2,303,763 -1,198,223 0.22% 38,211,958
2017-04-11 2017-04-07 16.770 3,501,986 -955,991 0.33% 58,727,926
2017-04-10 2017-04-06 16.534 4,457,977 -35,311 0.42% 73,710,123
2017-04-07 2017-04-05 16.587 4,493,288 +1,567,299 0.42% 74,529,077
2017-04-06 2017-04-03 16.561 2,925,989 +1,646,228 0.28% 48,456,119
2017-04-05 2017-03-31 15.828 1,279,761 -373,393 0.12% 20,256,130
2017-04-03 2017-03-30 16.168 1,653,154 +200,290 0.16% 26,728,465
2017-03-31 2017-03-29 16.220 1,452,864 -55,806 0.14% 23,566,163
2017-03-30 2017-03-28 16.142 1,508,670 -4,587 0.14% 24,352,954
2017-03-29 2017-03-27 16.011 1,513,257 -266,034 0.14% 24,229,048
2017-03-28 2017-03-24 16.508 1,779,291 +312,030 0.17% 29,373,018
2017-03-27 2017-03-23 16.613 1,467,261 -441,224 0.14% 24,375,489
2017-03-24 2017-03-22 16.639 1,908,485 +135,310 0.18% 31,755,437
2017-03-23 2017-03-21 16.953 1,773,175 -159,009 0.17% 30,060,683
2017-03-22 2017-03-20 17.110 1,932,184 +800,671 0.18% 33,059,666
2017-03-21 2017-03-17 17.241 1,131,513 -37,459 0.11% 19,508,200
2017-03-20 2017-03-16 17.424 1,168,972 +274,443 0.11% 20,368,102
2017-03-17 2017-03-15 17.032 894,529 -152,893 0.08% 15,235,182
2017-03-16 2017-03-14 16.848 1,047,422 +120,785 0.10% 17,647,362
2017-03-15 2017-03-13 16.875 926,637 -146,321 0.09% 15,636,573
2017-03-14 2017-03-10 16.220 1,072,958 +284,229 0.10% 17,403,903
2017-03-13 2017-03-09 16.404 788,729 +90,638 0.07% 12,938,013
2017-03-09 2017-03-07 17.032 698,091 +183 0.07% 11,889,546
2017-03-08 2017-03-06 17.084 697,908 -10,320 0.07% 11,922,946
2017-03-07 2017-03-03 17.005 708,228 -9,556 0.07% 12,043,665
2017-03-06 2017-03-02 17.215 717,784 -154,040 0.07% 12,356,398
2017-03-03 2017-03-01 17.424 871,824 -589,197 0.08% 15,190,612
2017-03-02 2017-02-28 17.110 1,461,021 +26,169 0.14% 24,998,068
2017-03-01 2017-02-27 17.319 1,434,852 +272,149 0.14% 24,850,626
2017-02-28 2017-02-24 17.293 1,162,703 -357,401 0.11% 20,106,778
2017-02-27 2017-02-23 18.209 1,520,104 -191,677 0.14% 27,679,279
2017-02-24 2017-02-22 18.680 1,711,781 -259,919 0.16% 31,975,596
2017-02-23 2017-02-21 18.156 1,971,700 +73,389 0.19% 35,799,135
2017-02-22 2017-02-20 17.921 1,898,311 -211,757 0.18% 34,019,676
2017-02-21 2017-02-17 17.659 2,110,068 -17,506 0.20% 37,262,540
2017-02-20 2017-02-16 17.921 2,127,574 +124,608 0.20% 38,128,303
2017-02-17 2017-02-15 17.895 2,002,966 +983,607 0.19% 35,842,798
2017-02-16 2017-02-14 18.523 1,019,359 +292,056 0.10% 18,881,333
2017-02-15 2017-02-13 18.706 727,303 -45,715 0.07% 13,604,847
2017-02-14 2017-02-10 18.026 773,018 +46,938 0.07% 13,934,169
2017-02-13 2017-02-09 17.738 726,080 +10,703 0.07% 12,879,126
2017-02-10 2017-02-08 17.476 715,377 -48,277 0.07% 12,502,120
2017-02-09 2017-02-07 17.084 763,654 +249 0.07% 13,046,140
2017-02-08 2017-02-06 16.927 763,405 -100,406 0.07% 12,922,053
2017-02-07 2017-02-03 17.319 863,811 +25,542 0.08% 14,960,598
2017-02-06 2017-02-02 17.712 838,269 +7,262 0.08% 14,847,191
2017-02-03 2017-02-01 18.078 831,007 +93,332 0.08% 15,022,941
2017-02-02 2017-01-27 17.607 737,675 -1,123,183 0.07% 12,988,301
2017-02-01 2017-01-25 16.953 1,860,858 +202,584 0.18% 31,547,175
2017-01-25 2017-01-23 16.011 1,658,274 +72,624 0.16% 26,550,943
2017-01-24 2017-01-20 15.697 1,585,650 -416,863 0.15% 24,890,339
2017-01-23 2017-01-19 15.828 2,002,513 +208,695 0.19% 31,695,890
2017-01-20 2017-01-18 15.645 1,793,818 +691,841 0.17% 28,064,144
2017-01-19 2017-01-17 15.462 1,101,977 -115,672 0.10% 17,038,535
2017-01-18 2017-01-16 15.514 1,217,649 +682,668 0.11% 18,890,743
2017-01-17 2017-01-13 15.383 534,981 +60,393 0.05% 8,229,774
2017-01-16 2017-01-12 15.514 474,588 -3,058 0.04% 7,362,811
2017-01-13 2017-01-11 15.619 477,646 -134,565 0.05% 7,460,238
2017-01-12 2017-01-10 14.965 612,211 -203,482 0.06% 9,161,559
2017-01-11 2017-01-09 14.625 815,693 +97,401 0.08% 11,929,185
2017-01-10 2017-01-06 14.860 718,292 +350,126 0.07% 10,673,862
2017-01-09 2017-01-05 14.755 368,166 -232,139 0.03% 5,432,441
2017-01-06 2017-01-04 14.284 600,305 +110,848 0.06% 8,575,053
2017-01-05 2017-01-03 14.520 489,457 -523,659 0.05% 7,106,893
2017-01-04 2016-12-30 14.154 1,013,116 +148,306 0.10% 14,339,324
2017-01-03 2016-12-29 14.258 864,810 -74,153 0.08% 12,330,748
2016-12-30 2016-12-28 14.101 938,963 -303,110 0.09% 13,240,655
2016-12-29 2016-12-23 13.944 1,242,073 +40,516 0.12% 17,319,947
2016-12-28 2016-12-22 13.918 1,201,557 -907,164 0.11% 16,723,541
2016-12-23 2016-12-21 14.625 2,108,721 -152,511 0.20% 30,839,204
2016-12-22 2016-12-20 14.625 2,261,232 +2,186,371 0.21% 33,069,617
2016-12-21 2016-12-19 14.912 74,861 -557,095 0.01% 1,116,356
2016-12-20 2016-12-16 14.886 631,956 -326,469 0.06% 9,407,437
2016-12-19 2016-12-15 15.488 958,425 +104,894 0.09% 14,844,038
2016-12-16 2016-12-14 16.090 853,531 +59,484 0.08% 13,733,039
2016-12-15 2016-12-13 16.220 794,047 +122,504 0.07% 12,879,830
2016-12-14 2016-12-12 15.907 671,543 +4,434 0.06% 10,681,928
2016-12-13 2016-12-09 16.168 667,109 +45,969 0.06% 10,785,928
2016-12-12 2016-12-08 16.299 621,140 +306,809 0.06% 10,123,945
2016-12-09 2016-12-07 16.534 314,331 +63,261 0.03% 5,197,285
2016-12-08 2016-12-06 16.011 251,070 -1,184,921 0.02% 4,019,930
2016-12-07 2016-12-05 15.671 1,435,991 -764 0.14% 22,503,536
2016-12-06 2016-12-02 15.802 1,436,755 -383,762 0.14% 22,703,452
2016-12-05 2016-12-01 16.194 1,820,517 -632,977 0.17% 29,482,046
2016-12-02 2016-11-30 15.514 2,453,494 +63,394 0.23% 38,063,781
2016-12-01 2016-11-29 15.907 2,390,100 +605,848 0.23% 38,018,229
2016-11-30 2016-11-28 16.561 1,784,252 +137,298 0.17% 29,548,275
2016-11-29 2016-11-25 16.613 1,646,954 -191,116 0.16% 27,360,714
2016-11-28 2016-11-24 16.482 1,838,070 -1,197,544 0.17% 30,295,270
2016-11-25 2016-11-23 15.488 3,035,614 +983,408 0.29% 47,015,438
2016-11-24 2016-11-22 15.540 2,052,206 -57,641 0.19% 31,891,844
2016-11-23 2016-11-21 15.305 2,109,847 -79,046 0.20% 32,290,819
2016-11-22 2016-11-18 14.860 2,188,893 -312,054 0.21% 32,527,082
2016-11-21 2016-11-17 14.834 2,500,947 -511,428 0.24% 37,098,793
2016-11-18 2016-11-16 14.965 3,012,375 -366,943 0.28% 45,079,314
2016-11-17 2016-11-15 14.834 3,379,318 -111,713 0.32% 50,128,459
2016-11-16 2016-11-14 15.593 3,491,031 +1,207,165 0.33% 54,434,244
2016-11-15 2016-11-11 16.299 2,283,866 +19,723 0.22% 37,224,674
2016-11-14 2016-11-10 15.017 2,264,143 -3,372,084 0.21% 34,000,709
2016-11-11 2016-11-09 13.212 5,636,227 +406,829 0.53% 74,464,981
2016-11-10 2016-11-08 12.767 5,229,398 +380,616 0.49% 66,764,215
2016-11-09 2016-11-07 12.689 4,848,782 +367,795 0.46% 61,524,293
2016-11-08 2016-11-04 12.100 4,480,987 +1,199,718 0.42% 54,219,768
2016-11-07 2016-11-03 11.982 3,281,269 +253,531 0.31% 39,316,925
2016-11-04 2016-11-02 12.074 3,027,738 -99,381 0.29% 36,556,300
2016-11-03 2016-11-01 12.139 3,127,119 +3,058 0.29% 37,960,736
2016-11-02 2016-10-31 11.982 3,124,061 +643,680 0.29% 37,433,222
2016-11-01 2016-10-28 12.074 2,480,381 +249,980 0.23% 29,947,621
2016-10-31 2016-10-27 12.165 2,230,401 +458,584 0.21% 27,133,645
2016-10-28 2016-10-26 12.257 1,771,817 +208,371 0.17% 21,717,043
2016-10-27 2016-10-25 12.218 1,563,446 +282,852 0.15% 19,101,699
2016-10-26 2016-10-24 11.943 1,280,594 +140,662 0.12% 15,294,119
2016-10-25 2016-10-20 11.786 1,139,932 -92,365 0.11% 13,435,257
2016-10-24 2016-10-19 11.773 1,232,297 -3,576 0.12% 14,507,752
2016-10-20 2016-10-18 11.708 1,235,873 +200,978 0.12% 14,469,020
2016-10-19 2016-10-17 11.524 1,034,895 +227,429 0.10% 11,926,539
2016-10-18 2016-10-14 11.655 807,466 -69,567 0.08% 9,411,182
2016-10-17 2016-10-13 11.616 877,033 +35,997 0.08% 10,187,582
2016-10-14 2016-10-12 11.708 841,036 +14,525 0.08% 9,846,454
2016-10-13 2016-10-11 11.838 826,511 -58,864 0.08% 9,784,518
2016-10-12 2016-10-07 11.930 885,375 +84,789 0.08% 10,562,442
2016-10-11 2016-10-06 11.943 800,586 -4,320 0.08% 9,561,389
2016-10-07 2016-10-05 11.891 804,906 -158,245 0.08% 9,570,867
2016-10-06 2016-10-04 11.812 963,151 -127,665 0.09% 11,376,911
2016-10-05 2016-10-03 11.721 1,090,816 -159,894 0.10% 12,785,030
2016-10-04 2016-09-30 11.590 1,250,710 -103,202 0.12% 14,495,479
2016-10-03 2016-09-29 11.838 1,353,912 -212,522 0.13% 16,028,071
2016-09-30 2016-09-28 11.590 1,566,434 -186,529 0.15% 18,154,657
2016-09-29 2016-09-27 11.708 1,752,963 -290,864 0.17% 20,522,867
2016-09-28 2016-09-26 11.747 2,043,827 -764 0.19% 24,008,372
2016-09-27 2016-09-23 11.969 2,044,591 -161,303 0.19% 24,472,018
2016-09-26 2016-09-22 12.008 2,205,894 -397,540 0.21% 26,489,244
2016-09-23 2016-09-21 11.825 2,603,434 -175,445 0.25% 30,786,282
2016-09-22 2016-09-20 11.721 2,778,879 +191,447 0.26% 32,570,159
2016-09-21 2016-09-19 11.734 2,587,432 -62,906 0.24% 30,360,130
2016-09-20 2016-09-15 11.708 2,650,338 -222,077 0.25% 31,028,911
2016-09-19 2016-09-14 11.537 2,872,415 +193,852 0.27% 33,140,420
2016-09-15 2016-09-13 11.642 2,678,563 +72,624 0.25% 31,184,164
2016-09-14 2016-09-12 11.786 2,605,939 -65,744 0.25% 30,713,639
2016-09-13 2016-09-09 12.192 2,671,683 +260,849 0.25% 32,571,899
2016-09-12 2016-09-08 12.087 2,410,834 -208,699 0.23% 29,139,461
2016-09-09 2016-09-07 12.048 2,619,533 +319,558 0.25% 31,559,182
2016-09-08 2016-09-06 12.152 2,299,975 -160,155 0.22% 27,949,952
2016-09-07 2016-09-05 11.917 2,460,130 -1,433,113 0.23% 29,316,942
2016-09-06 2016-09-02 11.786 3,893,243 +489,763 0.37% 45,885,824
2016-09-05 2016-09-01 11.721 3,403,480 -110,848 0.32% 39,890,865
2016-09-02 2016-08-31 11.721 3,514,328 -96,323 0.33% 41,190,071
2016-09-01 2016-08-30 11.721 3,610,651 -103,202 0.34% 42,319,035
2016-08-31 2016-08-29 11.786 3,713,853 -107,562 0.35% 43,771,531
2016-08-30 2016-08-26 11.878 3,821,415 +298,906 0.36% 45,389,175
2016-08-29 2016-08-25 11.642 3,522,509 +928,061 0.33% 41,009,489
2016-08-26 2016-08-24 11.603 2,594,448 -384,526 0.24% 30,103,073
2016-08-25 2016-08-23 11.760 2,978,974 -66,258 0.28% 35,032,299
2016-08-24 2016-08-22 11.760 3,045,232 -77,976 0.29% 35,811,484
2016-08-23 2016-08-19 11.995 3,123,208 -50,351 0.29% 37,463,856
2016-08-22 2016-08-18 11.917 3,173,559 +34,551 0.30% 37,818,752
2016-08-19 2016-08-17 11.956 3,139,008 +772,875 0.30% 37,530,198
2016-08-18 2016-08-16 12.322 2,366,133 +48,926 0.22% 29,156,292
2016-08-17 2016-08-15 12.414 2,317,207 -159,391 0.22% 28,765,590
2016-08-16 2016-08-12 12.362 2,476,598 -165,076 0.23% 30,614,669
2016-08-15 2016-08-11 12.322 2,641,674 +479,320 0.25% 32,551,602
2016-08-12 2016-08-10 12.231 2,162,354 +15,289 0.20% 26,447,257
2016-08-11 2016-08-09 12.270 2,147,065 -206,406 0.20% 26,344,519
2016-08-10 2016-08-08 12.414 2,353,471 -1,949,506 0.22% 29,215,767
2016-08-09 2016-08-05 11.995 4,302,977 +59,628 0.41% 51,615,554
2016-08-08 2016-08-04 11.917 4,243,349 -37,128 0.40% 50,567,253
2016-08-05 2016-08-03 11.786 4,280,477 -23,698 0.40% 50,449,770
2016-08-04 2016-08-01 11.956 4,304,175 -526,717 0.41% 51,461,016
2016-08-03 2016-07-29 11.629 4,830,892 +954,836 0.46% 56,178,653
2016-08-01 2016-07-28 11.956 3,876,056 -243,864 0.37% 46,342,395
2016-07-29 2016-07-27 12.035 4,119,920 -79,928 0.39% 49,581,407
2016-07-28 2016-07-26 12.035 4,199,848 +118,492 0.40% 50,543,305
2016-07-27 2016-07-25 12.178 4,081,356 -121,572 0.38% 49,704,578
2016-07-26 2016-07-22 12.309 4,202,928 +197,232 0.40% 51,734,923
2016-07-25 2016-07-21 12.401 4,005,696 -258,390 0.38% 49,673,934
2016-07-22 2016-07-20 12.570 4,264,086 -555,520 0.40% 53,600,438
2016-07-21 2016-07-19 12.504 4,819,606 -160,243 0.45% 60,264,242
2016-07-20 2016-07-18 12.570 4,979,849 +355,642 0.48% 62,597,726
2016-07-19 2016-07-15 12.742 4,624,207 -608,120 0.44% 58,923,496
2016-07-18 2016-07-14 12.968 5,232,327 +393,863 0.50% 67,850,607
2016-07-15 2016-07-13 13.007 4,838,464 +1,570,542 0.46% 62,935,425
2016-07-14 2016-07-12 12.544 3,267,922 +479,322 0.31% 40,991,879
2016-07-13 2016-07-11 12.411 2,788,600 +204,028 0.27% 34,610,031
2016-07-12 2016-07-08 12.054 2,584,572 -87,575 0.25% 31,153,453
2016-07-11 2016-07-07 12.173 2,672,147 +75 0.26% 32,527,600
2016-07-08 2016-07-06 12.199 2,672,072 -178,740 0.26% 32,597,475
2016-07-07 2016-07-05 12.107 2,850,812 -181,451 0.27% 34,513,654
2016-07-06 2016-07-04 12.372 3,032,263 +172,900 0.29% 37,513,701
2016-07-05 2016-06-30 11.431 2,859,363 -293,013 0.27% 32,685,585
2016-07-04 2016-06-29 11.312 3,152,376 +2,061,587 0.30% 35,659,237
2016-06-30 2016-06-28 11.378 1,090,789 -1,459,615 0.10% 12,411,094
2016-06-29 2016-06-27 11.352 2,550,404 -1,192,142 0.24% 28,951,160
2016-06-28 2016-06-24 11.113 3,742,546 +517,902 0.36% 41,591,566
2016-06-27 2016-06-23 11.312 3,224,644 +304,551 0.31% 36,476,723
2016-06-24 2016-06-22 11.431 2,920,093 +127,115 0.28% 33,379,794
2016-06-23 2016-06-21 11.418 2,792,978 +3,774 0.27% 31,889,738
2016-06-22 2016-06-20 11.391 2,789,204 +22,806 0.27% 31,772,757
2016-06-21 2016-06-17 11.312 2,766,398 +18,119 0.26% 31,293,108
2016-06-20 2016-06-16 11.113 2,748,279 +177,416 0.26% 30,542,104
2016-06-17 2016-06-15 11.140 2,570,863 +357,473 0.25% 28,638,555
2016-06-16 2016-06-14 11.073 2,213,390 -154,472 0.21% 24,509,835
2016-06-15 2016-06-13 11.219 2,367,862 +105,757 0.23% 26,565,376
2016-06-14 2016-06-10 11.405 2,262,105 +231,856 0.22% 25,798,359
2016-06-13 2016-06-08 11.603 2,030,249 -1,516,468 0.19% 23,557,521
2016-06-10 2016-06-07 11.934 3,546,717 +189,495 0.34% 42,327,975
2016-06-08 2016-06-06 11.365 3,357,222 -36,238 0.32% 38,154,302
2016-06-07 2016-06-03 11.126 3,393,460 +342,525 0.32% 37,757,062
2016-06-06 2016-06-02 11.232 3,050,935 -201,874 0.29% 34,269,280
2016-06-03 2016-06-01 11.020 3,252,809 -314,595 0.31% 35,847,433
2016-06-02 2016-05-31 11.060 3,567,404 +1,070,266 0.34% 39,456,171
2016-06-01 2016-05-30 11.007 2,497,138 +60,560 0.24% 27,486,519
2016-05-31 2016-05-27 11.272 2,436,578 -22,384 0.23% 27,465,408
2016-05-30 2016-05-26 11.325 2,458,962 +918,876 0.23% 27,848,006
2016-05-27 2016-05-25 11.179 1,540,086 +18,043 0.15% 17,217,242
2016-05-26 2016-05-24 10.994 1,522,043 -882,714 0.15% 16,733,284
2016-05-25 2016-05-23 11.179 2,404,757 -135,893 0.23% 26,883,748
2016-05-24 2016-05-20 11.153 2,540,650 -212,174 0.24% 28,335,645
2016-05-23 2016-05-19 11.259 2,752,824 -67,463 0.26% 30,993,708
2016-05-20 2016-05-18 11.272 2,820,287 +39,941 0.27% 31,790,623
2016-05-19 2016-05-17 11.603 2,780,346 -374,519 0.27% 32,261,096
2016-05-18 2016-05-16 11.272 3,154,865 -192,138 0.30% 35,562,027
2016-05-17 2016-05-13 11.193 3,347,003 +215,164 0.32% 37,461,829
2016-05-16 2016-05-12 11.564 3,131,839 +44,543 0.30% 36,215,113
2016-05-13 2016-05-11 11.683 3,087,296 +135,137 0.29% 36,068,080
2016-05-12 2016-05-10 11.511 2,952,159 +185,721 0.28% 33,980,964
2016-05-11 2016-05-09 11.749 2,766,438 -49,828 0.26% 32,502,797
2016-05-10 2016-05-06 11.881 2,816,266 -92,860 0.27% 33,461,259
2016-05-09 2016-05-05 11.868 2,909,126 -754,421 0.28% 34,526,035
2016-05-06 2016-05-04 11.987 3,663,547 -217,003 0.35% 43,916,378
2016-05-05 2016-05-03 12.239 3,880,550 -725,255 0.37% 47,494,293
2016-05-04 2016-04-29 12.570 4,605,805 -219,576 0.44% 57,895,916
2016-05-03 2016-04-28 12.650 4,825,381 -90,867 0.46% 61,039,526
2016-04-29 2016-04-27 12.517 4,916,248 -256,410 0.47% 61,537,771
2016-04-28 2016-04-26 12.583 5,172,658 +216,070 0.49% 65,089,890
2016-04-27 2016-04-25 12.716 4,956,588 -46 0.47% 63,027,521
2016-04-26 2016-04-22 12.888 4,956,634 +514,562 0.47% 63,881,611
2016-04-25 2016-04-21 13.378 4,442,072 -59,416 0.42% 59,426,908
2016-04-22 2016-04-20 12.928 4,501,488 +383,039 0.43% 58,194,519
2016-04-21 2016-04-19 13.060 4,118,449 -7,938 0.39% 53,788,171
2016-04-20 2016-04-18 12.663 4,126,387 -298,360 0.39% 52,252,132
2016-04-19 2016-04-15 12.809 4,424,747 -112,640 0.42% 56,674,942
2016-04-18 2016-04-14 12.928 4,537,387 +674,934 0.43% 58,658,616
2016-04-15 2016-04-13 13.431 3,862,453 +202,572 0.37% 51,877,296
2016-04-14 2016-04-12 12.570 3,659,881 -98,940 0.35% 46,005,457
2016-04-13 2016-04-11 12.411 3,758,821 +178,934 0.36% 46,651,692
2016-04-12 2016-04-08 12.014 3,579,887 +96,258 0.34% 43,008,349
2016-04-11 2016-04-07 12.146 3,483,629 +68,701 0.33% 42,313,349
2016-04-08 2016-04-06 11.987 3,414,928 +113,622 0.33% 40,936,084
2016-04-07 2016-04-05 12.292 3,301,306 -9,730 0.32% 40,579,802
2016-04-06 2016-04-01 12.358 3,311,036 +1,029,828 0.32% 40,918,689
2016-04-05 2016-03-31 12.332 2,281,208 +367,725 0.22% 28,131,360
2016-04-01 2016-03-30 12.557 1,913,483 +187,775 0.18% 24,027,529
2016-03-31 2016-03-29 12.477 1,725,708 -386,772 0.16% 21,532,496
2016-03-30 2016-03-24 12.663 2,112,480 +205,708 0.20% 26,750,177
2016-03-29 2016-03-23 13.193 1,906,772 -708,710 0.18% 25,155,576
2016-03-24 2016-03-22 12.901 2,615,482 -113,244 0.25% 33,743,246
2016-03-23 2016-03-21 13.166 2,728,726 -495,556 0.26% 35,927,126
2016-03-22 2016-03-18 13.034 3,224,282 +795,687 0.31% 42,024,667
2016-03-21 2016-03-17 13.021 2,428,595 -7,550 0.23% 31,621,669
2016-03-18 2016-03-16 12.425 2,436,145 +372,992 0.23% 30,267,890
2016-03-17 2016-03-15 12.610 2,063,153 -326,641 0.20% 26,016,241
2016-03-16 2016-03-14 13.127 2,389,794 -56,543 0.23% 31,369,695
2016-03-15 2016-03-11 12.809 2,446,337 -410,819 0.23% 31,334,223
2016-03-14 2016-03-10 12.438 2,857,156 +334,787 0.27% 35,536,587
2016-03-11 2016-03-09 12.650 2,522,369 +375,122 0.24% 31,907,161
2016-03-10 2016-03-08 13.378 2,147,247 -336,712 0.20% 28,726,290
2016-03-09 2016-03-07 13.325 2,483,959 -1,869,280 0.24% 33,099,282
2016-03-08 2016-03-04 12.994 4,353,239 -2,372,084 0.42% 56,566,289
2016-03-07 2016-03-03 12.239 6,725,323 -336,400 0.64% 82,311,646
2016-03-04 2016-03-02 12.372 7,061,723 -676,756 0.67% 87,364,244
2016-03-03 2016-03-01 11.497 7,738,479 -1,058 0.74% 88,971,621
2016-03-02 2016-02-29 10.742 7,739,537 +50,924 0.74% 83,140,380
2016-03-01 2016-02-26 11.113 7,688,613 +161,559 0.73% 85,444,897
2016-02-29 2016-02-25 10.636 7,527,054 +200,822 0.72% 80,060,214
2016-02-26 2016-02-24 11.193 7,326,232 +145,330 0.70% 81,999,942
2016-02-25 2016-02-23 11.206 7,180,902 +46,052 0.69% 80,468,431
2016-02-24 2016-02-22 11.219 7,134,850 -183,198 0.68% 80,046,883
2016-02-23 2016-02-19 11.047 7,318,048 -303,508 0.70% 80,842,079
2016-02-22 2016-02-18 10.914 7,621,556 -713,890 0.73% 83,185,384
2016-02-19 2016-02-17 10.623 8,335,446 +264,236 0.80% 88,548,127
2016-02-18 2016-02-16 10.716 8,071,210 -385,915 0.77% 86,489,490
2016-02-17 2016-02-15 10.689 8,457,125 -792,812 0.81% 90,400,837
2016-02-16 2016-02-12 10.199 9,249,937 -87,617 0.88% 94,342,128
2016-02-15 2016-02-11 10.146 9,337,554 +2,722,217 0.89% 94,741,022
2016-02-12 2016-02-05 10.676 6,615,337 -1,024,755 0.63% 70,625,768
2016-02-11 2016-02-04 10.080 7,640,092 -53,327 0.73% 77,012,179
2016-02-05 2016-02-03 9.683 7,693,419 -539,042 0.73% 74,492,565
2016-02-04 2016-02-02 9.828 8,232,461 +280,090 0.79% 80,911,407
2016-02-03 2016-02-01 10.040 7,952,371 -367,665 0.76% 79,843,949
2016-02-02 2016-01-29 10.305 8,320,036 -204,895 0.79% 85,739,505
2016-02-01 2016-01-28 10.080 8,524,931 +312,643 0.81% 85,931,362
2016-01-29 2016-01-27 9.895 8,212,288 +250,116 0.78% 81,257,029
2016-01-28 2016-01-26 9.855 7,962,172 +416,602 0.76% 78,465,846
2016-01-27 2016-01-25 10.623 7,545,570 -8,229 0.72% 80,157,209
2016-01-26 2016-01-22 10.491 7,553,799 -96,278 0.72% 79,244,070
2016-01-25 2016-01-21 10.212 7,650,077 -347,499 0.73% 78,126,137
2016-01-22 2016-01-20 10.305 7,997,576 +622,322 0.76% 82,416,495
2016-01-21 2016-01-19 10.928 7,375,254 -328,860 0.70% 80,594,814
2016-01-20 2016-01-18 10.597 7,704,114 +95,779 0.74% 81,637,342
2016-01-19 2016-01-15 10.716 7,608,335 +976,420 0.73% 81,529,413
2016-01-18 2016-01-14 11.126 6,631,915 +118,529 0.63% 73,789,473
2016-01-15 2016-01-13 10.994 6,513,386 +27,178 0.62% 71,607,923
2016-01-14 2016-01-12 10.901 6,486,208 -6,039 0.62% 70,707,727
2016-01-13 2016-01-11 10.981 6,492,247 -50,328 0.62% 71,289,527
2016-01-12 2016-01-08 11.352 6,542,575 +45,827 0.62% 74,268,679
2016-01-11 2016-01-07 10.967 6,496,748 -424,339 0.62% 71,252,897
2016-01-08 2016-01-06 11.643 6,921,087 +363,890 0.66% 80,582,243
2016-01-07 2016-01-05 11.617 6,557,197 -554,639 0.63% 76,171,761
2016-01-06 2016-01-04 11.338 7,111,836 -29,507 0.68% 80,636,499
2016-01-05 2015-12-31 12.173 7,141,343 -539,796 0.68% 86,930,379
2016-01-04 2015-12-29 11.948 7,681,139 -219,070 0.73% 91,771,606
2015-12-30 2015-12-28 11.815 7,900,209 +95,880 0.75% 93,342,538
2015-12-29 2015-12-24 11.908 7,804,329 -1,102,575 0.75% 92,933,315
2015-12-28 2015-12-22 11.669 8,906,904 +293,548 0.85% 103,939,075
2015-12-23 2015-12-21 11.511 8,613,356 -972,421 0.82% 99,144,435
2015-12-22 2015-12-18 11.285 9,585,777 +157,032 0.92% 108,179,030
2015-12-21 2015-12-17 11.365 9,428,745 -187,079 0.90% 107,156,210
2015-12-18 2015-12-16 11.577 9,615,824 -207,315 0.92% 111,320,233
2015-12-17 2015-12-15 11.007 9,823,139 -31,554 0.94% 108,125,339
2015-12-16 2015-12-14 10.954 9,854,693 -361,626 0.94% 107,950,530
2015-12-15 2015-12-11 11.047 10,216,319 +959,554 0.98% 112,859,121
2015-12-14 2015-12-10 11.246 9,256,765 -491,479 0.88% 104,098,171
2015-12-11 2015-12-09 11.338 9,748,244 -518,292 0.93% 110,529,021
2015-12-10 2015-12-08 11.749 10,266,536 -557,160 0.98% 120,621,222
2015-12-09 2015-12-07 12.014 10,823,696 -1,338,318 1.03% 130,034,635
2015-12-08 2015-12-04 12.120 12,162,014 +8,674,488 1.16% 147,401,791
2015-12-07 2015-12-03 11.987 3,487,526 -2,054,925 0.33% 41,806,345
2015-12-04 2015-12-02 12.199 5,542,451 -518,483 0.53% 67,614,161
2015-12-03 2015-12-01 12.266 6,060,934 -718,809 0.58% 74,340,711
2015-12-02 2015-11-30 12.279 6,779,743 +109,753 0.65% 83,247,104
2015-12-01 2015-11-27 12.372 6,669,990 -689,278 0.64% 82,517,911
2015-11-30 2015-11-26 12.597 7,359,268 -881,038 0.70% 92,702,470
2015-11-27 2015-11-25 12.451 8,240,306 +152,751 0.79% 102,600,000
2015-11-26 2015-11-24 12.491 8,087,555 +1,004,852 0.77% 101,019,475
2015-11-25 2015-11-23 12.663 7,082,703 -47,562 0.68% 89,687,742
2015-11-24 2015-11-20 12.981 7,130,265 +575,899 0.68% 92,556,711
2015-11-23 2015-11-19 12.689 6,554,366 +703,038 0.63% 83,171,085
2015-11-20 2015-11-18 12.557 5,851,328 +516,080 0.56% 73,474,891
2015-11-19 2015-11-17 12.862 5,335,248 +1,038,266 0.51% 68,619,889
2015-11-18 2015-11-16 12.716 4,296,982 -1,144,379 0.41% 54,640,031
2015-11-17 2015-11-13 12.981 5,441,361 +3,421,696 0.52% 70,633,347
2015-11-16 2015-11-12 13.511 2,019,665 +165,120 0.19% 27,286,993
2015-11-13 2015-11-11 13.431 1,854,545 -106,450 0.18% 24,908,725
2015-11-12 2015-11-10 13.696 1,960,995 +528,472 0.19% 26,857,971
2015-11-11 2015-11-09 13.723 1,432,523 +85,310 0.14% 19,657,918
2015-11-10 2015-11-06 13.961 1,347,213 +460,577 0.13% 18,808,452
2015-11-09 2015-11-05 14.093 886,636 -87,162 0.08% 12,495,774
2015-11-06 2015-11-04 14.358 973,798 -1,060,015 0.09% 13,982,162
2015-11-05 2015-11-03 13.617 2,033,813 -228,295 0.19% 27,693,657
2015-11-04 2015-11-02 13.458 2,262,108 -417,870 0.22% 30,442,703
2015-11-03 2015-10-30 13.590 2,679,978 -345,772 0.26% 36,421,243
2015-11-02 2015-10-29 13.617 3,025,750 -113,244 0.29% 41,200,485
2015-10-30 2015-10-28 13.961 3,138,994 -531,733 0.30% 43,823,521
2015-10-29 2015-10-27 14.199 3,670,727 +272,540 0.35% 52,122,236
2015-10-28 2015-10-26 14.199 3,398,187 +171,980 0.32% 48,252,323
2015-10-27 2015-10-23 14.173 3,226,207 +303,796 0.31% 45,724,838
2015-10-26 2015-10-22 14.067 2,922,411 -1,774,246 0.28% 41,109,480
2015-10-23 2015-10-20 14.199 4,696,657 +18,874 0.45% 66,689,859
2015-10-22 2015-10-19 14.517 4,677,783 -561,841 0.45% 67,908,915
2015-10-20 2015-10-16 14.623 5,239,624 +1,681,295 0.50% 76,620,568
2015-10-19 2015-10-15 14.782 3,558,329 +232,377 0.34% 52,600,087
2015-10-16 2015-10-14 14.517 3,325,952 +348,791 0.32% 48,283,940
2015-10-15 2015-10-13 14.676 2,977,161 -547,345 0.28% 43,693,642
2015-10-14 2015-10-12 14.862 3,524,506 +1,151,844 0.34% 52,380,215
2015-10-13 2015-10-09 14.305 2,372,662 +799,653 0.23% 33,941,873
2015-10-12 2015-10-08 14.093 1,573,009 -1,628,599 0.15% 22,169,148
2015-10-09 2015-10-07 14.411 3,201,608 +663,397 0.31% 46,139,536
2015-10-08 2015-10-06 13.246 2,538,211 +1,349,868 0.24% 33,620,479
2015-10-07 2015-10-05 13.180 1,188,343 -96,890 0.11% 15,661,778
2015-10-06 2015-10-02 12.915 1,285,233 -41,648 0.12% 16,598,263
2015-10-05 2015-09-30 12.451 1,326,881 -1,212,237 0.13% 16,520,987
2015-10-02 2015-09-29 12.226 2,539,118 +836,604 0.24% 31,042,790
2015-09-30 2015-09-25 12.822 1,702,514 -176,730 0.16% 21,829,421
2015-09-29 2015-09-24 12.848 1,879,244 -74,416 0.18% 24,145,215
2015-09-25 2015-09-23 13.100 1,953,660 -556,535 0.19% 25,593,015
2015-09-24 2015-09-22 13.352 2,510,195 -171,375 0.24% 33,515,381
2015-09-23 2015-09-21 13.855 2,681,570 +789,668 0.26% 37,153,266
2015-09-22 2015-09-18 14.385 1,891,902 +264,991 0.18% 27,214,768
2015-09-21 2015-09-17 14.411 1,626,911 -667,385 0.16% 23,446,005
2015-09-18 2015-09-16 13.696 2,294,296 +149,482 0.22% 31,422,892
2015-09-17 2015-09-15 13.458 2,144,814 +651,787 0.20% 28,864,199
2015-09-16 2015-09-14 13.511 1,493,027 -33,973 0.14% 20,171,770
2015-09-15 2015-09-11 13.458 1,527,000 +171,042 0.15% 20,549,862
2015-09-14 2015-09-10 13.855 1,355,958 -435,612 0.13% 18,786,855
2015-09-11 2015-09-09 13.776 1,791,570 -349,622 0.17% 24,679,894
2015-09-10 2015-09-08 13.007 2,141,192 +466,650 0.20% 27,851,159
2015-09-09 2015-09-07 12.425 1,674,542 -324,044 0.16% 20,805,351
2015-09-08 2015-09-04 12.199 1,998,586 -205,138 0.19% 24,381,400
2015-09-07 2015-09-02 12.054 2,203,724 +346,832 0.21% 26,562,856
2015-09-04 2015-09-01 12.968 1,856,892 +137,402 0.18% 24,079,391
2015-09-02 2015-08-31 12.968 1,719,490 +37,917 0.16% 22,297,620
2015-09-01 2015-08-28 13.325 1,681,573 -717,317 0.16% 22,407,318
2015-08-31 2015-08-27 12.901 2,398,890 -123,813 0.23% 30,948,917
2015-08-28 2015-08-26 12.438 2,522,703 +121,300 0.24% 31,376,745
2015-08-27 2015-08-25 12.239 2,401,403 -225,053 0.23% 29,390,921
2015-08-26 2015-08-24 12.464 2,626,456 -4,530 0.25% 32,736,777
2015-08-25 2015-08-21 13.232 2,630,986 +64,172 0.25% 34,814,503
2015-08-24 2015-08-20 13.431 2,566,814 +335,957 0.25% 34,475,337
2015-08-21 2015-08-19 13.855 2,230,857 +425,948 0.21% 30,908,618
2015-08-20 2015-08-18 13.961 1,804,909 +306,514 0.17% 25,198,349
2015-08-19 2015-08-17 14.411 1,498,395 -158,225 0.14% 21,593,915
2015-08-18 2015-08-14 14.252 1,656,620 -611,309 0.16% 23,610,835
2015-08-17 2015-08-13 14.544 2,267,929 +158,542 0.22% 32,984,352
2015-08-14 2015-08-12 14.199 2,109,387 -192,007 0.20% 29,952,096
2015-08-13 2015-08-11 14.199 2,301,394 +906,394 0.22% 32,678,486
2015-08-12 2015-08-10 14.305 1,395,000 -454,486 0.13% 19,956,029
2015-08-11 2015-08-07 13.961 1,849,486 -810,827 0.18% 25,820,689
2015-08-10 2015-08-06 13.537 2,660,313 +576,034 0.25% 36,013,041
2015-08-07 2015-08-05 13.749 2,084,279 -76,484 0.20% 28,656,911
2015-08-06 2015-08-04 13.749 2,160,763 +197,574 0.21% 29,708,495
2015-08-05 2015-08-03 13.617 1,963,189 +86,820 0.19% 26,731,996
2015-08-04 2015-07-31 13.908 1,876,369 -10,486 0.18% 26,096,587
2015-08-03 2015-07-30 13.855 1,886,855 -239,051 0.18% 26,142,456
2015-07-31 2015-07-29 14.040 2,125,906 +306,513 0.20% 29,848,746
2015-07-30 2015-07-28 13.643 1,819,393 -36,186 0.17% 24,822,180
2015-07-29 2015-07-27 13.670 1,855,579 +643,822 0.18% 25,365,026
2015-07-28 2015-07-24 14.729 1,211,757 -286,592 0.12% 17,848,285
2015-07-27 2015-07-23 14.809 1,498,349 +5,463 0.14% 22,188,654
2015-07-24 2015-07-22 14.544 1,492,886 +90,402 0.14% 21,712,266
2015-07-23 2015-07-21 14.809 1,402,484 -301,919 0.13% 20,769,014
2015-07-22 2015-07-20 14.650 1,704,403 -547,724 0.16% 24,969,140
2015-07-21 2015-07-17 14.809 2,252,127 -668,894 0.22% 33,351,153
2015-07-20 2015-07-16 14.544 2,921,021 -4,649,138 0.28% 42,482,805
2015-07-17 2015-07-15 14.491 7,570,159 +213,933 0.72% 109,697,945
2015-07-16 2015-07-14 14.703 7,356,226 -209,879 0.70% 108,156,895
2015-07-15 2015-07-13 15.153 7,566,105 -188,363 0.72% 114,650,131
2015-07-14 2015-07-10 15.047 7,754,468 -451,466 0.74% 116,682,710
2015-07-13 2015-07-09 14.146 8,205,934 +150,237 0.78% 116,084,822
2015-07-10 2015-07-08 13.299 8,055,697 +464,293 0.77% 107,130,468
2015-07-09 2015-07-07 14.464 7,591,404 +1,285,217 0.72% 109,804,695
2015-07-08 2015-07-06 15.550 6,306,187 +2,868,092 0.60% 98,064,340
2015-07-07 2015-07-03 16.345 3,438,095 +260,095 0.33% 56,196,491
2015-07-06 2015-07-02 16.716 3,178,000 +829,132 0.30% 53,123,835
2015-07-03 2015-06-30 17.140 2,348,868 +1,245,458 0.22% 40,259,563
2015-07-02 2015-06-29 17.140 1,103,410 -962,994 0.11% 18,912,431
2015-06-30 2015-06-26 17.511 2,066,404 -440,141 0.20% 36,184,523
2015-06-29 2015-06-25 18.014 2,506,545 +172,886 0.24% 45,153,413
2015-06-26 2015-06-24 18.279 2,333,659 +208,988 0.22% 42,657,230
2015-06-25 2015-06-23 18.438 2,124,671 -429,904 0.20% 39,174,828
2015-06-24 2015-06-22 18.067 2,554,575 -31,708 0.24% 46,153,984
2015-06-23 2015-06-19 17.696 2,586,283 +483,627 0.25% 45,767,656
2015-06-22 2015-06-18 17.882 2,102,656 -10,459,110 0.20% 37,599,162
2015-06-19 2015-06-17 18.412 12,561,766 -4,679,941 1.20% 231,281,911
2015-06-18 2015-06-16 18.094 17,241,707 -21,894 1.65% 311,965,902
2015-06-17 2015-06-15 18.835 17,263,601 -1,606,642 1.65% 325,167,517
2015-06-16 2015-06-12 19.339 18,870,243 +135,893 1.80% 364,927,437
2015-06-15 2015-06-11 19.206 18,734,350 -160,757 1.79% 359,817,929
2015-06-12 2015-06-10 19.707 18,895,107 -88,736 1.80% 372,363,432
2015-06-11 2015-06-09 19.815 18,983,843 -280,752 1.81% 376,159,266
2015-06-10 2015-06-08 20.084 19,264,595 +13,988,321 1.87% 386,915,785
2015-06-09 2015-06-05 20.246 5,276,274 -170,245 0.51% 106,823,689
2015-06-08 2015-06-04 20.462 5,446,519 -148,215 0.53% 111,445,129
2015-06-05 2015-06-03 20.570 5,594,734 +106 0.54% 115,081,171
2015-06-04 2015-06-02 20.839 5,594,628 +317,835 0.54% 116,587,234
2015-06-03 2015-06-01 21.163 5,276,793 -563,252 0.51% 111,670,898
2015-06-02 2015-05-29 20.731 5,840,045 +966,881 0.57% 121,071,752
2015-06-01 2015-05-28 20.597 4,873,164 -634,302 0.47% 100,370,174
2015-05-29 2015-05-27 21.163 5,507,466 -148,020 0.54% 116,552,548
2015-05-28 2015-05-26 21.217 5,655,486 +626,030 0.55% 119,989,973
2015-05-27 2015-05-22 20.893 5,029,456 +129,828 0.49% 105,080,712
2015-05-26 2015-05-21 20.623 4,899,628 +841,284 0.48% 101,047,328
2015-05-22 2015-05-20 20.704 4,058,344 +294,520 0.39% 84,025,357
2015-05-21 2015-05-19 21.028 3,763,824 +22,367 0.37% 79,145,131
2015-05-20 2015-05-18 20.704 3,741,457 -1,508,837 0.36% 77,464,419
2015-05-19 2015-05-15 21.028 5,250,294 +191,158 0.51% 110,402,401
2015-05-18 2015-05-14 20.920 5,059,136 +352,390 0.49% 105,837,206
2015-05-15 2015-05-13 20.947 4,706,746 +555,761 0.46% 98,592,090
2015-05-14 2015-05-12 21.055 4,150,985 -1,536,419 0.40% 87,398,200
2015-05-13 2015-05-11 21.432 5,687,404 +380,560 0.55% 121,893,767
2015-05-12 2015-05-08 21.405 5,306,844 +119,241 0.52% 113,594,451
2015-05-11 2015-05-07 21.163 5,187,603 -280,478 0.50% 109,783,401
2015-05-08 2015-05-06 21.864 5,468,081 -125,328 0.53% 119,551,791
2015-05-07 2015-05-05 21.702 5,593,409 -455,065 0.54% 121,387,160
2015-05-06 2015-05-04 22.511 6,048,474 -136,493 0.59% 136,154,684
2015-05-05 2015-04-30 21.675 6,184,967 +273,751 0.60% 134,058,306
2015-05-04 2015-04-29 22.187 5,911,216 -428,399 0.57% 131,152,616
2015-04-30 2015-04-28 21.729 6,339,615 +1,744,894 0.62% 137,752,097
2015-04-29 2015-04-27 22.187 4,594,721 -580,887 0.45% 101,943,437
2015-04-28 2015-04-24 21.567 5,175,608 -91,095 0.50% 111,622,477
2015-04-27 2015-04-23 21.837 5,266,703 -901,339 0.51% 115,006,964
2015-04-24 2015-04-22 21.783 6,168,042 +477,025 0.60% 134,356,591
2015-04-23 2015-04-21 21.324 5,691,017 +1,015,921 0.55% 121,357,510
2015-04-22 2015-04-20 21.055 4,675,096 +83,594 0.45% 98,433,258
2015-04-21 2015-04-17 22.052 4,591,502 -211,055 0.45% 101,253,111
2015-04-20 2015-04-16 21.971 4,802,557 +305,176 0.47% 105,518,942
2015-04-17 2015-04-15 21.540 4,497,381 +72,437 0.44% 96,873,893
2015-04-16 2015-04-14 21.891 4,424,944 -296,616 0.43% 96,864,379
2015-04-15 2015-04-13 22.699 4,721,560 -3,328,340 0.46% 107,176,087
2015-04-14 2015-04-10 21.944 8,049,900 +1,156,217 0.78% 176,650,627
2015-04-13 2015-04-09 22.268 6,893,683 +2,497,908 0.67% 153,508,224
2015-04-10 2015-04-08 23.023 4,395,775 +335,202 0.43% 101,203,054
2015-04-09 2015-04-02 19.680 4,060,573 +595,131 0.39% 79,911,719
2015-04-08 2015-04-01 19.302 3,465,442 +274,437 0.34% 66,891,656
2015-04-02 2015-03-31 19.437 3,191,005 +64,768 0.31% 62,024,467
2015-04-01 2015-03-30 19.114 3,126,237 -650,460 0.30% 59,754,199
2015-03-31 2015-03-27 17.955 3,776,697 +100,231 0.37% 67,808,895
2015-03-30 2015-03-26 18.035 3,676,466 -2,110,786 0.36% 66,306,631
2015-03-27 2015-03-25 18.278 5,787,252 -1,022,302 0.56% 105,779,712
2015-03-26 2015-03-24 18.305 6,809,554 -252,236 0.66% 124,648,982
2015-03-25 2015-03-23 18.197 7,061,790 -222,744 0.69% 128,504,656
2015-03-24 2015-03-20 18.008 7,284,534 -742 0.71% 131,183,293
2015-03-23 2015-03-19 18.035 7,285,276 -10,598 0.71% 131,393,058
2015-03-20 2015-03-18 17.739 7,295,874 -9,055 0.71% 129,420,630
2015-03-19 2015-03-17 17.577 7,304,929 -76,047 0.71% 128,399,664
2015-03-18 2015-03-16 17.523 7,380,976 +486,301 0.72% 129,338,387
2015-03-17 2015-03-13 17.577 6,894,675 -900,025 0.67% 121,188,577
2015-03-16 2015-03-12 17.496 7,794,700 +389,928 0.76% 136,378,024
2015-03-13 2015-03-11 17.631 7,404,772 -10,952,236 0.72% 130,553,864
2015-03-12 2015-03-10 17.766 18,357,008 -846,107 1.78% 326,127,637
2015-03-11 2015-03-09 17.712 19,203,115 -261,139 1.87% 340,124,052
2015-03-10 2015-03-06 17.685 19,464,254 -503,732 1.89% 344,224,593
2015-03-09 2015-03-05 17.469 19,967,986 -408,772 1.94% 348,826,573
2015-03-06 2015-03-04 17.496 20,376,758 +92,081 1.98% 356,516,863
2015-03-05 2015-03-03 17.658 20,284,677 +116,474 1.97% 358,186,892
2015-03-04 2015-03-02 18.116 20,168,203 +56,293 1.96% 365,373,268
2015-03-03 2015-02-27 17.847 20,111,910 +255,079 1.95% 358,931,520
2015-03-02 2015-02-26 18.035 19,856,831 -138,011 1.93% 358,126,410
2015-02-27 2015-02-25 17.685 19,994,842 +24,850 1.94% 353,608,021
2015-02-26 2015-02-24 17.442 19,969,992 +622,431 1.94% 348,323,250
2015-02-25 2015-02-23 17.523 19,347,561 +181,611 1.88% 339,031,361
2015-02-24 2015-02-18 17.550 19,165,950 +357,286 1.86% 336,365,644
2015-02-23 2015-02-16 17.712 18,808,664 +144,665 1.83% 333,137,567
2015-02-17 2015-02-13 17.523 18,663,999 +547,106 1.81% 327,053,161
2015-02-16 2015-02-12 17.254 18,116,893 +155,448 1.76% 312,582,014
2015-02-13 2015-02-11 17.173 17,961,445 +65,285 1.74% 308,447,317
2015-02-12 2015-02-10 17.200 17,896,160 -303,426 1.74% 307,808,653
2015-02-11 2015-02-09 17.281 18,199,586 -47,480 1.77% 314,499,407
2015-02-10 2015-02-06 17.334 18,247,066 -203,129 1.77% 316,303,726
2015-02-09 2015-02-05 17.361 18,450,195 +1,117,790 1.79% 320,322,260
2015-02-06 2015-02-04 17.469 17,332,405 +1,124,086 1.68% 302,784,840
2015-02-05 2015-02-03 17.119 16,208,319 +2,072,403 1.57% 277,467,418
2015-02-04 2015-02-02 17.065 14,135,916 +729,071 1.37% 241,228,134
2015-02-03 2015-01-30 17.065 13,406,845 -294,028 1.30% 228,786,603
2015-02-02 2015-01-29 16.930 13,700,873 -1,144,711 1.33% 231,957,370
2015-01-30 2015-01-28 17.200 14,845,584 -101,636 1.44% 255,339,649
2015-01-29 2015-01-27 17.200 14,947,220 -271,007 1.45% 257,087,758
2015-01-28 2015-01-26 17.308 15,218,227 +712,421 1.48% 263,390,058
2015-01-27 2015-01-23 17.739 14,505,806 +32,643 1.41% 257,316,746
2015-01-26 2015-01-22 17.685 14,473,163 +400,611 1.41% 255,957,338
2015-01-23 2015-01-21 17.469 14,072,552 +383,549 1.37% 245,837,517
2015-01-22 2015-01-20 17.334 13,689,003 +805,674 1.33% 237,291,993
2015-01-21 2015-01-19 16.984 12,883,329 -509,447 1.25% 218,810,893
2015-01-20 2015-01-16 16.930 13,392,776 +729,592 1.30% 226,741,252
2015-01-19 2015-01-15 17.011 12,663,184 +1,118,893 1.23% 215,413,327
2015-01-16 2015-01-14 17.281 11,544,291 -2,266,475 1.12% 199,492,047
2015-01-15 2015-01-13 18.359 13,810,766 +298,233 1.34% 253,550,909
2015-01-14 2015-01-12 18.467 13,512,533 -169,518 1.31% 249,532,795
2015-01-13 2015-01-09 18.763 13,682,051 +80,864 1.33% 256,720,610
2015-01-12 2015-01-08 18.979 13,601,187 -454,397 1.32% 258,136,706
2015-01-09 2015-01-07 18.790 14,055,584 -100,153 1.37% 264,108,249
2015-01-08 2015-01-06 18.763 14,155,737 +10,867,713 1.38% 265,608,529
2015-01-07 2015-01-05 18.790 3,288,024 +1,178,790 0.32% 61,782,866
2015-01-06 2015-01-02 18.008 2,109,234 -331,096 0.20% 37,984,072
2015-01-05 2014-12-31 17.928 2,440,330 -1,476,327 0.24% 43,749,238
2015-01-02 2014-12-29 17.955 3,916,657 +1,768,403 0.38% 70,321,813
2014-12-30 2014-12-24 17.982 2,148,254 +376,575 0.21% 38,628,848
2014-12-29 2014-12-22 18.386 1,771,679 +92,375 0.17% 32,573,896
2014-12-23 2014-12-19 18.062 1,679,304 -233,841 0.16% 30,332,235
2014-12-22 2014-12-18 17.847 1,913,145 -552,844 0.19% 34,143,353
2014-12-19 2014-12-17 17.658 2,465,989 -334,250 0.24% 43,544,442
2014-12-18 2014-12-16 17.955 2,800,239 +560,856 0.27% 50,277,031
2014-12-17 2014-12-15 18.305 2,239,383 -10,684,384 0.22% 40,991,937
2014-12-16 2014-12-12 17.955 12,923,767 +216,681 1.26% 232,040,419
2014-12-15 2014-12-11 18.170 12,707,086 +847,373 1.23% 230,890,550
2014-12-12 2014-12-10 18.278 11,859,713 +711,100 1.15% 216,772,490
2014-12-11 2014-12-09 18.089 11,148,613 +22,256 1.08% 201,671,093
2014-12-10 2014-12-08 19.033 11,126,357 +108,425 1.08% 211,766,854
2014-12-09 2014-12-05 19.114 11,017,932 -88,436 1.07% 210,594,301
2014-12-08 2014-12-04 18.871 11,106,368 -117,699 1.08% 209,589,920
2014-12-05 2014-12-03 18.089 11,224,067 +19,639 1.09% 203,036,007
2014-12-04 2014-12-02 17.739 11,204,428 +766,229 1.09% 198,753,999
2014-12-03 2014-12-01 17.685 10,438,199 -1,437,009 1.01% 184,599,153
2014-12-02 2014-11-28 18.763 11,875,208 -323,086 1.15% 222,818,249
2014-12-01 2014-11-27 18.871 12,198,294 -402,870 1.19% 230,195,818
2014-11-28 2014-11-26 18.979 12,601,164 +273,784 1.22% 239,157,285
2014-11-27 2014-11-25 18.682 12,327,380 +3,743,744 1.20% 230,305,500
2014-11-26 2014-11-24 18.763 8,583,636 +419,900 0.83% 161,057,452
2014-11-25 2014-11-21 17.793 8,163,736 +182,501 0.79% 145,255,699
2014-11-24 2014-11-20 17.685 7,981,235 +439,931 0.78% 141,147,838
2014-11-21 2014-11-19 17.712 7,541,304 +499,355 0.73% 133,570,979
2014-11-20 2014-11-18 17.955 7,041,949 -795,391 0.68% 126,435,024
2014-11-19 2014-11-17 18.062 7,837,340 +351,648 0.76% 141,561,052
2014-11-18 2014-11-14 18.736 7,485,692 +899,275 0.73% 140,254,580
2014-11-17 2014-11-13 18.709 6,586,417 +397,541 0.64% 123,227,883
2014-11-14 2014-11-12 18.494 6,188,876 -429,196 0.60% 114,455,374
2014-11-13 2014-11-11 18.413 6,618,072 -405,433 0.64% 121,857,562
2014-11-12 2014-11-10 18.898 7,023,505 +469,213 0.68% 132,730,951
2014-11-11 2014-11-07 18.332 6,554,292 +611,526 0.64% 120,153,103
2014-11-10 2014-11-06 18.197 5,942,766 +563,824 0.58% 108,141,576
2014-11-07 2014-11-05 18.413 5,378,942 +114,056 0.52% 99,041,648
2014-11-06 2014-11-04 18.736 5,264,886 +263,365 0.51% 98,644,771
2014-11-05 2014-11-03 18.575 5,001,521 +163,404 0.49% 92,901,261
2014-11-04 2014-10-31 18.575 4,838,117 +158,298 0.47% 89,866,097
2014-11-03 2014-10-30 18.278 4,679,819 -154,569 0.45% 85,537,990
2014-10-31 2014-10-29 17.982 4,834,388 -276,339 0.47% 86,929,590
2014-10-30 2014-10-28 17.361 5,110,727 +652,849 0.50% 88,729,665
2014-10-29 2014-10-27 17.092 4,457,878 -212,918 0.43% 76,193,466
2014-10-28 2014-10-24 17.281 4,670,796 +113,646 0.45% 80,714,065
2014-10-27 2014-10-23 17.388 4,557,150 -8,161 0.44% 79,241,617
2014-10-24 2014-10-22 17.308 4,565,311 -4,144,845 0.44% 79,014,298
2014-10-23 2014-10-21 17.227 8,710,156 +146,833 0.85% 150,046,920
2014-10-22 2014-10-20 17.308 8,563,323 +326,123 0.83% 148,210,047
2014-10-21 2014-10-17 17.442 8,237,200 -239,917 0.80% 143,675,985
2014-10-20 2014-10-16 17.308 8,477,117 +10,386 0.82% 146,718,034
2014-10-17 2014-10-15 17.577 8,466,731 -259,498 0.82% 148,820,805
2014-10-16 2014-10-14 17.334 8,726,229 -14,096 0.85% 151,264,798
2014-10-15 2014-10-13 17.254 8,740,325 -85,619 0.85% 150,802,259
2014-10-14 2014-10-10 17.173 8,825,944 +788,463 0.86% 151,565,687
2014-10-13 2014-10-09 17.523 8,037,481 -976,030 0.78% 140,842,462
2014-10-10 2014-10-08 17.308 9,013,511 +718,727 0.88% 156,001,694
2014-10-09 2014-10-07 17.658 8,294,784 +350,164 0.81% 146,469,323
2014-10-08 2014-10-06 17.442 7,944,620 -799,740 0.77% 138,572,707
2014-10-07 2014-10-03 17.065 8,744,360 +829,415 0.85% 149,221,716
2014-10-06 2014-09-30 17.227 7,914,945 -21,960 0.77% 136,348,088
2014-10-03 2014-09-29 17.254 7,936,905 +5,237,066 0.77% 136,940,355
2014-09-30 2014-09-26 17.523 2,699,839 +667,686 0.26% 47,309,844
2014-09-29 2014-09-25 17.685 2,032,153 +557,509 0.20% 35,938,549
2014-09-26 2014-09-24 17.982 1,474,644 +22,554 0.14% 26,516,324
2014-09-25 2014-09-23 17.820 1,452,090 -4,279,496 0.14% 25,875,889
2014-09-24 2014-09-22 17.955 5,731,586 +97,838 0.56% 102,908,047
2014-09-23 2014-09-19 18.521 5,633,748 -302,313 0.55% 104,340,868
2014-09-22 2014-09-18 18.413 5,936,061 -16,247 0.58% 109,299,796
2014-09-19 2014-09-17 18.548 5,952,308 -1,034,171 0.58% 110,401,284
2014-09-18 2014-09-16 18.062 6,986,479 -18,156 0.68% 126,192,473
2014-09-17 2014-09-15 18.332 7,004,635 +103,343 0.68% 128,408,779
2014-09-16 2014-09-12 18.629 6,901,292 +142,736 0.67% 128,560,852
2014-09-15 2014-09-11 18.682 6,758,556 -130,569 0.66% 126,266,297
2014-09-12 2014-09-10 18.709 6,889,125 -1,330,335 0.67% 128,891,366
2014-09-11 2014-09-08 19.222 8,219,460 +130,570 0.80% 157,991,277
2014-09-10 2014-09-05 19.168 8,088,890 +163,954 0.79% 155,045,377
2014-09-08 2014-09-04 19.087 7,924,936 -158,761 0.77% 151,261,817
2014-09-05 2014-09-03 19.114 8,083,697 +377,613 0.79% 154,509,986
2014-09-04 2014-09-02 18.629 7,706,084 +193,629 0.75% 143,552,936
2014-09-03 2014-09-01 18.386 7,512,455 +137,098 0.73% 138,123,174
2014-09-02 2014-08-29 18.467 7,375,357 -20,772 0.72% 136,198,997
2014-09-01 2014-08-28 18.763 7,396,129 +117,216 0.72% 138,775,886
2014-08-29 2014-08-27 19.276 7,278,913 -209,208 0.71% 140,304,908
2014-08-28 2014-08-26 19.464 7,488,121 -92,363 0.73% 145,750,597
2014-08-27 2014-08-25 19.518 7,580,484 +174,340 0.74% 147,957,094
2014-08-26 2014-08-22 19.437 7,406,144 +273,092 0.72% 143,955,317
2014-08-25 2014-08-21 19.383 7,133,052 +183,317 0.69% 138,262,553
2014-08-22 2014-08-20 19.383 6,949,735 -52,747 0.68% 134,709,253
2014-08-21 2014-08-19 19.572 7,002,482 -203,830 0.68% 137,053,116
2014-08-20 2014-08-18 19.410 7,206,312 -280,057 0.70% 139,876,852
2014-08-19 2014-08-15 19.626 7,486,369 -937,728 0.73% 146,927,436
2014-08-18 2014-08-14 19.491 8,424,097 +172,634 0.82% 164,195,764
2014-08-15 2014-08-13 19.815 8,251,463 +482,960 0.80% 163,500,313
2014-08-14 2014-08-12 19.788 7,768,503 +184,281 0.75% 153,721,173
2014-08-13 2014-08-11 19.842 7,584,222 -452,988 0.74% 150,483,590
2014-08-12 2014-08-08 19.249 8,037,210 +422,126 0.78% 154,704,811
2014-08-11 2014-08-07 19.707 7,615,084 -57,866 0.74% 150,069,476
2014-08-08 2014-08-06 20.057 7,672,950 -309,361 0.75% 153,898,928
2014-08-07 2014-08-05 20.057 7,982,311 -390,967 0.78% 160,103,886
2014-08-06 2014-08-04 19.842 8,373,278 -172,857 0.81% 166,139,775
2014-08-05 2014-08-01 19.599 8,546,135 +490,109 0.83% 167,496,005
2014-08-04 2014-07-31 20.003 8,056,026 +205,026 0.78% 161,148,051
2014-08-01 2014-07-30 20.003 7,851,000 +350,906 0.76% 157,046,830
2014-07-31 2014-07-29 20.462 7,500,094 +1,057,912 0.73% 153,464,799
2014-07-30 2014-07-28 20.246 6,442,182 -378,727 0.63% 130,428,716
2014-07-29 2014-07-25 20.084 6,820,909 +560,115 0.66% 136,993,140
2014-07-28 2014-07-24 19.734 6,260,794 +47,480 0.61% 123,549,442
2014-07-25 2014-07-23 19.869 6,213,314 -740,390 0.60% 123,449,997
2014-07-24 2014-07-22 18.871 6,953,704 +101,637 0.68% 131,224,381
2014-07-23 2014-07-21 18.440 6,852,067 -275,606 0.67% 126,350,800
2014-07-22 2014-07-18 18.682 7,127,673 +188,065 0.69% 133,162,302
2014-07-21 2014-07-17 18.494 6,939,608 +536,101 0.67% 128,339,206
2014-07-18 2014-07-16 18.817 6,403,507 +540,826 0.62% 120,496,270
2014-07-17 2014-07-15 18.709 5,862,681 -400,612 0.57% 109,687,219
2014-07-16 2014-07-14 18.763 6,263,293 -349,074 0.61% 117,520,129
2014-07-15 2014-07-11 18.575 6,612,367 +156,536 0.64% 122,822,085
2014-07-14 2014-07-10 17.847 6,455,831 +113,655 0.63% 115,215,374
2014-07-11 2014-07-09 18.008 6,342,176 -326,425 0.62% 114,212,870
2014-07-10 2014-07-08 18.035 6,668,601 +224,046 0.65% 120,271,061
2014-07-09 2014-07-07 18.008 6,444,555 +115,732 0.63% 116,056,559
2014-07-08 2014-07-04 18.278 6,328,823 -354,615 0.61% 115,678,577
2014-07-07 2014-07-03 17.982 6,683,438 -273,751 0.65% 120,178,298
2014-07-04 2014-07-02 17.712 6,957,189 -563,216 0.68% 123,225,181
2014-07-03 2014-06-30 16.526 7,520,405 +232,391 0.73% 124,280,215
2014-07-02 2014-06-27 16.661 7,288,014 -209,950 0.71% 121,422,163
2014-06-30 2014-06-26 16.741 7,497,964 +1,136,549 0.73% 125,526,449
2014-06-27 2014-06-25 16.337 6,361,415 +3,710 0.62% 103,926,582
2014-06-26 2014-06-24 16.391 6,357,705 -74,188 0.62% 104,208,764
2014-06-25 2014-06-23 16.391 6,431,893 -171,372 0.62% 105,424,775
2014-06-24 2014-06-20 16.283 6,603,265 -49,706 0.64% 107,521,659
2014-06-23 2014-06-19 16.202 6,652,971 -396,902 0.65% 107,792,959
2014-06-20 2014-06-18 16.148 7,049,873 -370,566 0.68% 113,843,544
2014-06-19 2014-06-17 16.283 7,420,439 -2,632,166 0.72% 120,827,789
2014-06-18 2014-06-16 16.526 10,052,605 -1,635,089 0.98% 166,126,680
2014-06-17 2014-06-13 18.198 11,687,694 -182,945 1.14% 212,695,575
2014-06-16 2014-06-12 18.170 11,870,639 +566,190 1.15% 215,688,367
2014-06-13 2014-06-11 18.000 11,304,449 -14,112 1.15% 203,478,121
2014-06-12 2014-06-10 18.170 11,318,561 +2,761,859 1.16% 205,657,163
2014-06-11 2014-06-09 18.057 8,556,702 +244,653 0.87% 154,504,252
2014-06-10 2014-06-06 18.283 8,312,049 +2,492,046 0.85% 151,971,589
2014-06-09 2014-06-05 18.085 5,820,003 +338,247 0.59% 105,253,969
2014-06-06 2014-06-04 18.142 5,481,756 +46,285 0.56% 99,447,592
2014-06-05 2014-06-03 18.453 5,435,471 +121,357 0.56% 100,302,733
2014-06-04 2014-05-30 18.198 5,314,114 +705,562 0.54% 96,707,574
2014-06-03 2014-05-29 18.397 4,608,552 -602,550 0.47% 84,782,025
2014-05-30 2014-05-28 18.425 5,211,102 -251,886 0.53% 96,014,655
2014-05-29 2014-05-27 17.943 5,462,988 -168,044 0.56% 98,023,127
2014-05-28 2014-05-26 17.801 5,631,032 +1,364,896 0.58% 100,240,271
2014-05-27 2014-05-23 17.660 4,266,136 +358,426 0.44% 75,338,564
2014-05-26 2014-05-22 17.688 3,907,710 +71,262 0.40% 69,119,647
2014-05-23 2014-05-21 17.546 3,836,448 -304,097 0.39% 67,315,420
2014-05-22 2014-05-20 17.546 4,140,545 -303,392 0.42% 72,651,193
2014-05-21 2014-05-19 17.716 4,443,937 -260,409 0.45% 78,730,409
2014-05-20 2014-05-16 17.745 4,704,346 -138,996 0.48% 83,477,260
2014-05-19 2014-05-15 17.688 4,843,342 -64,206 0.49% 85,669,123
2014-05-16 2014-05-14 17.943 4,907,548 +67,734 0.50% 88,056,792
2014-05-15 2014-05-13 18.000 4,839,814 +89,889 0.49% 87,115,813
2014-05-14 2014-05-12 17.575 4,749,925 -151,273 0.49% 83,478,192
2014-05-13 2014-05-09 17.320 4,901,198 +148,168 0.50% 84,886,388
2014-05-12 2014-05-08 17.178 4,753,030 +488,955 0.49% 81,646,538
2014-05-09 2014-05-07 17.575 4,264,075 +297,747 0.44% 74,939,557
2014-05-08 2014-05-05 17.773 3,966,328 +273,053 0.41% 70,493,774
2014-05-07 2014-05-02 17.858 3,693,275 -69,569 0.38% 65,954,858
2014-05-05 2014-04-30 18.142 3,762,844 -598,194 0.38% 68,263,851
2014-05-02 2014-04-29 18.340 4,361,038 +121,803 0.45% 79,981,353
2014-04-30 2014-04-28 18.425 4,239,235 -1,556,457 0.43% 78,107,987
2014-04-29 2014-04-25 18.255 5,795,692 -528,988 0.59% 105,800,023
2014-04-28 2014-04-24 18.737 6,324,680 +434,274 0.65% 118,504,437
2014-04-25 2014-04-23 18.822 5,890,406 -203,202 0.60% 110,868,432
2014-04-24 2014-04-22 19.020 6,093,608 -525,115 0.62% 115,902,186
2014-04-23 2014-04-17 19.219 6,618,723 -109,362 0.68% 127,203,334
2014-04-22 2014-04-16 19.049 6,728,085 +135,468 0.69% 128,160,838
2014-04-17 2014-04-15 19.162 6,592,617 +611,017 0.67% 126,327,859
2014-04-16 2014-04-14 19.616 5,981,600 +85,373 0.61% 117,332,428
2014-04-15 2014-04-11 19.672 5,896,227 +165,101 0.60% 115,992,060
2014-04-14 2014-04-10 19.417 5,731,126 +671,198 0.59% 111,282,051
2014-04-11 2014-04-09 18.907 5,059,928 +50,800 0.52% 95,667,575
2014-04-10 2014-04-08 18.765 5,009,128 +124,921 0.51% 93,997,156
2014-04-09 2014-04-07 19.077 4,884,207 -357,009 0.50% 93,175,927
2014-04-08 2014-04-04 18.765 5,241,216 +1,347,164 0.54% 98,352,328
2014-04-07 2014-04-03 18.907 3,894,052 +77,612 0.40% 73,624,469
2014-04-04 2014-04-02 18.822 3,816,440 -26,106 0.39% 71,832,522
2014-04-03 2014-04-01 18.453 3,842,546 -125,590 0.39% 70,907,906
2014-04-02 2014-03-31 18.482 3,968,136 +222,252 0.41% 73,337,945
2014-04-01 2014-03-28 18.227 3,745,884 -1,353,203 0.38% 68,274,714
2014-03-31 2014-03-27 17.490 5,099,087 -316,092 0.52% 89,180,968
2014-03-28 2014-03-26 17.263 5,415,179 +297,253 0.55% 93,481,292
2014-03-27 2014-03-25 17.716 5,117,926 -920,893 0.52% 90,671,044
2014-03-26 2014-03-24 17.716 6,038,819 -1,334,783 0.62% 106,985,920
2014-03-25 2014-03-21 17.461 7,373,602 +565,996 0.75% 128,752,301
2014-03-24 2014-03-20 16.781 6,807,606 +1,001,193 0.70% 114,238,032
2014-03-21 2014-03-19 16.866 5,806,413 -136,174 0.59% 97,930,841
2014-03-20 2014-03-18 16.894 5,942,587 +144,640 0.61% 100,395,998
2014-03-19 2014-03-17 17.433 5,797,947 -84,524 0.59% 101,075,047
2014-03-18 2014-03-14 17.178 5,882,471 +266,703 0.60% 101,047,835
2014-03-17 2014-03-13 17.036 5,615,768 +757,382 0.57% 95,670,540
2014-03-14 2014-03-12 16.781 4,858,386 +517,098 0.50% 81,528,287
2014-03-13 2014-03-11 17.206 4,341,288 -1,091,710 0.44% 74,696,781
2014-03-12 2014-03-10 17.631 5,432,998 +616,661 0.55% 95,790,960
2014-03-11 2014-03-07 18.227 4,816,337 +81,503 0.49% 87,785,429
2014-03-10 2014-03-06 18.368 4,734,834 -120,129 0.48% 86,970,979
2014-03-07 2014-03-05 18.538 4,854,963 +830,870 0.50% 90,003,266
2014-03-06 2014-03-04 18.794 4,024,093 +121,357 0.41% 75,626,871
2014-03-05 2014-03-03 18.935 3,902,736 +64,894 0.40% 73,899,284
2014-03-04 2014-02-28 19.077 3,837,842 -16,726 0.39% 73,214,441
2014-03-03 2014-02-27 19.162 3,854,568 -747,896 0.39% 73,861,309
2014-02-28 2014-02-26 19.077 4,602,464 +296,336 0.47% 87,801,121
2014-02-27 2014-02-25 19.190 4,306,128 +40,922 0.44% 82,636,174
2014-02-26 2014-02-24 19.360 4,265,206 -72,672 0.44% 82,576,279
2014-02-25 2014-02-21 19.871 4,337,878 +757,902 0.44% 86,196,563
2014-02-24 2014-02-20 19.672 3,579,976 -138,643 0.37% 70,426,188
2014-02-21 2014-02-19 20.182 3,718,619 -16,934 0.38% 75,050,964
2014-02-20 2014-02-18 20.324 3,735,553 -347,489 0.38% 75,922,177
2014-02-19 2014-02-17 20.296 4,083,042 +541,815 0.42% 82,868,879
2014-02-18 2014-02-14 20.296 3,541,227 -251,298 0.36% 71,872,274
2014-02-17 2014-02-13 19.899 3,792,525 +428,417 0.39% 75,467,534
2014-02-14 2014-02-12 20.268 3,364,108 +63,501 0.34% 68,182,130
2014-02-13 2014-02-11 20.211 3,300,607 -773,297 0.34% 66,708,003
2014-02-12 2014-02-10 19.842 4,073,904 -305,367 0.42% 80,835,741
2014-02-11 2014-02-07 19.757 4,379,271 -184,434 0.45% 86,522,527
2014-02-10 2014-02-06 19.559 4,563,705 +69,265 0.47% 89,260,898
2014-02-07 2014-02-05 19.502 4,494,440 -84,103 0.46% 87,651,352
2014-02-06 2014-02-04 19.389 4,578,543 -92,594 0.47% 88,772,407
2014-02-05 2014-01-30 19.899 4,671,137 -438,860 0.48% 92,951,053
2014-02-04 2014-01-28 19.871 5,109,997 +357,914 0.52% 101,539,088
2014-01-29 2014-01-27 19.729 4,752,083 +970,854 0.49% 93,753,578
2014-01-28 2014-01-24 20.182 3,781,229 -449,444 0.39% 76,314,589
2014-01-27 2014-01-23 20.041 4,230,673 -503,771 0.43% 84,785,867
2014-01-24 2014-01-22 20.182 4,734,444 -750,718 0.48% 95,552,834
2014-01-23 2014-01-21 19.616 5,485,162 +195,440 0.56% 107,594,519
2014-01-22 2014-01-20 19.531 5,289,722 -781,362 0.54% 103,311,024
2014-01-21 2014-01-17 19.531 6,071,084 -350,461 0.62% 118,571,430
2014-01-20 2014-01-16 19.559 6,421,545 -153,107 0.66% 125,598,142
2014-01-17 2014-01-15 19.531 6,574,652 +1,017,514 0.67% 128,406,375
2014-01-16 2014-01-14 19.531 5,557,138 +543,283 0.57% 108,533,797
2014-01-15 2014-01-13 19.304 5,013,855 -12,277 0.51% 96,786,208
2014-01-14 2014-01-10 19.020 5,026,132 -281,519 0.51% 95,598,484
2014-01-13 2014-01-09 19.275 5,307,651 -1,111,967 0.54% 102,307,122
2014-01-10 2014-01-08 19.417 6,419,618 +75,496 0.66% 124,650,594
2014-01-09 2014-01-07 19.190 6,344,122 +1,157,379 0.65% 121,746,025
2014-01-08 2014-01-06 19.162 5,186,743 -1,759,458 0.53% 99,388,474
2014-01-07 2014-01-03 19.389 6,946,201 +1,310,990 0.71% 134,678,429
2014-01-06 2014-01-02 19.701 5,635,211 -1,646,147 0.58% 111,017,024
2014-01-03 2013-12-31 19.842 7,281,358 +1,534,951 0.74% 144,479,097
2014-01-02 2013-12-27 19.871 5,746,407 +1,157,097 0.59% 114,184,984
2013-12-30 2013-12-24 19.644 4,589,310 +47,978 0.47% 90,151,971
2013-12-27 2013-12-20 19.502 4,541,332 +323,882 0.46% 88,565,848
2013-12-23 2013-12-19 19.757 4,217,450 +213,432 0.43% 83,325,382
2013-12-20 2013-12-18 19.899 4,004,018 -145,346 0.41% 79,676,038
2013-12-19 2013-12-17 19.814 4,149,364 -276,580 0.42% 82,215,425
2013-12-18 2013-12-16 19.701 4,425,944 +727,943 0.45% 87,193,742
2013-12-17 2013-12-13 19.956 3,698,001 -1,848,693 0.38% 73,796,247
2013-12-16 2013-12-12 19.814 5,546,694 -151,116 0.57% 109,902,097
2013-12-13 2013-12-11 19.956 5,697,810 -3,089,658 0.58% 113,703,862
2013-12-12 2013-12-10 20.438 8,787,468 +1,513,985 0.90% 179,594,741
2013-12-11 2013-12-09 20.551 7,273,483 -168,064 0.74% 149,477,226
2013-12-10 2013-12-06 20.806 7,441,547 -78,278 0.76% 154,829,562
2013-12-09 2013-12-05 20.976 7,519,825 +307,126 0.77% 157,737,171
2013-12-06 2013-12-04 21.033 7,212,699 -100,190 0.74% 151,703,747
2013-12-05 2013-12-03 21.175 7,312,889 -151,695 0.75% 154,847,493
2013-12-04 2013-12-02 21.430 7,464,584 -985,671 0.76% 159,963,906
2013-12-03 2013-11-29 21.316 8,450,255 -473,948 0.86% 180,128,424
2013-12-02 2013-11-28 21.175 8,924,203 -569,746 0.91% 188,966,421
2013-11-29 2013-11-27 21.033 9,493,949 +208,846 0.97% 199,684,978
2013-11-28 2013-11-26 20.948 9,285,103 +153,328 0.95% 194,502,756
2013-11-27 2013-11-25 21.175 9,131,775 +68,016 0.93% 193,361,675
2013-11-26 2013-11-22 20.919 9,063,759 +195,469 0.93% 189,609,157
2013-11-25 2013-11-21 20.891 8,868,290 -71,967 0.91% 185,268,664
2013-11-22 2013-11-20 20.806 8,940,257 +432,509 0.91% 186,011,870
2013-11-21 2013-11-19 20.919 8,507,748 +590,027 0.87% 177,977,694
2013-11-20 2013-11-18 21.373 7,917,721 +241,082 0.81% 169,225,628
2013-11-19 2013-11-15 20.636 7,676,639 +251,434 0.78% 158,415,288
2013-11-18 2013-11-14 20.438 7,425,205 -455,088 0.76% 151,753,357
2013-11-15 2013-11-13 20.211 7,880,293 +286,600 0.80% 159,267,253
2013-11-14 2013-11-12 20.466 7,593,693 -64,912 0.78% 155,412,100
2013-11-13 2013-11-11 20.608 7,658,605 -370,985 0.78% 157,826,046
2013-11-12 2013-11-08 20.494 8,029,590 +2,940,997 0.82% 164,560,752
2013-11-11 2013-11-07 20.551 5,088,593 +164,765 0.52% 104,575,589
2013-11-08 2013-11-06 20.806 4,923,828 -124,857 0.50% 102,445,651
2013-11-07 2013-11-05 20.863 5,048,685 -3,246,927 0.52% 105,329,660
2013-11-06 2013-11-04 21.118 8,295,612 +52,212 0.85% 175,185,961
2013-11-05 2013-11-01 21.005 8,243,400 +135,468 0.84% 173,148,677
2013-11-04 2013-10-31 21.118 8,107,932 +351,158 0.83% 171,222,552
2013-11-01 2013-10-30 21.005 7,756,774 +846,675 0.79% 162,927,330
2013-10-31 2013-10-29 20.154 6,910,099 -197,940 0.71% 139,267,079
2013-10-30 2013-10-28 20.239 7,108,039 -173,992 0.73% 143,860,846
2013-10-29 2013-10-25 20.296 7,282,031 -308,376 0.74% 147,795,136
2013-10-28 2013-10-24 20.778 7,590,407 +405,886 0.78% 157,711,598
2013-10-25 2013-10-23 20.976 7,184,521 -312,212 0.73% 150,703,776
2013-10-24 2013-10-22 20.919 7,496,733 +36,690 0.77% 156,827,782
2013-10-23 2013-10-21 20.919 7,460,043 +547,692 0.76% 156,060,246
2013-10-22 2013-10-18 21.061 6,912,351 +67,382 0.71% 145,582,506
2013-10-21 2013-10-17 21.061 6,844,969 -12,701 0.70% 144,163,360
2013-10-18 2013-10-16 21.146 6,857,670 +262,470 0.70% 145,014,024
2013-10-17 2013-10-15 21.458 6,595,200 -143,540 0.67% 141,520,204
2013-10-16 2013-10-11 21.401 6,738,740 -326,015 0.69% 144,218,259
2013-10-15 2013-10-10 21.231 7,064,755 -376,065 0.72% 149,993,873
2013-10-11 2013-10-09 20.891 7,440,820 +47,979 0.76% 155,447,192
2013-10-10 2013-10-08 20.948 7,392,841 +296,195 0.76% 154,863,974
2013-10-09 2013-10-07 20.863 7,096,646 +296,336 0.72% 148,055,843
2013-10-08 2013-10-04 21.175 6,800,310 +184,857 0.69% 143,993,838
2013-10-07 2013-10-03 21.288 6,615,453 -261,691 0.68% 140,829,657
2013-10-04 2013-10-02 20.976 6,877,144 -1,581,165 0.70% 144,256,182
2013-10-03 2013-09-30 21.600 8,458,309 +2,793,039 0.86% 182,697,714
2013-10-02 2013-09-27 21.883 5,665,270 -319,665 0.58% 123,974,541
2013-09-30 2013-09-26 21.855 5,984,935 -104,846 0.61% 130,800,201
2013-09-27 2013-09-25 22.195 6,089,781 +113,595 0.62% 135,163,065
2013-09-26 2013-09-24 22.677 5,976,186 -153,812 0.61% 135,521,652
2013-09-25 2013-09-23 23.074 6,129,998 -4,891,170 0.63% 141,442,307
2013-09-24 2013-09-19 23.329 11,021,168 +5,504,042 1.13% 257,111,826
2013-09-23 2013-09-18 22.167 5,517,126 -386,649 0.56% 122,296,563
2013-09-19 2013-09-17 22.365 5,903,775 -368,303 0.60% 132,038,747
2013-09-18 2013-09-16 22.904 6,272,078 -259,619 0.64% 143,653,895
2013-09-17 2013-09-13 22.677 6,531,697 +399,377 0.67% 148,118,946
2013-09-16 2013-09-12 23.669 6,132,320 -73,891 0.63% 145,146,270
2013-09-13 2013-09-11 23.386 6,206,211 -759,152 0.63% 145,135,977
2013-09-12 2013-09-10 23.130 6,965,363 +989,273 0.71% 161,112,230
2013-09-11 2013-09-09 22.450 5,976,090 +1,472,791 0.61% 134,164,281
2013-09-10 2013-09-06 21.997 4,503,299 +86,784 0.46% 99,057,440
2013-09-09 2013-09-05 22.138 4,416,515 +489,660 0.45% 97,774,440
2013-09-06 2013-09-04 22.308 3,926,855 +563,039 0.40% 87,602,035
2013-09-05 2013-09-03 21.997 3,363,816 +280,814 0.34% 73,992,644
2013-09-04 2013-09-02 21.543 3,083,002 +621,038 0.31% 66,417,419
2013-09-03 2013-08-30 21.175 2,461,964 -767,839 0.25% 52,131,101
2013-09-02 2013-08-29 21.373 3,229,803 +541,480 0.33% 69,030,652
2013-08-30 2013-08-28 21.203 2,688,323 +293,323 0.27% 57,000,366
2013-08-29 2013-08-27 21.600 2,395,000 +255,258 0.24% 51,731,502
2013-08-28 2013-08-26 21.855 2,139,742 +548,222 0.22% 46,763,864
2013-08-27 2013-08-23 21.685 1,591,520 +204,895 0.16% 34,511,841
2013-08-26 2013-08-22 21.600 1,386,625 +403,935 0.14% 29,950,811
2013-08-23 2013-08-21 21.288 982,690 +498,127 0.10% 20,919,489
2013-08-22 2013-08-20 21.033 484,563 -93,487 0.05% 10,191,750
2013-08-21 2013-08-19 21.997 578,050 +107,669 0.06% 12,715,157
2013-08-20 2013-08-16 21.883 470,381 -720,435 0.05% 10,293,467
2013-08-19 2013-08-15 21.827 1,190,816 +296,470 0.12% 25,991,418
2013-08-16 2013-08-13 21.798 894,346 +241,302 0.09% 19,495,147
2013-08-15 2013-08-12 21.571 653,044 -246,778 0.07% 14,087,103
2013-08-13 2013-08-09 20.154 899,822 +329,498 0.09% 18,135,135
2013-08-12 2013-08-08 19.134 570,324 -201,086 0.06% 10,912,393
2013-08-09 2013-08-07 18.680 771,410 +12,700 0.08% 14,410,043
2013-08-08 2013-08-06 18.879 758,710 +69,851 0.08% 14,323,351
2013-08-07 2013-08-05 19.247 688,859 +30,339 0.07% 13,258,510
2013-08-06 2013-08-02 19.474 658,520 -373,242 0.07% 12,823,905
2013-08-05 2013-08-01 18.794 1,031,762 -69,145 0.11% 19,390,439
2013-08-02 2013-07-31 18.538 1,100,907 +376,770 0.11% 20,409,059
2013-08-01 2013-07-30 18.680 724,137 -1,035,766 0.07% 13,526,977
2013-07-31 2013-07-29 19.304 1,759,903 +657,567 0.18% 33,972,729
2013-07-30 2013-07-26 19.729 1,102,336 -261,058 0.11% 21,747,925
2013-07-29 2013-07-25 19.445 1,363,394 -883,011 0.14% 26,511,853
2013-07-26 2013-07-24 19.417 2,246,405 -752,200 0.23% 43,618,751
2013-07-25 2013-07-23 18.879 2,998,605 -78,953 0.31% 56,609,339
2013-07-24 2013-07-22 17.943 3,077,558 -135,115 0.31% 55,221,036
2013-07-23 2013-07-19 18.000 3,212,673 -2,158,993 0.33% 57,827,557
2013-07-22 2013-07-18 18.057 5,371,666 -226,485 0.55% 96,993,589
2013-07-19 2013-07-17 18.198 5,598,151 -693,568 0.57% 101,876,551
2013-07-18 2013-07-16 17.915 6,291,719 -1,002,706 0.64% 112,714,812
2013-07-17 2013-07-15 18.198 7,294,425 -372,610 0.75% 132,745,769
2013-07-16 2013-07-12 17.773 7,667,035 +129,824 0.78% 136,266,651
2013-07-15 2013-07-11 18.198 7,537,211 +1,393,964 0.77% 137,164,049
2013-07-12 2013-07-10 17.064 6,143,247 +264,572 0.63% 104,830,839
2013-07-11 2013-07-09 17.405 5,878,675 +27,506 0.60% 102,315,732
2013-07-10 2013-07-08 17.263 5,851,169 -614,968 0.60% 101,007,711
2013-07-09 2013-07-05 17.971 6,466,137 +87,505 0.66% 116,206,054
2013-07-08 2013-07-04 17.943 6,378,632 -243,622 0.65% 114,452,650
2013-07-05 2013-07-03 17.518 6,622,254 -375,144 0.68% 116,008,258
2013-07-04 2013-07-02 18.340 6,997,398 +107,246 0.71% 128,332,145
2013-07-03 2013-06-28 18.623 6,890,152 -2,080,263 0.70% 128,318,350
2013-07-02 2013-06-27 18.312 8,970,415 -719,428 0.92% 164,262,961
2013-06-28 2013-06-26 18.595 9,689,843 -426,159 0.99% 180,183,565
2013-06-27 2013-06-25 18.453 10,116,002 +460,444 1.03% 186,674,282
2013-06-26 2013-06-24 19.332 9,655,558 +1,289,009 0.99% 186,662,186
2013-06-25 2013-06-21 20.324 8,366,549 -1,322,757 0.85% 170,043,529
2013-06-24 2013-06-20 20.211 9,689,306 -1,232,052 0.99% 195,828,905
2013-06-21 2013-06-19 20.891 10,921,358 -979,041 1.12% 228,159,589
2013-06-20 2013-06-18 21.005 11,900,399 -636,615 1.22% 249,962,193
2013-06-19 2013-06-17 22.671 12,537,014 -228,235 1.28% 284,222,295
2013-06-18 2013-06-14 22.612 12,765,249 +1,780,376 1.30% 288,641,912
2013-06-17 2013-06-13 22.346 10,984,873 +230,027 1.17% 245,462,697
2013-06-14 2013-06-11 22.375 10,754,846 -367,914 1.15% 240,640,512
2013-06-13 2013-06-10 22.730 11,122,760 +7,199,531 1.18% 252,817,756
2013-06-11 2013-06-07 22.730 3,923,229 -500,691 0.42% 89,174,086
2013-06-10 2013-06-06 22.759 4,423,920 -394,484 0.47% 100,685,436
2013-06-07 2013-06-05 23.114 4,818,404 -761,024 0.51% 111,372,670
2013-06-06 2013-06-04 22.789 5,579,428 -77,137 0.59% 127,148,934
2013-06-05 2013-06-03 22.818 5,656,565 +158,335 0.60% 129,073,994
2013-06-04 2013-05-31 22.316 5,498,230 -14,210 0.59% 122,698,293
2013-06-03 2013-05-30 22.405 5,512,440 -756,016 0.59% 123,504,206
2013-05-31 2013-05-29 22.730 6,268,456 -25,712 0.67% 142,480,552
2013-05-30 2013-05-28 22.966 6,294,168 -35,143 0.67% 144,553,302
2013-05-29 2013-05-27 22.582 6,329,311 +247,517 0.67% 142,928,377
2013-05-28 2013-05-24 22.818 6,081,794 +7,197 0.65% 138,777,057
2013-05-27 2013-05-23 22.937 6,074,597 -600,861 0.65% 139,331,034
2013-05-24 2013-05-22 23.557 6,675,458 -721,792 0.71% 157,256,301
2013-05-23 2013-05-21 23.144 7,397,250 +6,496 0.79% 171,198,804
2013-05-22 2013-05-20 22.848 7,390,754 -142,096 0.79% 168,863,936
2013-05-21 2013-05-16 22.966 7,532,850 -2,122,773 0.80% 173,001,156
2013-05-20 2013-05-15 22.878 9,655,623 +1,403,174 1.03% 220,897,056
2013-05-16 2013-05-14 23.173 8,252,449 -760,609 0.88% 191,235,087
2013-05-15 2013-05-13 23.676 9,013,058 -134,888 0.96% 213,389,649
2013-05-14 2013-05-10 24.267 9,147,946 +336,371 0.97% 221,991,025
2013-05-13 2013-05-09 24.415 8,811,575 +604,346 0.94% 215,130,633
2013-05-10 2013-05-08 24.149 8,207,229 -259,336 0.87% 198,192,527
2013-05-09 2013-05-07 23.912 8,466,565 -662,074 0.90% 202,453,102
2013-05-08 2013-05-06 23.439 9,128,639 -1,565,034 0.97% 213,967,537
2013-05-07 2013-05-03 22.286 10,693,673 +259,187 1.14% 238,323,524
2013-05-06 2013-05-02 21.961 10,434,486 -1,300,513 1.11% 229,154,580
2013-05-03 2013-04-30 22.227 11,734,999 +741,105 1.25% 260,837,221
2013-05-02 2013-04-29 22.050 10,993,894 -115,475 1.17% 242,414,749
2013-04-30 2013-04-26 23.025 11,109,369 +418,735 1.18% 255,797,041
2013-04-29 2013-04-25 23.291 10,690,634 -1,525,836 1.14% 248,999,426
2013-04-26 2013-04-24 22.316 12,216,470 -1,913,068 1.30% 272,622,283
2013-04-25 2013-04-23 21.991 14,129,538 +148,126 1.51% 310,720,254
2013-04-24 2013-04-22 22.434 13,981,412 +644,843 1.49% 313,661,689
2013-04-23 2013-04-19 22.730 13,336,569 -112,323 1.42% 303,137,122
2013-04-22 2013-04-18 22.020 13,448,892 +76,253 1.43% 296,149,801
2013-04-19 2013-04-17 22.582 13,372,639 +1,000,534 1.42% 301,980,671
2013-04-18 2013-04-16 22.700 12,372,105 +1,196,987 1.32% 280,849,389
2013-04-17 2013-04-15 23.144 11,175,118 +50,040 1.19% 258,632,172
2013-04-16 2013-04-12 24.326 11,125,078 +691,347 1.18% 270,627,276
2013-04-15 2013-04-11 24.621 10,433,731 -15,562 1.11% 256,893,611
2013-04-12 2013-04-10 24.858 10,449,293 -190,967 1.11% 259,747,616
2013-04-11 2013-04-09 24.592 10,640,260 -261,862 1.13% 261,664,155
2013-04-10 2013-04-08 24.089 10,902,122 +74,431 1.16% 262,625,754
2013-04-09 2013-04-05 23.912 10,827,691 -6,874 1.15% 258,912,514
2013-04-08 2013-04-03 24.562 10,834,565 -261,186 1.15% 266,122,240
2013-04-05 2013-04-02 24.828 11,095,751 +555,913 1.18% 275,489,249
2013-04-03 2013-03-28 25.331 10,539,838 -202,037 1.12% 266,982,887
2013-04-02 2013-03-27 25.183 10,741,875 -1,006,390 1.14% 270,513,134
2013-03-28 2013-03-26 25.006 11,748,265 -574,174 1.25% 293,773,599
2013-03-27 2013-03-25 25.183 12,322,439 +31,126 1.31% 310,316,550
2013-03-26 2013-03-22 25.124 12,291,313 +306,520 1.31% 308,806,100
2013-03-25 2013-03-21 25.242 11,984,793 +923,135 1.28% 302,522,078
2013-03-22 2013-03-20 25.833 11,061,658 -456,243 1.18% 285,759,269
2013-03-21 2013-03-19 25.213 11,517,901 -1,132,560 1.23% 290,396,274
2013-03-20 2013-03-18 25.153 12,650,461 +3,149,054 1.35% 318,203,226
2013-03-19 2013-03-15 25.745 9,501,407 +67,915 1.01% 244,610,302
2013-03-18 2013-03-14 26.218 9,433,492 -663,581 1.00% 247,323,152
2013-03-15 2013-03-13 25.686 10,097,073 -1,203,740 1.08% 259,348,619
2013-03-14 2013-03-12 26.129 11,300,813 -1,763,653 1.20% 295,277,680
2013-03-13 2013-03-11 26.424 13,064,466 +73,382 1.39% 345,221,510
2013-03-12 2013-03-08 26.750 12,991,084 -66,537 1.38% 347,506,263
2013-03-11 2013-03-07 26.513 13,057,621 -816,982 1.39% 346,198,489
2013-03-08 2013-03-06 26.572 13,874,603 -145,538 1.48% 368,679,444
2013-03-07 2013-03-05 25.833 14,020,141 +540,970 1.49% 362,186,685
2013-03-06 2013-03-04 25.833 13,479,171 +1,207,136 1.44% 348,211,638
2013-03-05 2013-03-01 26.779 12,272,035 +1,081,645 1.31% 328,634,724
2013-03-04 2013-02-28 27.459 11,190,390 +1,590,854 1.19% 307,276,681
2013-03-01 2013-02-27 27.223 9,599,536 +569,550 1.02% 261,323,543
2013-02-28 2013-02-26 26.661 9,029,986 +374,428 0.96% 240,747,774
2013-02-27 2013-02-25 27.370 8,655,558 +417,247 0.92% 236,905,271
2013-02-26 2013-02-22 27.163 8,238,311 +1,391,048 0.88% 223,780,562
2013-02-25 2013-02-21 27.695 6,847,263 +1,253,148 0.73% 189,637,956
2013-02-22 2013-02-20 28.612 5,594,115 +191,491 0.60% 160,057,273
2013-02-21 2013-02-19 28.523 5,402,624 +445,909 0.58% 154,099,320
2013-02-20 2013-02-18 29.114 4,956,715 +839,041 0.53% 144,310,804
2013-02-19 2013-02-15 29.927 4,117,674 +441,105 0.44% 123,229,776
2013-02-18 2013-02-14 29.853 3,676,569 +581,170 0.39% 109,757,135
2013-02-15 2013-02-08 29.114 3,095,399 +114,824 0.33% 90,120,073
2013-02-14 2013-02-07 29.144 2,980,575 -1,957,062 0.32% 86,865,162
2013-02-08 2013-02-06 29.705 4,937,637 +423,580 0.53% 146,674,254
2013-02-07 2013-02-05 30.075 4,514,057 +200,964 0.48% 135,759,467
2013-02-06 2013-02-04 30.814 4,313,093 -46,689 0.46% 132,902,623
2013-02-05 2013-02-01 30.962 4,359,782 +113,000 0.46% 134,985,610
2013-02-04 2013-01-31 31.109 4,246,782 -377,491 0.45% 132,114,577
2013-02-01 2013-01-30 30.962 4,624,273 +479,066 0.49% 143,174,661
2013-01-31 2013-01-29 30.666 4,145,207 +15,562 0.44% 127,116,813
2013-01-30 2013-01-28 30.297 4,129,645 +94,731 0.44% 125,113,811
2013-01-29 2013-01-25 30.075 4,034,914 -73,755 0.43% 121,349,326
2013-01-28 2013-01-24 30.297 4,108,669 +528,393 0.44% 124,478,311
2013-01-25 2013-01-23 30.962 3,580,276 +539,963 0.38% 110,850,895
2013-01-24 2013-01-22 31.627 3,040,313 +154,434 0.32% 96,154,749
2013-01-23 2013-01-21 31.996 2,885,879 -50,240 0.31% 92,336,772
2013-01-22 2013-01-18 31.700 2,936,119 +79,566 0.31% 93,076,409
2013-01-21 2013-01-17 31.183 2,856,553 +314,675 0.30% 89,076,555
2013-01-18 2013-01-16 31.183 2,541,878 +123,353 0.27% 79,263,971
2013-01-17 2013-01-15 31.331 2,418,525 +167,091 0.26% 75,774,855
2013-01-16 2013-01-14 31.553 2,251,434 -167,537 0.24% 71,038,825
2013-01-15 2013-01-11 31.035 2,418,971 -553,902 0.26% 75,073,839
2013-01-14 2013-01-10 31.700 2,972,873 -416,611 0.32% 94,241,529
2013-01-11 2013-01-09 31.109 3,389,484 +346,442 0.36% 105,444,604
2013-01-10 2013-01-08 31.035 3,043,042 +213,821 0.32% 94,442,160
2013-01-09 2013-01-07 31.996 2,829,221 -204,415 0.30% 90,523,939
2013-01-08 2013-01-04 31.996 3,033,636 -801,754 0.32% 97,064,415
2013-01-07 2013-01-03 32.144 3,835,390 -691,587 0.41% 123,284,212
2013-01-04 2013-01-02 31.700 4,526,977 -62,843 0.48% 143,507,387
2013-01-03 2012-12-31 30.149 4,589,820 -1,137,577 0.49% 138,377,185
2013-01-02 2012-12-27 30.149 5,727,397 +22,921 0.61% 172,673,673
2012-12-28 2012-12-24 30.149 5,704,476 +335,887 0.61% 171,982,634
2012-12-27 2012-12-20 30.518 5,368,589 -161,302 0.57% 163,839,602
2012-12-21 2012-12-19 30.814 5,529,891 +1,053,622 0.59% 170,396,748
2012-12-20 2012-12-18 30.518 4,476,269 +1,264,651 0.48% 136,607,613
2012-12-19 2012-12-17 30.297 3,211,618 +442,526 0.34% 97,300,801
2012-12-18 2012-12-14 30.370 2,769,092 -311,919 0.29% 84,098,429
2012-12-17 2012-12-13 30.444 3,081,011 +36,796 0.33% 93,799,201
2012-12-14 2012-12-12 30.444 3,044,215 +93,429 0.32% 92,678,973
2012-12-13 2012-12-11 30.075 2,950,786 +16,377 0.31% 88,744,368
2012-12-12 2012-12-10 30.297 2,934,409 +197,580 0.31% 88,902,337
2012-12-11 2012-12-07 30.297 2,736,829 -73,117 0.29% 82,916,354
2012-12-10 2012-12-06 29.779 2,809,946 -474 0.30% 83,678,078
2012-12-07 2012-12-05 29.853 2,810,420 +261,862 0.30% 83,899,866
2012-12-06 2012-12-04 29.173 2,548,558 +58,085 0.27% 74,349,892
2012-12-05 2012-12-03 29.026 2,490,473 +230,060 0.27% 72,287,298
2012-12-04 2012-11-30 29.410 2,260,413 +292,164 0.24% 66,478,245
2012-12-03 2012-11-29 28.700 1,968,249 -114,353 0.21% 56,489,527
2012-11-30 2012-11-28 28.523 2,082,602 +115,176 0.22% 59,402,163
2012-11-29 2012-11-27 28.671 1,967,426 +150,573 0.21% 56,407,754
2012-11-28 2012-11-26 29.055 1,816,853 -182,017 0.19% 52,788,822
2012-11-27 2012-11-23 29.085 1,998,870 -150,175 0.21% 58,136,424
2012-11-26 2012-11-22 28.671 2,149,045 +246,935 0.23% 61,614,923
2012-11-23 2012-11-21 28.789 1,902,110 +12,180 0.20% 54,759,976
2012-11-22 2012-11-20 28.493 1,889,930 +211,815 0.20% 53,850,708
2012-11-21 2012-11-19 28.493 1,678,115 -841,334 0.18% 47,815,359
2012-11-20 2012-11-16 28.139 2,519,449 +66,962 0.27% 70,894,278
2012-11-19 2012-11-15 28.257 2,452,487 +508,837 0.26% 69,300,006
2012-11-16 2012-11-14 28.966 1,943,650 -105,199 0.21% 56,300,572
2012-11-15 2012-11-13 28.730 2,048,849 +82,605 0.22% 58,863,338
2012-11-14 2012-11-12 29.055 1,966,244 -56,764 0.21% 57,129,391
2012-11-13 2012-11-09 29.528 2,023,008 -138,035 0.22% 59,735,397
2012-11-12 2012-11-08 29.528 2,161,043 +157,946 0.23% 63,811,296
2012-11-09 2012-11-07 30.444 2,003,097 -257,863 0.21% 60,982,872
2012-11-08 2012-11-06 29.927 2,260,960 -317,685 0.24% 67,663,830
2012-11-07 2012-11-05 30.223 2,578,645 -349,758 0.27% 77,933,385
2012-11-06 2012-11-02 30.740 2,928,403 +650,553 0.31% 90,018,723
2012-11-05 2012-11-01 30.592 2,277,850 -397,989 0.24% 69,684,171
2012-11-02 2012-10-31 29.631 2,675,839 +66,988 0.29% 79,289,016
2012-11-01 2012-10-30 29.410 2,608,851 +739,573 0.28% 76,725,729
2012-10-31 2012-10-29 29.927 1,869,278 +202,317 0.20% 55,941,949
2012-10-30 2012-10-26 29.853 1,666,961 +80,656 0.18% 49,764,023
2012-10-29 2012-10-25 30.149 1,586,305 +247,156 0.17% 47,825,061
2012-10-26 2012-10-24 30.444 1,339,149 +363,088 0.14% 40,769,444
2012-10-25 2012-10-22 31.183 976,061 -3,036,822 0.10% 30,436,737
2012-10-24 2012-10-19 30.888 4,012,883 +96,760 0.43% 123,948,551
2012-10-22 2012-10-18 30.888 3,916,123 -1,725,955 0.42% 120,959,862
2012-10-19 2012-10-17 29.705 5,642,078 +186,265 0.60% 167,599,923
2012-10-18 2012-10-16 28.730 5,455,813 -1,401,875 0.58% 156,745,257
2012-10-17 2012-10-15 28.730 6,857,688 -360,652 0.73% 197,021,061
2012-10-16 2012-10-12 28.641 7,218,340 -464,686 0.77% 206,742,507
2012-10-15 2012-10-11 28.612 7,683,026 -666,371 0.82% 219,824,618
2012-10-12 2012-10-10 28.789 8,349,397 +251,036 0.89% 240,371,368
2012-10-11 2012-10-09 28.582 8,098,361 +304,491 0.86% 231,468,700
2012-10-10 2012-10-08 29.055 7,793,870 -133,300 0.83% 226,451,573
2012-10-09 2012-10-05 29.469 7,927,170 +274,989 0.84% 233,604,926
2012-10-08 2012-10-04 28.878 7,652,181 +23,006 0.82% 220,977,708
2012-10-05 2012-10-03 28.671 7,629,175 +1,447,345 0.81% 218,734,848
2012-10-04 2012-09-28 29.026 6,181,830 +1,807,883 0.66% 179,430,890
2012-10-03 2012-09-27 28.316 4,373,947 +392,278 0.47% 123,853,331
2012-09-28 2012-09-26 27.961 3,981,669 +608,305 0.42% 111,333,268
2012-09-27 2012-09-25 28.641 3,373,364 -100,014 0.36% 96,617,467
2012-09-26 2012-09-24 28.612 3,473,378 -49,125 0.37% 99,379,332
2012-09-25 2012-09-21 28.523 3,522,503 -85,235 0.38% 100,472,533
2012-09-24 2012-09-20 28.405 3,607,738 +272,878 0.38% 102,477,152
2012-09-21 2012-09-19 29.321 3,334,860 -792,767 0.36% 97,781,781
2012-09-20 2012-09-18 28.375 4,127,627 +536,580 0.44% 117,122,503
2012-09-19 2012-09-17 29.055 3,591,047 +73,485 0.38% 104,338,184
2012-09-18 2012-09-14 29.144 3,517,562 +392,082 0.37% 102,514,983
2012-09-17 2012-09-13 26.927 3,125,480 +128,052 0.33% 84,159,620
2012-09-14 2012-09-12 27.016 2,997,428 +394,484 0.32% 80,977,362
2012-09-13 2012-09-11 26.927 2,602,944 +406,664 0.28% 70,089,324
2012-09-12 2012-09-10 26.838 2,196,280 +1,272,433 0.23% 58,944,355
2012-09-11 2012-09-07 26.336 923,847 -808,200 0.10% 24,330,242
2012-09-10 2012-09-06 24.621 1,732,047 +14,203 0.18% 42,645,513
2012-09-07 2012-09-05 24.415 1,717,844 +226,677 0.18% 41,940,387
2012-09-06 2012-09-04 24.769 1,491,167 +37,215 0.16% 36,935,074
2012-09-05 2012-09-03 24.769 1,453,952 +235,202 0.15% 36,013,286
2012-09-04 2012-08-31 24.887 1,218,750 -1,626,032 0.13% 30,331,605
2012-09-03 2012-08-30 24.799 2,844,782 +134,575 0.30% 70,547,174
2012-08-31 2012-08-29 25.272 2,710,207 +756,869 0.29% 68,491,589
2012-08-30 2012-08-28 26.631 1,953,338 +197,580 0.21% 52,020,061
2012-08-29 2012-08-27 26.868 1,755,758 +420,464 0.19% 47,173,403
2012-08-28 2012-08-24 27.400 1,335,294 +413,133 0.14% 36,586,873
2012-08-27 2012-08-23 27.902 922,161 -216,290 0.10% 25,730,452
2012-08-24 2012-08-22 26.927 1,138,451 -2,003 0.12% 30,655,005
2012-08-23 2012-08-21 27.252 1,140,454 -860,017 0.12% 31,079,739
2012-08-22 2012-08-20 27.223 2,000,471 +287,575 0.21% 54,457,858
2012-08-21 2012-08-17 27.223 1,712,896 -92,707 0.18% 46,629,343
2012-08-20 2012-08-16 27.134 1,805,603 -272,078 0.19% 48,992,953
2012-08-17 2012-08-15 26.720 2,077,681 -427,271 0.22% 55,515,719
2012-08-16 2012-08-14 27.104 2,504,952 +241,461 0.27% 67,894,940
2012-08-15 2012-08-13 26.957 2,263,491 +215,038 0.24% 61,015,795
2012-08-14 2012-08-10 27.695 2,048,453 -186,077 0.22% 56,732,806
2012-08-13 2012-08-09 27.636 2,234,530 +312,948 0.24% 61,754,195
2012-08-10 2012-08-08 26.661 1,921,582 +372,081 0.20% 51,231,153
2012-08-09 2012-08-07 26.336 1,549,501 +408,633 0.17% 40,807,335
2012-08-08 2012-08-06 26.188 1,140,868 +334,002 0.12% 29,877,055
2012-08-07 2012-08-03 25.567 806,866 +370,531 0.09% 20,629,381
2012-08-06 2012-08-02 26.158 436,335 -243,457 0.05% 11,413,845
2012-08-03 2012-08-01 26.040 679,792 -192,844 0.07% 17,701,930
2012-08-02 2012-07-31 25.301 872,636 -1,269,387 0.09% 22,078,805
2012-08-01 2012-07-30 25.183 2,142,023 +1,141,169 0.23% 53,942,664
2012-07-31 2012-07-27 24.976 1,000,854 -626,120 0.11% 24,997,473
2012-07-30 2012-07-26 24.621 1,626,974 +332,233 0.17% 40,058,463
2012-07-27 2012-07-25 24.385 1,294,741 -1,115,904 0.14% 31,572,249
2012-07-26 2012-07-24 24.415 2,410,645 +265,583 0.26% 58,854,812
2012-07-25 2012-07-23 24.681 2,145,062 +941,959 0.23% 52,941,348
2012-07-24 2012-07-20 25.833 1,203,103 +298,123 0.13% 31,080,136
2012-07-23 2012-07-19 25.833 904,980 +561,913 0.10% 23,378,631
2012-07-20 2012-07-18 25.597 343,067 -180,799 0.04% 8,781,435
2012-07-19 2012-07-17 25.892 523,866 -280,808 0.06% 13,564,163
2012-07-18 2012-07-16 25.301 804,674 +138,713 0.09% 20,359,279
2012-07-17 2012-07-13 25.420 665,961 -24,360 0.07% 16,928,400
2012-07-16 2012-07-12 25.094 690,321 -96,584 0.07% 17,323,173
2012-07-13 2012-07-11 25.656 786,905 +15,563 0.08% 20,188,809
2012-07-12 2012-07-10 25.390 771,342 +189,461 0.08% 19,584,334
2012-07-11 2012-07-09 25.774 581,881 +146,709 0.06% 14,997,516
2012-07-10 2012-07-06 26.809 435,172 -151,568 0.05% 11,666,401
2012-07-09 2012-07-05 26.661 586,740 -782,974 0.06% 15,643,031
2012-07-06 2012-07-04 26.572 1,369,714 +327,496 0.15% 36,396,385
2012-07-05 2012-07-03 26.158 1,042,218 -620,755 0.11% 27,262,803
2012-07-04 2012-06-29 25.035 1,662,973 +337,647 0.18% 41,632,959
2012-07-03 2012-06-28 24.503 1,325,326 -2,585,667 0.14% 32,474,757
2012-06-29 2012-06-27 24.592 3,910,993 -3,333,901 0.42% 96,178,729
2012-06-28 2012-06-26 24.503 7,244,894 +321,350 0.77% 177,523,247
2012-06-27 2012-06-25 24.474 6,923,544 +185,923 0.74% 169,444,493
2012-06-26 2012-06-22 25.183 6,737,621 -2,519,010 0.72% 169,673,821
2012-06-25 2012-06-21 25.686 9,256,631 -52,778 0.99% 237,761,425
2012-06-22 2012-06-20 27.777 9,309,409 -39,006 0.99% 258,588,258
2012-06-21 2012-06-19 27.318 9,348,415 -153,452 1.00% 255,382,000
2012-06-20 2012-06-18 26.676 9,501,867 -555,709 1.05% 253,469,830
2012-06-19 2012-06-15 26.125 10,057,576 -17,652 1.11% 262,755,633
2012-06-18 2012-06-14 25.544 10,075,228 +8,165,177 1.11% 257,360,683
2012-06-15 2012-06-13 25.819 1,910,051 +411,879 0.21% 49,316,046
2012-06-14 2012-06-12 25.666 1,498,172 -33,212 0.17% 38,452,491
2012-06-13 2012-06-11 25.789 1,531,384 +40,403 0.17% 39,492,309
2012-06-12 2012-06-08 24.810 1,490,981 -1,306,249 0.16% 36,990,807
2012-06-11 2012-06-07 24.504 2,797,230 +979,934 0.31% 68,542,752
2012-06-08 2012-06-06 24.718 1,817,296 +840,799 0.20% 44,919,806
2012-06-07 2012-06-05 23.831 976,497 -28,478 0.11% 23,270,687
2012-06-06 2012-06-04 23.739 1,004,975 +308,075 0.11% 23,857,109
2012-06-05 2012-06-01 24.626 696,900 +66,031 0.08% 17,161,972
2012-06-04 2012-05-31 24.963 630,869 -231,436 0.07% 15,748,173
2012-06-01 2012-05-30 25.605 862,305 +366,647 0.10% 22,079,397
2012-05-31 2012-05-29 25.972 495,658 +86,952 0.05% 12,873,323
2012-05-30 2012-05-28 24.871 408,706 +56,674 0.05% 10,164,883
2012-05-29 2012-05-25 24.657 352,032 -87,741 0.04% 8,679,966
2012-05-28 2012-05-24 24.412 439,773 -317,735 0.05% 10,735,748
2012-05-25 2012-05-23 24.443 757,508 -564,525 0.08% 18,515,474
2012-05-24 2012-05-22 24.901 1,322,033 -541,014 0.15% 32,920,585
2012-05-23 2012-05-21 24.596 1,863,047 +530,945 0.21% 45,822,703
2012-05-22 2012-05-18 24.596 1,332,102 -507,984 0.15% 32,763,808
2012-05-21 2012-05-17 24.473 1,840,086 -570,093 0.20% 45,032,800
2012-05-18 2012-05-16 24.443 2,410,179 +604,375 0.27% 58,911,071
2012-05-17 2012-05-15 26.003 1,805,804 +834,683 0.20% 46,955,923
2012-05-16 2012-05-14 25.636 971,121 +138,418 0.11% 24,895,348
2012-05-15 2012-05-11 26.462 832,703 -887,652 0.09% 22,034,697
2012-05-14 2012-05-10 26.523 1,720,355 -37,036 0.19% 45,628,691
2012-05-11 2012-05-09 26.798 1,757,391 +712,264 0.19% 47,094,842
2012-05-10 2012-05-08 27.746 1,045,127 +18,698 0.12% 28,998,611
2012-05-09 2012-05-07 27.991 1,026,429 +157,560 0.11% 28,731,007
2012-05-08 2012-05-04 28.940 868,869 -79,761 0.10% 25,144,690
2012-05-07 2012-05-03 29.429 948,630 +94,144 0.10% 27,917,259
2012-05-04 2012-05-02 29.613 854,486 +372,385 0.09% 25,303,532
2012-05-03 2012-04-30 28.695 482,101 -142,910 0.05% 13,833,807
2012-05-02 2012-04-27 28.389 625,011 -29,747 0.07% 17,743,385
2012-04-30 2012-04-26 28.328 654,758 +29,649 0.07% 18,547,810
2012-04-27 2012-04-25 27.808 625,109 -587,214 0.07% 17,382,830
2012-04-26 2012-04-24 27.961 1,212,323 -288,969 0.13% 33,897,321
2012-04-25 2012-04-23 28.022 1,501,292 -99,374 0.17% 42,068,932
2012-04-24 2012-04-20 28.450 1,600,666 -12,422 0.18% 45,539,107
2012-04-23 2012-04-19 28.695 1,613,088 -18,959 0.18% 46,287,288
2012-04-20 2012-04-18 28.695 1,632,047 -293,939 0.18% 46,831,314
2012-04-19 2012-04-17 27.961 1,925,986 +110,890 0.21% 53,851,792
2012-04-18 2012-04-16 28.420 1,815,096 +21,182 0.20% 51,584,135
2012-04-17 2012-04-13 28.664 1,793,914 +202,269 0.20% 51,421,182
2012-04-16 2012-04-12 27.777 1,591,645 -132,717 0.18% 44,211,261
2012-04-13 2012-04-11 27.502 1,724,362 +216,275 0.19% 47,422,995
2012-04-12 2012-04-10 28.052 1,508,087 +206,990 0.17% 42,305,475
2012-04-11 2012-04-05 28.725 1,301,097 +137,294 0.14% 37,374,562
2012-04-10 2012-04-03 29.062 1,163,803 +395,534 0.13% 33,822,361
2012-04-05 2012-04-02 27.746 768,269 +111,221 0.08% 21,316,772
2012-04-03 2012-03-30 27.318 657,048 +226,919 0.07% 17,949,378
2012-04-02 2012-03-29 27.257 430,129 -518,445 0.05% 11,724,039
2012-03-30 2012-03-28 27.991 948,574 -241,858 0.10% 26,551,750
2012-03-29 2012-03-27 28.664 1,190,432 -522,108 0.13% 34,122,829
2012-03-28 2012-03-26 27.624 1,712,540 +78,192 0.19% 47,307,426
2012-03-27 2012-03-23 27.226 1,634,348 -243,996 0.18% 44,497,477
2012-03-26 2012-03-22 27.441 1,878,344 +56,879 0.21% 51,542,849
2012-03-23 2012-03-21 27.808 1,821,465 -597,844 0.20% 50,650,712
2012-03-22 2012-03-20 27.899 2,419,309 -165,773 0.27% 67,497,396
2012-03-21 2012-03-19 28.572 2,585,082 +531,872 0.28% 73,862,166
2012-03-20 2012-03-16 29.307 2,053,210 +52,302 0.23% 60,172,731
2012-03-19 2012-03-15 29.368 2,000,908 -133,632 0.22% 58,762,355
2012-03-16 2012-03-14 29.643 2,134,540 -79,007 0.24% 63,274,528
2012-03-15 2012-03-13 29.980 2,213,547 +13,471 0.24% 66,361,419
2012-03-14 2012-03-12 29.521 2,200,076 -59,984 0.24% 64,948,008
2012-03-13 2012-03-09 29.613 2,260,060 -217,054 0.25% 66,926,200
2012-03-12 2012-03-08 29.276 2,477,114 -905,869 0.27% 72,520,163
2012-03-09 2012-03-07 28.787 3,382,983 +685,125 0.37% 97,384,599
2012-03-08 2012-03-06 29.337 2,697,858 +379,550 0.30% 79,147,743
2012-03-07 2012-03-05 30.821 2,318,308 +191,556 0.26% 71,452,434
2012-03-06 2012-03-02 32.121 2,126,752 +60,148 0.23% 68,313,571
2012-03-05 2012-03-01 31.509 2,066,604 +108,526 0.23% 65,117,142
2012-03-02 2012-02-29 32.656 1,958,078 -439,337 0.22% 63,943,840
2012-03-01 2012-02-28 32.656 2,397,415 +380,498 0.26% 78,291,019
2012-02-29 2012-02-27 32.045 2,016,917 -348,463 0.22% 64,631,301
2012-02-28 2012-02-24 32.274 2,365,380 +240,129 0.26% 76,340,363
2012-02-27 2012-02-23 32.045 2,125,251 -1,843,565 0.23% 68,102,821
2012-02-24 2012-02-22 32.733 3,968,816 +253,665 0.44% 129,910,898
2012-02-23 2012-02-21 32.351 3,715,151 +784,428 0.41% 120,187,053
2012-02-22 2012-02-20 32.733 2,930,723 -170,243 0.32% 95,931,093
2012-02-21 2012-02-17 32.656 3,100,966 +914,788 0.34% 101,266,484
2012-02-20 2012-02-16 32.886 2,186,178 -565,713 0.24% 71,894,361
2012-02-17 2012-02-15 33.574 2,751,891 -77,041 0.30% 92,392,474
2012-02-16 2012-02-14 31.968 2,828,932 -53,610 0.31% 90,435,645
2012-02-15 2012-02-13 32.580 2,882,542 -617,165 0.32% 93,913,082
2012-02-14 2012-02-10 33.192 3,499,707 -100,785 0.39% 116,161,515
2012-02-13 2012-02-09 33.651 3,600,492 -477,257 0.40% 121,158,915
2012-02-10 2012-02-08 32.962 4,077,749 -996,432 0.45% 134,412,175
2012-02-09 2012-02-07 31.050 5,074,181 +136,717 0.56% 157,555,235
2012-02-08 2012-02-06 31.662 4,937,464 +1,895,348 0.54% 156,331,010
2012-02-07 2012-02-03 31.815 3,042,116 +118,333 0.34% 96,785,423
2012-02-06 2012-02-02 31.280 2,923,783 +288,624 0.32% 91,455,388
2012-02-03 2012-02-01 30.010 2,635,159 -100,126 0.29% 79,081,823
2012-02-02 2012-01-31 30.194 2,735,285 +896,573 0.30% 82,588,690
2012-02-01 2012-01-30 30.530 1,838,712 -172,418 0.20% 56,136,469
2012-01-31 2012-01-27 31.815 2,011,130 +371,051 0.22% 63,984,433
2012-01-30 2012-01-26 31.739 1,640,079 -1,077,554 0.18% 52,053,953
2012-01-27 2012-01-20 30.377 2,717,633 -66,685 0.30% 82,554,528
2012-01-26 2012-01-19 29.766 2,784,318 -37,265 0.31% 82,876,713
2012-01-20 2012-01-18 29.215 2,821,583 -347,156 0.31% 82,432,229
2012-01-19 2012-01-17 29.276 3,168,739 +492,294 0.35% 92,768,225
2012-01-18 2012-01-16 26.798 2,676,445 +49,033 0.30% 71,723,797
2012-01-17 2012-01-13 27.624 2,627,412 +31,381 0.29% 72,579,968
2012-01-16 2012-01-12 27.502 2,596,031 -751,188 0.29% 71,395,429
2012-01-13 2012-01-11 27.685 3,347,219 +236,013 0.37% 92,668,802
2012-01-12 2012-01-10 26.890 3,111,206 +103,950 0.34% 83,660,120
2012-01-11 2012-01-09 26.400 3,007,256 +420,221 0.33% 79,392,968
2012-01-10 2012-01-06 25.391 2,587,035 -14,383 0.29% 65,687,274
2012-01-09 2012-01-05 25.850 2,601,418 +156,743 0.29% 67,246,191
2012-01-06 2012-01-04 26.033 2,444,675 -172,597 0.27% 63,643,130
2012-01-05 2012-01-03 26.492 2,617,272 -1,670,871 0.29% 69,337,406
2012-01-04 2011-12-30 25.666 4,288,143 +4,332 0.47% 110,060,647
2012-01-03 2011-12-29 25.697 4,283,811 +90,006 0.47% 110,080,509
2011-12-30 2011-12-28 25.697 4,193,805 -369,326 0.46% 107,767,637
2011-12-29 2011-12-23 26.309 4,563,131 +340,618 0.50% 120,050,018
2011-12-28 2011-12-22 25.789 4,222,513 -67,339 0.47% 108,892,862
2011-12-23 2011-12-21 25.758 4,289,852 +373,960 0.47% 110,498,210
2011-12-22 2011-12-20 25.269 3,915,892 +311,851 0.43% 98,949,042
2011-12-21 2011-12-19 25.666 3,604,041 -515,833 0.40% 92,502,299
2011-12-20 2011-12-16 26.217 4,119,874 -350,441 0.45% 108,010,406
2011-12-19 2011-12-15 25.177 4,470,315 -742,751 0.49% 112,548,265
2011-12-16 2011-12-14 26.186 5,213,066 +433,453 0.57% 136,511,057
2011-12-15 2011-12-13 26.553 4,779,613 +481,803 0.53% 126,915,101
2011-12-14 2011-12-12 26.982 4,297,810 +237,419 0.47% 115,962,251
2011-12-13 2011-12-09 27.441 4,060,391 -5,572,430 0.45% 111,419,484
2011-12-12 2011-12-08 29.001 9,632,821 -388,170 1.06% 279,359,001
2011-12-09 2011-12-07 30.146 10,020,991 +1,583,540 1.10% 302,088,389
2011-12-08 2011-12-06 29.061 8,437,451 -40,342 0.93% 245,202,347
2011-12-07 2011-12-05 29.991 8,477,793 -172,357 0.95% 254,254,523
2011-12-06 2011-12-02 30.053 8,650,150 +722,998 0.97% 259,959,620
2011-12-05 2011-12-01 29.898 7,927,152 +139,458 0.89% 237,003,642
2011-12-02 2011-11-30 26.552 7,787,694 +142,835 0.87% 206,776,044
2011-12-01 2011-11-29 27.760 7,644,859 +435,735 0.85% 212,220,831
2011-11-30 2011-11-28 26.830 7,209,124 +18,721 0.80% 193,424,244
2011-11-29 2011-11-25 25.901 7,190,403 +4,821,784 0.80% 186,238,742
2011-11-28 2011-11-24 26.521 2,368,619 -280,808 0.26% 62,817,333
2011-11-25 2011-11-23 25.808 2,649,427 -395,712 0.30% 68,376,597
2011-11-24 2011-11-22 26.830 3,045,139 +102,640 0.34% 81,702,536
2011-11-23 2011-11-21 26.397 2,942,499 +125,879 0.33% 77,672,349
2011-11-22 2011-11-18 27.357 2,816,620 -68,427 0.31% 77,054,762
2011-11-21 2011-11-17 28.132 2,885,047 -23,885 0.32% 81,161,350
2011-11-18 2011-11-16 28.101 2,908,932 -69,072 0.32% 81,743,152
2011-11-17 2011-11-15 29.061 2,978,004 +772,963 0.33% 86,544,333
2011-11-16 2011-11-14 29.371 2,205,041 +222,193 0.25% 64,764,278
2011-11-15 2011-11-11 28.349 1,982,848 +145,246 0.22% 56,210,965
2011-11-14 2011-11-10 27.915 1,837,602 +84,565 0.21% 51,296,386
2011-11-11 2011-11-09 30.115 1,753,037 +29,694 0.20% 52,791,970
2011-11-10 2011-11-08 29.495 1,723,343 +46,866 0.19% 50,829,893
2011-11-09 2011-11-07 29.681 1,676,477 +44,542 0.19% 49,759,228
2011-11-08 2011-11-04 30.115 1,631,935 +101,349 0.18% 49,145,034
2011-11-07 2011-11-03 28.658 1,530,586 -699,760 0.17% 43,864,178
2011-11-04 2011-11-02 29.712 2,230,346 +643,598 0.25% 66,267,620
2011-11-03 2011-11-01 28.318 1,586,748 +20,657 0.18% 44,932,924
2011-11-02 2011-10-31 29.898 1,566,091 -140,392 0.17% 46,822,525
2011-11-01 2011-10-28 31.060 1,706,483 -574,807 0.19% 53,002,563
2011-10-31 2011-10-27 30.641 2,281,290 +890,333 0.25% 69,901,631
2011-10-28 2011-10-26 27.078 1,390,957 -334,387 0.16% 37,664,799
2011-10-27 2011-10-25 26.366 1,725,344 +13,214 0.19% 45,489,983
2011-10-26 2011-10-24 26.211 1,712,130 -2,900,193 0.19% 44,876,360
2011-10-25 2011-10-21 23.577 4,612,323 +125,234 0.51% 108,746,401
2011-10-24 2011-10-20 23.237 4,487,089 +249,176 0.50% 104,264,501
2011-10-21 2011-10-19 24.135 4,237,913 +366,793 0.47% 102,282,189
2011-10-20 2011-10-18 24.011 3,871,120 +118,991 0.43% 92,949,885
2011-10-19 2011-10-17 27.171 3,752,129 -445,909 0.42% 101,950,152
2011-10-18 2011-10-14 25.591 4,198,038 -164,566 0.47% 107,432,810
2011-10-17 2011-10-13 26.211 4,362,604 +267,897 0.49% 114,347,501
2011-10-14 2011-10-12 23.577 4,094,707 -620,488 0.46% 96,542,382
2011-10-13 2011-10-11 22.834 4,715,195 -87,644 0.53% 107,665,774
2011-10-12 2011-10-10 22.152 4,802,839 -814,820 0.54% 106,393,376
2011-10-11 2011-10-07 21.966 5,617,659 -2,149,178 0.63% 123,399,139
2011-10-10 2011-10-06 19.457 7,766,837 +3,491,954 0.87% 151,117,359
2011-10-07 2011-10-04 17.598 4,274,883 +1,076,106 0.48% 75,228,619
2011-10-06 2011-10-03 18.868 3,198,777 +1,231,035 0.36% 60,354,795
2011-10-04 2011-09-30 21.378 1,967,742 -188,385 0.22% 42,065,666
2011-10-03 2011-09-28 22.307 2,156,127 +694,933 0.24% 48,096,930
2011-09-30 2011-09-27 22.741 1,461,194 -309,778 0.16% 33,228,785
2011-09-28 2011-09-26 19.395 1,770,972 -122,652 0.20% 34,347,612
2011-09-27 2011-09-23 21.378 1,893,624 -85,531 0.21% 40,481,198
2011-09-26 2011-09-22 21.811 1,979,155 +516,607 0.22% 43,168,105
2011-09-23 2011-09-21 24.879 1,462,548 -1,389,176 0.16% 36,386,157
2011-09-22 2011-09-20 26.056 2,851,724 -920,304 0.32% 74,304,310
2011-09-21 2011-09-19 26.954 3,772,028 -58,941 0.42% 101,672,776
2011-09-20 2011-09-16 28.906 3,830,969 +926,453 0.43% 110,739,052
2011-09-19 2011-09-15 27.915 2,904,516 +325,213 0.32% 81,079,131
2011-09-16 2011-09-14 29.185 2,579,303 -1,126,533 0.29% 75,277,257
2011-09-15 2011-09-12 29.712 3,705,836 -1,019,446 0.41% 110,107,100
2011-09-14 2011-09-09 32.454 4,725,282 +2,398,844 0.53% 153,353,003
2011-09-12 2011-09-08 32.686 2,326,438 -152,980 0.26% 76,042,163
2011-09-09 2011-09-07 33.073 2,479,418 -288,861 0.28% 82,002,700
2011-09-08 2011-09-06 32.609 2,768,279 -73,929 0.31% 90,269,801
2011-09-07 2011-09-05 32.531 2,842,208 -94,249 0.32% 92,460,381
2011-09-06 2011-09-02 34.003 2,936,457 -1,784,893 0.33% 99,847,845
2011-09-05 2011-09-01 35.397 4,721,350 +1,053,802 0.53% 167,121,731
2011-09-02 2011-08-31 34.545 3,667,548 +420,889 0.41% 126,695,502
2011-09-01 2011-08-30 33.383 3,246,659 -395,310 0.36% 108,383,826
2011-08-31 2011-08-29 32.454 3,641,969 +918,059 0.41% 118,195,461
2011-08-30 2011-08-26 30.796 2,723,910 +551,286 0.30% 83,886,034
2011-08-29 2011-08-25 31.602 2,172,624 -473,998 0.24% 68,658,651
2011-08-26 2011-08-24 30.858 2,646,622 -2,340,361 0.30% 81,669,854
2011-08-25 2011-08-23 31.602 4,986,983 +924,253 0.56% 157,597,230
2011-08-24 2011-08-22 30.300 4,062,730 +2,509,232 0.45% 123,102,632
2011-08-23 2011-08-19 32.376 1,553,498 +531,920 0.17% 50,296,471
2011-08-22 2011-08-18 35.320 1,021,578 +94,483 0.11% 36,081,693
2011-08-19 2011-08-17 35.939 927,095 -977,340 0.10% 33,319,061
2011-08-18 2011-08-16 35.784 1,904,435 +464,684 0.21% 68,148,870
2011-08-17 2011-08-15 36.326 1,439,751 -373,945 0.16% 52,301,093
2011-08-16 2011-08-12 35.010 1,813,696 +295,138 0.20% 63,497,037
2011-08-15 2011-08-11 35.474 1,518,558 -550,827 0.17% 53,870,052
2011-08-12 2011-08-10 35.552 2,069,385 -805,885 0.23% 73,570,636
2011-08-11 2011-08-09 35.320 2,875,270 -834,857 0.32% 101,553,292
2011-08-10 2011-08-08 36.946 3,710,127 +1,662,865 0.41% 137,074,820
2011-08-09 2011-08-05 38.495 2,047,262 +850,924 0.23% 78,809,822
2011-08-08 2011-08-04 40.819 1,196,338 -136,208 0.13% 48,833,184
2011-08-05 2011-08-03 41.051 1,332,546 -584,693 0.15% 54,702,681
2011-08-04 2011-08-02 42.136 1,917,239 -294,364 0.21% 80,784,062
2011-08-03 2011-08-01 43.065 2,211,603 +47,383 0.25% 95,242,874
2011-08-02 2011-07-29 42.523 2,164,220 -22,336 0.24% 92,028,910
2011-08-01 2011-07-28 43.297 2,186,556 -8,703 0.24% 94,672,303
2011-07-29 2011-07-27 42.988 2,195,259 -523,787 0.25% 94,368,984
2011-07-28 2011-07-26 43.452 2,719,046 +434,025 0.30% 118,148,972
2011-07-27 2011-07-25 42.368 2,285,021 -64,760 0.26% 96,811,746
2011-07-26 2011-07-22 42.445 2,349,781 +269,716 0.26% 99,737,500
2011-07-25 2011-07-21 41.748 2,080,065 +400,877 0.23% 86,839,278
2011-07-22 2011-07-20 42.755 1,679,188 -394,002 0.19% 71,794,129
2011-07-21 2011-07-19 42.910 2,073,190 -162,677 0.23% 88,960,948
2011-07-20 2011-07-18 42.058 2,235,867 +269,748 0.25% 94,036,472
2011-07-19 2011-07-15 41.826 1,966,119 -367,955 0.22% 82,234,506
2011-07-18 2011-07-14 42.600 2,334,074 +287,962 0.26% 99,432,381
2011-07-15 2011-07-13 41.361 2,046,112 -479,664 0.23% 84,629,386
2011-07-14 2011-07-12 39.347 2,525,776 +143,951 0.28% 99,382,307
2011-07-13 2011-07-11 40.974 2,381,825 +323,416 0.27% 97,592,412
2011-07-12 2011-07-08 41.903 2,058,409 -92,441 0.23% 86,254,044
2011-07-11 2011-07-07 40.974 2,150,850 +3,140 0.24% 88,128,489
2011-07-08 2011-07-06 40.819 2,147,710 +100,703 0.24% 87,667,129
2011-07-07 2011-07-05 41.206 2,047,007 +6,456 0.23% 84,349,301
2011-07-06 2011-07-04 41.593 2,040,551 -96,097 0.23% 84,873,531
2011-07-05 2011-06-30 40.044 2,136,648 -350,816 0.24% 85,560,646
2011-07-04 2011-06-29 38.495 2,487,464 +217,545 0.28% 95,755,499
2011-06-30 2011-06-28 38.960 2,269,919 -460,427 0.25% 88,435,956
2011-06-29 2011-06-27 39.192 2,730,346 -2,883,603 0.30% 107,008,612
2011-06-28 2011-06-24 38.728 5,613,949 +177,522 0.63% 217,414,746
2011-06-27 2011-06-23 38.650 5,436,427 +3,277,798 0.61% 210,118,667
2011-06-24 2011-06-22 39.037 2,158,629 -493,899 0.24% 84,267,299
2011-06-23 2011-06-21 38.650 2,652,528 -413,286 0.30% 102,520,580
2011-06-22 2011-06-20 37.643 3,065,814 +193,536 0.34% 115,407,120
2011-06-21 2011-06-17 37.798 2,872,278 +264,669 0.32% 108,566,747
2011-06-20 2011-06-16 38.185 2,607,609 +106,513 0.29% 99,572,617
2011-06-17 2011-06-15 39.347 2,501,096 -462,966 0.28% 98,411,217
2011-06-16 2011-06-14 39.502 2,964,062 -147,518 0.33% 117,086,814
2011-06-15 2011-06-13 38.883 3,111,580 +123,942 0.35% 120,986,028
2011-06-14 2011-06-10 39.580 2,987,638 -216,493 0.33% 118,249,525
2011-06-13 2011-06-09 39.735 3,204,131 -78,755 0.36% 127,314,585
2011-06-10 2011-06-08 40.199 3,282,886 -1,532,300 0.37% 131,969,536
2011-06-09 2011-06-07 40.587 4,815,186 +548,704 0.54% 195,431,644
2011-06-08 2011-06-03 39.967 4,266,482 -71,008 0.48% 170,517,968
2011-06-07 2011-06-02 39.735 4,337,490 -143,485 0.48% 172,348,053
2011-06-03 2011-06-01 40.974 4,480,975 +66,522 0.50% 183,602,556
2011-06-02 2011-05-31 40.819 4,414,453 +284,790 0.49% 180,193,053
2011-06-01 2011-05-30 40.277 4,129,663 +415,079 0.46% 166,329,195
2011-05-31 2011-05-27 40.432 3,714,584 +121,038 0.41% 150,186,611
2011-05-30 2011-05-26 39.425 3,593,546 -165,212 0.40% 141,674,445
2011-05-27 2011-05-25 38.805 3,758,758 +151,899 0.42% 145,858,795
2011-05-26 2011-05-24 38.185 3,606,859 -153,604 0.40% 137,729,387
2011-05-25 2011-05-23 37.643 3,760,463 -109,950 0.42% 141,555,947
2011-05-24 2011-05-20 38.340 3,870,413 -854,688 0.43% 148,392,871
2011-05-23 2011-05-19 38.573 4,725,101 -1,860,571 0.53% 182,259,833
2011-05-20 2011-05-18 38.263 6,585,672 +752,602 0.74% 251,986,675
2011-05-19 2011-05-17 37.488 5,833,070 -871,988 0.65% 218,671,951
2011-05-18 2011-05-16 37.333 6,705,058 +326,843 0.75% 250,322,627
2011-05-17 2011-05-13 38.340 6,378,215 +1,005,097 0.71% 244,542,802
2011-05-16 2011-05-12 37.333 5,373,118 -1,491,717 0.60% 200,596,775
2011-05-13 2011-05-11 38.185 6,864,835 +1,427,112 0.77% 262,136,534
2011-05-12 2011-05-09 38.030 5,437,723 -1,529,713 0.61% 206,799,318
2011-05-11 2011-05-06 37.333 6,967,436 +1,444,302 0.78% 260,118,090
2011-05-09 2011-05-05 38.185 5,523,134 -867,276 0.62% 210,903,132
2011-05-06 2011-05-04 39.645 6,390,410 -171,308 0.71% 253,347,363
2011-05-05 2011-05-03 40.427 6,561,718 -949,233 0.73% 265,269,800
2011-05-04 2011-04-29 41.209 7,510,951 -381,319 0.85% 309,517,529
2011-05-03 2011-04-28 41.209 7,892,270 +2,242,601 0.89% 325,231,240
2011-04-29 2011-04-27 41.522 5,649,669 -1,283,328 0.64% 234,583,375
2011-04-28 2011-04-26 42.538 6,932,997 -494,276 0.78% 294,916,871
2011-04-27 2011-04-21 42.695 7,427,273 +3,153,189 0.84% 317,104,011
2011-04-26 2011-04-20 40.349 4,274,084 +165,127 0.48% 172,453,678
2011-04-21 2011-04-19 40.036 4,108,957 -548,598 0.46% 164,505,818
2011-04-20 2011-04-18 40.583 4,657,555 -224,257 0.52% 189,018,823
2011-04-19 2011-04-15 41.052 4,881,812 -129,292 0.55% 200,410,310
2011-04-18 2011-04-14 41.443 5,011,104 -766,924 0.56% 207,677,282
2011-04-15 2011-04-13 41.600 5,778,028 -483,406 0.65% 240,364,862
2011-04-14 2011-04-12 41.131 6,261,434 +1,109,404 0.71% 257,536,777
2011-04-13 2011-04-11 42.382 5,152,030 -230,833 0.58% 218,352,101
2011-04-12 2011-04-08 42.538 5,382,863 +165,612 0.61% 228,977,037
2011-04-11 2011-04-07 42.225 5,217,251 +252,573 0.59% 220,300,355
2011-04-08 2011-04-06 41.991 4,964,678 +290,939 0.56% 208,470,725
2011-04-07 2011-04-04 42.616 4,673,739 -870,411 0.53% 199,177,677
2011-04-06 2011-04-01 40.896 5,544,150 -118,376 0.62% 226,733,852
2011-04-04 2011-03-31 40.583 5,662,526 -695,921 0.64% 229,803,835
2011-04-01 2011-03-30 40.661 6,358,447 -1,386,197 0.72% 258,543,786
2011-03-31 2011-03-29 38.550 7,744,644 +411,151 0.87% 298,557,568
2011-03-30 2011-03-28 38.550 7,333,493 +1,003,873 0.83% 282,707,615
2011-03-29 2011-03-25 38.159 6,329,620 -290,274 0.71% 241,533,383
2011-03-28 2011-03-24 37.299 6,619,894 +315,621 0.75% 246,915,936
2011-03-25 2011-03-23 37.299 6,304,273 -571,647 0.71% 235,143,564
2011-03-24 2011-03-22 37.377 6,875,920 +81,847 0.78% 257,003,133
2011-03-23 2011-03-21 37.455 6,794,073 -258,968 0.77% 254,475,178
2011-03-22 2011-03-18 36.908 7,053,041 -53,724 0.79% 260,314,352
2011-03-21 2011-03-17 35.657 7,106,765 -88,241 0.80% 253,405,772
2011-03-18 2011-03-16 36.752 7,195,006 -624,079 0.81% 264,428,781
2011-03-17 2011-03-15 36.361 7,819,085 +1,501,883 0.88% 284,307,681
2011-03-16 2011-03-14 37.221 6,317,202 -1,211,482 0.71% 235,131,829
2011-03-15 2011-03-11 36.126 7,528,684 -125,263 0.85% 271,982,368
2011-03-14 2011-03-10 36.752 7,653,947 -1,834,513 0.86% 281,295,648
2011-03-11 2011-03-09 38.081 9,488,460 +495,683 1.07% 361,330,313
2011-03-10 2011-03-08 38.707 8,992,777 +1,932,217 1.01% 348,079,726
2011-03-09 2011-03-07 39.098 7,060,560 +1,015,996 0.80% 276,050,703
2011-03-08 2011-03-04 39.019 6,044,564 -21,154 0.68% 235,855,078
2011-03-07 2011-03-03 38.159 6,065,718 +170,664 0.68% 231,463,088
2011-03-04 2011-03-02 38.003 5,895,054 -937,336 0.66% 224,028,753
2011-03-03 2011-03-01 38.394 6,832,390 +1,919 0.77% 262,321,475
2011-03-02 2011-02-28 38.237 6,830,471 +605,857 0.77% 261,179,578
2011-03-01 2011-02-25 37.612 6,224,614 -227,636 0.70% 234,119,295
2011-02-28 2011-02-24 36.361 6,452,250 +392,096 0.73% 234,608,555
2011-02-25 2011-02-23 38.159 6,060,154 +516,017 0.68% 231,250,770
2011-02-24 2011-02-22 38.394 5,544,137 -833,172 0.62% 212,860,536
2011-02-23 2011-02-21 39.332 6,377,309 +436,089 0.72% 250,833,276
2011-02-22 2011-02-18 39.801 5,941,220 +102,308 0.67% 236,468,405
2011-02-21 2011-02-17 40.114 5,838,912 -177,761 0.66% 234,222,709
2011-02-18 2011-02-16 40.270 6,016,673 -188,630 0.68% 242,294,381
2011-02-17 2011-02-15 39.489 6,205,303 +51,154 0.70% 245,038,359
2011-02-16 2011-02-14 39.801 6,154,149 +3,483,605 0.69% 244,943,261
2011-02-15 2011-02-11 38.237 2,670,544 +144,498 0.30% 102,114,709
2011-02-14 2011-02-10 37.690 2,526,046 -341,327 0.28% 95,206,807
2011-02-11 2011-02-09 38.785 2,867,373 -307,564 0.32% 111,210,444
2011-02-10 2011-02-08 39.958 3,174,937 +377,389 0.36% 126,863,216
2011-02-09 2011-02-07 40.270 2,797,548 -284,181 0.32% 112,658,634
2011-02-08 2011-02-02 40.270 3,081,729 -107,791 0.35% 124,102,743
2011-02-07 2011-01-31 38.941 3,189,520 +197,583 0.36% 124,203,655
2011-02-01 2011-01-28 38.550 2,991,937 -378,472 0.34% 115,339,767
2011-01-31 2011-01-27 39.176 3,370,409 -395,485 0.38% 132,038,334
2011-01-28 2011-01-26 38.003 3,765,894 -206,855 0.42% 143,114,641
2011-01-27 2011-01-25 38.237 3,972,749 +371,507 0.45% 151,907,666
2011-01-26 2011-01-24 38.316 3,601,242 +518,650 0.41% 137,983,797
2011-01-25 2011-01-21 39.645 3,082,592 +96,618 0.35% 122,209,147
2011-01-24 2011-01-20 39.880 2,985,974 -264,083 0.34% 119,079,199
2011-01-21 2011-01-19 40.896 3,250,057 +72,255 0.37% 132,914,503
2011-01-20 2011-01-18 40.583 3,177,802 +39,957 0.36% 128,965,604
2011-01-19 2011-01-17 40.192 3,137,845 +133,576 0.35% 126,117,197
2011-01-18 2011-01-14 41.052 3,004,269 +77,758 0.34% 123,332,582
2011-01-17 2011-01-13 41.834 2,926,511 -98,152 0.33% 122,428,816
2011-01-14 2011-01-12 42.147 3,024,663 +531,202 0.34% 127,481,001
2011-01-13 2011-01-11 40.974 2,493,461 -262,996 0.28% 102,167,690
2011-01-12 2011-01-10 39.880 2,756,457 +254,355 0.31% 109,926,172
2011-01-11 2011-01-07 39.723 2,502,102 -134,065 0.28% 99,391,313
2011-01-10 2011-01-06 41.052 2,636,167 -142,154 0.30% 108,221,096
2011-01-07 2011-01-05 40.818 2,778,321 -1,743,849 0.31% 113,405,111
2011-01-06 2011-01-04 41.522 4,522,170 -475,850 0.51% 187,767,797
2011-01-05 2011-01-03 41.365 4,998,020 -264,041 0.56% 206,744,215
2011-01-04 2010-12-31 39.958 5,262,061 +2,791,851 0.59% 210,259,915
2011-01-03 2010-12-29 38.316 2,470,210 -787,251 0.28% 94,647,612
2010-12-30 2010-12-28 38.003 3,257,461 -104,865 0.37% 123,792,747
2010-12-29 2010-12-24 38.237 3,362,326 +381,097 0.38% 128,566,666
2010-12-28 2010-12-22 38.472 2,981,229 +150,266 0.34% 114,693,854
2010-12-23 2010-12-21 38.550 2,830,963 +52,433 0.32% 109,134,187
2010-12-22 2010-12-20 38.316 2,778,530 -97,833 0.31% 106,461,082
2010-12-21 2010-12-17 38.394 2,876,363 -348,333 0.32% 110,434,531
2010-12-20 2010-12-16 37.299 3,224,696 +402,199 0.36% 120,278,184
2010-12-17 2010-12-15 38.550 2,822,497 +145,149 0.32% 108,807,821
2010-12-16 2010-12-14 39.332 2,677,348 +919,196 0.30% 105,305,854
2010-12-15 2010-12-13 39.254 1,758,152 -74,045 0.20% 69,014,420
2010-12-14 2010-12-10 38.003 1,832,197 -13,428 0.21% 69,628,677
2010-12-13 2010-12-09 38.628 1,845,625 -1,682,330 0.21% 71,293,530
2010-12-10 2010-12-08 38.707 3,527,955 -273,035 0.40% 136,555,105
2010-12-09 2010-12-07 39.489 3,800,990 -2,339,660 0.43% 150,095,548
2010-12-08 2010-12-06 38.550 6,140,650 -339,663 0.69% 236,723,280
2010-12-07 2010-12-03 37.690 6,480,313 -317,309 0.73% 244,243,338
2010-12-06 2010-12-02 37.612 6,797,622 -423,044 0.77% 255,671,190
2010-12-03 2010-12-01 36.283 7,220,666 -566,531 0.81% 261,984,105
2010-12-02 2010-11-30 35.188 7,787,197 +1,025,722 0.88% 274,014,396
2010-12-01 2010-11-29 35.813 6,761,475 +1,166,313 0.76% 242,151,202
2010-11-30 2010-11-26 35.031 5,595,162 -608,356 0.63% 196,006,460
2010-11-29 2010-11-25 35.813 6,203,518 -1,821,845 0.70% 222,168,882
2010-11-26 2010-11-24 35.344 8,025,363 +1,736,042 0.90% 283,650,025
2010-11-25 2010-11-23 35.735 6,289,321 -1,666,345 0.71% 224,749,983
2010-11-24 2010-11-22 37.143 7,955,666 -405,783 0.90% 295,494,810
2010-11-23 2010-11-19 36.204 8,361,449 +74,561 0.94% 302,720,785
2010-11-22 2010-11-18 36.048 8,286,888 +643,514 0.93% 298,725,365
2010-11-19 2010-11-17 34.249 7,643,374 +529,445 0.86% 261,781,485
2010-11-18 2010-11-16 37.299 7,113,929 +350,405 0.80% 265,342,985
2010-11-17 2010-11-15 38.237 6,763,524 +223,548 0.76% 258,619,698
2010-11-16 2010-11-12 38.081 6,539,976 -146,754 0.74% 249,049,011
2010-11-15 2010-11-11 40.740 6,686,730 -251,934 0.75% 272,415,125
2010-11-12 2010-11-10 39.332 6,938,664 -208,506 0.78% 272,912,576
2010-11-11 2010-11-09 39.254 7,147,170 -126,296 0.81% 280,554,691
2010-11-10 2010-11-08 39.880 7,273,466 +122,441 0.82% 290,062,305
2010-11-09 2010-11-05 39.254 7,151,025 +183,205 0.81% 280,706,015
2010-11-08 2010-11-04 36.048 6,967,820 -629,195 0.79% 251,175,661
2010-11-05 2010-11-03 35.735 7,597,015 -32,946 0.86% 271,480,656
2010-11-04 2010-11-02 35.735 7,629,961 +31,332 0.86% 272,657,987
2010-11-03 2010-11-01 35.813 7,598,629 +444,401 0.86% 272,132,508
2010-11-02 2010-10-29 33.780 7,154,228 -424,883 0.81% 241,671,940
2010-11-01 2010-10-28 34.249 7,579,111 +692,498 0.85% 259,580,511
2010-10-29 2010-10-27 34.015 6,886,613 -874,796 0.78% 234,247,325
2010-10-28 2010-10-26 35.579 7,761,409 +400,339 0.87% 276,141,495
2010-10-27 2010-10-25 36.361 7,361,070 +818,724 0.83% 267,653,918
2010-10-26 2010-10-22 34.406 6,542,346 -280,069 0.74% 225,095,022
2010-10-25 2010-10-21 35.344 6,822,415 -160,112 0.77% 241,132,791
2010-10-22 2010-10-20 34.719 6,982,527 -460,176 0.79% 242,423,825
2010-10-21 2010-10-19 35.813 7,442,703 +844,042 0.84% 266,548,273
2010-10-20 2010-10-18 33.702 6,598,661 -61,001 0.74% 222,388,739
2010-10-19 2010-10-15 35.735 6,659,662 -408,593 0.75% 237,984,183
2010-10-18 2010-10-14 36.204 7,068,255 +114,206 0.80% 255,901,544
2010-10-15 2010-10-13 34.249 6,954,049 -59,470 0.78% 238,172,471
2010-10-14 2010-10-12 33.858 7,013,519 +263,451 0.79% 237,467,172
2010-10-13 2010-10-11 33.389 6,750,068 -81,343 0.76% 225,380,184
2010-10-12 2010-10-08 31.982 6,831,411 -851,283 0.77% 218,480,876
2010-10-11 2010-10-07 31.747 7,682,694 -14,067 0.87% 243,904,198
2010-10-08 2010-10-06 32.764 7,696,761 +461,319 0.87% 252,174,826
2010-10-07 2010-10-05 32.451 7,235,442 -321,524 0.82% 234,797,176
2010-10-06 2010-10-04 32.451 7,556,966 +86,930 0.85% 245,230,944
2010-10-05 2010-09-30 30.746 7,470,036 -1,207,705 0.84% 229,676,155
2010-10-04 2010-09-29 30.621 8,677,741 +2,094,344 0.98% 265,722,954
2010-09-30 2010-09-28 29.495 6,583,397 +123,665 0.74% 194,178,631
2010-09-29 2010-09-27 30.277 6,459,732 +437,367 0.73% 195,582,302
2010-09-28 2010-09-24 29.026 6,022,365 +793,528 0.68% 174,805,360
2010-09-27 2010-09-22 28.588 5,228,837 +39,125 0.59% 149,482,721
2010-09-24 2010-09-21 28.838 5,189,712 -1,625,626 0.58% 149,662,803
2010-09-22 2010-09-20 28.682 6,815,338 -260,213 0.77% 195,477,345
2010-09-21 2010-09-17 28.526 7,075,551 +180,285 0.80% 201,834,220
2010-09-20 2010-09-16 27.994 6,895,266 +6,510 0.78% 193,025,087
2010-09-17 2010-09-15 28.526 6,888,756 +172,984 0.78% 196,505,784
2010-09-16 2010-09-14 28.901 6,715,772 -167,910 0.76% 194,091,989
2010-09-15 2010-09-13 28.713 6,883,682 +141,953 0.78% 197,652,894
2010-09-14 2010-09-10 28.088 6,741,729 -1,919 0.76% 189,359,599
2010-09-13 2010-09-09 27.806 6,743,648 -143,870 0.76% 187,515,145
2010-09-10 2010-09-08 28.182 6,887,518 -51,935 0.78% 194,100,759
2010-09-09 2010-09-07 28.213 6,939,453 +432,617 0.78% 195,781,419
2010-09-08 2010-09-06 27.994 6,506,836 +37,509 0.73% 182,151,433
2010-09-07 2010-09-03 27.525 6,469,327 +68,412 0.73% 178,066,192
2010-09-06 2010-09-02 27.493 6,400,915 -168,169 0.72% 175,982,966
2010-09-03 2010-09-01 26.837 6,569,084 +25,257 0.74% 176,291,673
2010-09-02 2010-08-31 26.399 6,543,827 -154,421 0.74% 172,748,368
2010-09-01 2010-08-30 26.586 6,698,248 -288,177 0.75% 178,081,927
2010-08-31 2010-08-27 25.460 6,986,425 +149,626 0.79% 177,876,716
2010-08-30 2010-08-26 25.711 6,836,799 -75,452 0.77% 175,777,922
2010-08-27 2010-08-25 25.179 6,912,251 +250,194 0.78% 174,042,405
2010-08-26 2010-08-24 25.648 6,662,057 -52,177 0.75% 170,868,455
2010-08-25 2010-08-23 26.023 6,714,234 -123,409 0.76% 174,726,789
2010-08-24 2010-08-20 26.399 6,837,643 +75,446 0.77% 180,504,721
2010-08-23 2010-08-19 26.430 6,762,197 +159,875 0.76% 178,724,555
2010-08-20 2010-08-18 26.211 6,602,322 -2,177,507 0.74% 173,053,512
2010-08-19 2010-08-17 26.023 8,779,829 -265,932 0.99% 228,480,468
2010-08-18 2010-08-16 25.836 9,045,761 +315,032 1.02% 233,703,304
2010-08-17 2010-08-13 25.648 8,730,729 -21,955 0.98% 223,925,760
2010-08-16 2010-08-12 25.460 8,752,684 -317,186 0.99% 222,846,261
2010-08-13 2010-08-11 25.898 9,069,870 +849,157 1.02% 234,893,552
2010-08-12 2010-08-10 26.524 8,220,713 -1,175,996 0.93% 218,044,449
2010-08-11 2010-08-09 27.056 9,396,709 +23,019 1.06% 254,232,801
2010-08-10 2010-08-06 27.181 9,373,690 +340,175 1.06% 254,782,773
2010-08-09 2010-08-05 26.868 9,033,515 +394,190 1.02% 242,711,096
2010-08-06 2010-08-04 27.337 8,639,325 +1,238,347 0.97% 236,173,378
2010-08-05 2010-08-03 27.056 7,400,978 -1,706,438 0.83% 200,237,271
2010-08-04 2010-08-02 27.337 9,107,416 +161,135 1.03% 248,969,590
2010-08-03 2010-07-30 26.962 8,946,281 +28,045 1.01% 241,206,773
2010-08-02 2010-07-29 26.993 8,918,236 +334,420 1.01% 240,729,577
2010-07-30 2010-07-28 26.586 8,583,816 -25,544 0.97% 228,212,286
2010-07-29 2010-07-27 26.805 8,609,360 -585,826 0.97% 230,776,396
2010-07-28 2010-07-26 26.555 9,195,186 +227,227 1.04% 244,178,772
2010-07-27 2010-07-23 26.336 8,967,959 +869,022 1.01% 236,181,242
2010-07-26 2010-07-22 25.617 8,098,937 -847,239 0.91% 207,468,238
2010-07-23 2010-07-21 24.960 8,946,176 -269,787 1.01% 223,295,528
2010-07-22 2010-07-20 24.240 9,215,963 +1,279,492 1.04% 223,399,461
2010-07-21 2010-07-19 23.552 7,936,471 -1,084,467 0.89% 186,922,726
2010-07-20 2010-07-16 23.740 9,020,938 +180,958 1.02% 214,157,442
2010-07-19 2010-07-15 23.803 8,839,980 +733,421 1.00% 210,414,486
2010-07-16 2010-07-14 24.147 8,106,559 -95,619 0.91% 195,746,292
2010-07-15 2010-07-13 23.615 8,202,178 +62,663 0.92% 193,693,853
2010-07-14 2010-07-12 23.865 8,139,515 -84,404 0.92% 194,250,776
2010-07-13 2010-07-09 24.022 8,223,919 +115,736 0.93% 197,551,231
2010-07-12 2010-07-08 23.646 8,108,183 -48,596 0.91% 191,727,776
2010-07-09 2010-07-07 23.052 8,156,779 -1,228,977 0.92% 188,029,452
2010-07-08 2010-07-06 23.302 9,385,756 +1,542,296 1.06% 218,708,282
2010-07-07 2010-07-05 22.551 7,843,460 -593,963 0.88% 176,881,596
2010-07-06 2010-07-02 22.614 8,437,423 -182,237 0.95% 190,804,150
2010-07-05 2010-06-30 22.989 8,619,660 +1,822,365 0.97% 198,160,537
2010-07-02 2010-06-29 23.114 6,797,295 -3,223,937 0.77% 157,115,942
2010-06-30 2010-06-28 23.896 10,021,232 -2,198,986 1.13% 239,471,686
2010-06-29 2010-06-25 24.053 12,220,218 -83,125 1.38% 293,930,728
2010-06-28 2010-06-24 24.334 12,303,343 -43,481 1.39% 299,393,540
2010-06-25 2010-06-23 24.397 12,346,824 +39,005 1.39% 301,223,990
2010-06-24 2010-06-22 24.929 12,307,819 +163,693 1.39% 306,816,788
2010-06-23 2010-06-21 24.772 12,144,126 +352,641 1.37% 300,836,926
2010-06-22 2010-06-18 23.114 11,791,485 +3,587,706 1.33% 272,554,049
2010-06-21 2010-06-17 23.302 8,203,779 -338,637 0.92% 191,165,678
2010-06-18 2010-06-15 23.302 8,542,416 +253,852 0.96% 199,056,648
2010-06-17 2010-06-14 23.271 8,288,564 -100,757 0.93% 192,882,101
2010-06-15 2010-06-11 22.989 8,389,321 +918,808 0.95% 192,865,189
2010-06-14 2010-06-10 22.520 7,470,513 -1,507,115 0.84% 168,237,427
2010-06-11 2010-06-09 22.364 8,977,628 -529,839 1.01% 200,773,941
2010-06-10 2010-06-08 22.520 9,507,467 +560,777 1.07% 214,110,034
2010-06-09 2010-06-07 22.645 8,946,690 -2,115,861 1.01% 202,600,565
2010-06-08 2010-06-04 23.521 11,062,551 -953,220 1.25% 260,203,314
2010-06-07 2010-06-03 23.677 12,015,771 -23,071 1.35% 284,503,242
2010-06-04 2010-06-02 23.208 12,038,842 -1,035,572 1.36% 279,401,232
2010-06-03 2010-06-01 23.365 13,074,414 +286,669 1.47% 305,479,824
2010-06-02 2010-05-31 24.209 12,787,745 +3,342,471 1.44% 309,581,232
2010-06-01 2010-05-28 24.647 9,445,274 +2,495,041 1.06% 232,798,659
2010-05-31 2010-05-27 23.959 6,950,233 +200,140 0.78% 166,520,548
2010-05-28 2010-05-26 22.958 6,750,093 -811,272 0.76% 154,969,243
2010-05-27 2010-05-25 22.708 7,561,365 -1,156,702 0.85% 171,702,461
2010-05-26 2010-05-24 23.584 8,718,067 -86,298 0.98% 205,603,851
2010-05-25 2010-05-20 22.708 8,804,365 -1,067,202 0.99% 199,928,338
2010-05-24 2010-05-19 22.896 9,871,567 +492,997 1.11% 226,014,798
2010-05-20 2010-05-18 23.521 9,378,570 +809,513 1.06% 220,594,237
2010-05-19 2010-05-17 23.365 8,569,057 -2,006,519 0.97% 200,213,487
2010-05-18 2010-05-14 23.990 10,575,576 -189,909 1.19% 253,710,880
2010-05-17 2010-05-13 24.522 10,765,485 +414,348 1.21% 263,991,145
2010-05-14 2010-05-12 23.701 10,351,137 +299,251 1.17% 245,333,240
2010-05-13 2010-05-11 23.670 10,051,886 -623,592 1.13% 237,923,855
2010-05-12 2010-05-10 23.985 10,675,478 +161,815 1.21% 256,048,646
2010-05-11 2010-05-07 23.134 10,513,663 +1,496,951 1.19% 243,220,742
2010-05-10 2010-05-06 23.386 9,016,712 +897,282 1.02% 210,864,078
2010-05-07 2010-05-05 24.048 8,119,430 +365,309 0.92% 195,254,286
2010-05-06 2010-05-04 25.214 7,754,121 +428,335 0.88% 195,511,838
2010-05-05 2010-05-03 25.844 7,325,786 -428,668 0.83% 189,329,626
2010-05-04 2010-04-30 26.349 7,754,454 -193,037 0.88% 204,318,644
2010-05-03 2010-04-29 25.876 7,947,491 -278,854 0.90% 205,647,625
2010-04-30 2010-04-28 25.970 8,226,345 -800,827 0.93% 213,641,013
2010-04-29 2010-04-27 26.380 9,027,172 -246,233 1.03% 238,137,435
2010-04-28 2010-04-26 27.136 9,273,405 +1,550,274 1.05% 251,647,648
2010-04-27 2010-04-23 27.105 7,723,131 +155,469 0.88% 209,335,242
2010-04-26 2010-04-22 27.735 7,567,662 -442,295 0.86% 209,891,521
2010-04-23 2010-04-21 27.578 8,009,957 -971,526 0.91% 220,896,449
2010-04-22 2010-04-20 27.073 8,981,483 -184,660 1.02% 243,159,764
2010-04-21 2010-04-19 26.821 9,166,143 +451,814 1.04% 245,848,003
2010-04-20 2010-04-16 27.830 8,714,329 +119,503 0.99% 242,518,656
2010-04-19 2010-04-15 28.523 8,594,826 +72,341 0.98% 245,152,409
2010-04-16 2010-04-14 28.649 8,522,485 +900,962 0.97% 244,163,435
2010-04-15 2010-04-13 28.397 7,621,523 -1,072,423 0.87% 216,429,797
2010-04-14 2010-04-12 29.091 8,693,946 +772,746 0.99% 252,911,826
2010-04-13 2010-04-09 29.500 7,921,200 -7,006 0.90% 233,677,730
2010-04-12 2010-04-08 29.091 7,928,206 +98,463 0.90% 230,636,014
2010-04-09 2010-04-07 29.469 7,829,743 +50,688 0.89% 230,732,948
2010-04-08 2010-04-01 28.050 7,779,055 -265,301 0.88% 218,206,330
2010-04-07 2010-03-31 27.641 8,044,356 +901,188 0.91% 222,352,170
2010-04-01 2010-03-30 27.672 7,143,168 +4,028 0.81% 197,667,777
2010-03-31 2010-03-29 26.664 7,139,140 +6,421 0.81% 190,356,083
2010-03-30 2010-03-26 26.096 7,132,719 -46,324 0.81% 186,138,388
2010-03-29 2010-03-25 25.939 7,179,043 -85,032 0.82% 186,215,954
2010-03-26 2010-03-24 26.254 7,264,075 +587,523 0.83% 190,711,033
2010-03-25 2010-03-23 26.002 6,676,552 -243,675 0.76% 173,602,782
2010-03-24 2010-03-22 26.033 6,920,227 +98,993 0.79% 180,156,894
2010-03-23 2010-03-19 26.538 6,821,234 -19,037 0.77% 181,019,573
2010-03-22 2010-03-18 26.538 6,840,271 -455,621 0.78% 181,524,771
2010-03-19 2010-03-17 26.790 7,295,892 +7,868 0.83% 195,455,466
2010-03-18 2010-03-16 26.033 7,288,024 -1,066,139 0.83% 189,731,892
2010-03-17 2010-03-15 26.065 8,354,163 -250,656 0.95% 217,750,395
2010-03-16 2010-03-12 26.317 8,604,819 +2,197,516 0.98% 226,453,330
2010-03-15 2010-03-11 26.159 6,407,303 -733,563 0.73% 167,611,515
2010-03-12 2010-03-10 26.443 7,140,866 -65,010 0.81% 188,826,673
2010-03-11 2010-03-09 26.443 7,205,876 -27,330 0.82% 190,545,739
2010-03-10 2010-03-08 26.695 7,233,206 +354,123 0.82% 193,092,205
2010-03-09 2010-03-05 25.718 6,879,083 -1,449,448 0.78% 176,917,668
2010-03-08 2010-03-04 25.561 8,328,531 +133,686 0.95% 212,882,400
2010-03-05 2010-03-03 26.159 8,194,845 -36,805 0.93% 214,372,628
2010-03-04 2010-03-02 25.907 8,231,650 +2,297,229 0.93% 213,259,905
2010-03-03 2010-03-01 26.317 5,934,421 -416,266 0.67% 156,176,370
2010-03-02 2010-02-26 24.867 6,350,687 -185,294 0.72% 157,924,027
2010-03-01 2010-02-25 24.836 6,535,981 +460,063 0.74% 162,325,779
2010-02-26 2010-02-24 25.340 6,075,918 -3,071,403 0.69% 153,963,739
2010-02-25 2010-02-23 25.624 9,147,321 +95,112 1.04% 234,387,778
2010-02-24 2010-02-22 25.245 9,052,209 -759,135 1.03% 228,527,035
2010-02-23 2010-02-19 24.363 9,811,344 +33,125 1.11% 239,033,348
2010-02-22 2010-02-18 25.308 9,778,219 -1,951,303 1.11% 247,471,848
2010-02-19 2010-02-17 25.561 11,729,522 +223,270 1.33% 299,813,832
2010-02-18 2010-02-12 25.088 11,506,252 -1,108,080 1.31% 288,667,204
2010-02-17 2010-02-11 24.804 12,614,332 +781,376 1.43% 312,888,417
2010-02-12 2010-02-10 24.331 11,832,956 +1,540,647 1.34% 287,912,849
2010-02-11 2010-02-09 23.701 10,292,309 +1,786,314 1.17% 243,938,952
2010-02-10 2010-02-08 22.882 8,505,995 +348,798 0.97% 194,631,102
2010-02-09 2010-02-05 23.291 8,157,197 -2,081,715 0.93% 189,992,250
2010-02-08 2010-02-04 24.615 10,238,912 +167,139 1.16% 252,031,800
2010-02-05 2010-02-03 25.624 10,071,773 -371,888 1.14% 258,075,615
2010-02-04 2010-02-02 24.930 10,443,661 +1,080,038 1.19% 260,363,288
2010-02-03 2010-02-01 24.521 9,363,623 -1,333,611 1.06% 229,601,126
2010-02-02 2010-01-29 24.710 10,697,234 +3,489,363 1.21% 264,324,887
2010-02-01 2010-01-28 25.403 7,207,871 +499,406 0.82% 183,101,771
2010-01-29 2010-01-27 24.584 6,708,465 -854,673 0.76% 164,918,075
2010-01-28 2010-01-26 25.025 7,563,138 +1,587,567 0.86% 189,266,183
2010-01-27 2010-01-25 26.916 5,975,571 +3,741,399 0.68% 160,837,672
2010-01-26 2010-01-22 26.758 2,234,172 +71,977 0.25% 59,782,599
2010-01-25 2010-01-21 27.136 2,162,195 +284,287 0.25% 58,674,380
2010-01-22 2010-01-20 28.050 1,877,908 -74,362 0.21% 52,676,246
2010-01-21 2010-01-19 28.712 1,952,270 +105,973 0.22% 56,054,277
2010-01-20 2010-01-18 28.429 1,846,297 -1,010,235 0.21% 52,487,828
2010-01-19 2010-01-15 28.019 2,856,532 +638,377 0.32% 80,037,101
2010-01-18 2010-01-14 28.744 2,218,155 +218,927 0.25% 63,758,373
2010-01-15 2010-01-13 29.122 1,999,228 +1,248,273 0.23% 58,221,688
2010-01-13 2010-01-11 30.856 750,955 -157,528 0.09% 23,171,124
2010-01-12 2010-01-08 30.005 908,483 -286,671 0.10% 27,258,644
2010-01-11 2010-01-07 30.225 1,195,154 -635 0.14% 36,123,762
2010-01-08 2010-01-06 30.729 1,195,789 +190,371 0.14% 36,745,966
2010-01-07 2010-01-05 31.202 1,005,418 -681,494 0.11% 31,371,288
2010-01-06 2010-01-04 29.028 1,686,912 -169,430 0.19% 48,966,894
2010-01-05 2009-12-31 28.933 1,856,342 +135,510 0.21% 53,709,507
2010-01-04 2009-12-29 28.492 1,720,832 -1,043,233 0.20% 49,029,493
2009-12-30 2009-12-28 28.429 2,764,065 -879,514 0.31% 78,578,781
2009-12-29 2009-12-24 28.649 3,643,579 -730,390 0.41% 104,386,076
2009-12-28 2009-12-22 27.515 4,373,969 +1,098,710 0.50% 120,348,433
2009-12-23 2009-12-21 27.798 3,275,259 +747,524 0.37% 91,046,809
2009-12-22 2009-12-18 27.893 2,527,735 +831,286 0.29% 70,505,875
2009-12-21 2009-12-17 28.555 1,696,449 +176,411 0.19% 48,441,714
2009-12-18 2009-12-16 29.280 1,520,038 +334,329 0.17% 44,506,214
2009-12-17 2009-12-15 29.973 1,185,709 -434,680 0.13% 35,539,321
2009-12-16 2009-12-14 30.446 1,620,389 -149,962 0.18% 49,334,066
2009-12-15 2009-12-11 30.320 1,770,351 +173,441 0.20% 53,676,594
2009-12-14 2009-12-10 29.973 1,596,910 +142,778 0.18% 47,864,272
2009-12-11 2009-12-09 29.942 1,454,132 +203,063 0.17% 43,538,948
2009-12-10 2009-12-08 31.108 1,251,069 -359,801 0.14% 38,917,857
2009-12-09 2009-12-07 31.234 1,610,870 +191,924 0.18% 50,313,513
2009-12-08 2009-12-04 32.069 1,418,946 -31,728 0.16% 45,504,127
2009-12-07 2009-12-03 31.911 1,450,674 -977,238 0.16% 46,293,003
2009-12-04 2009-12-02 31.675 2,427,912 +658,595 0.28% 76,904,101
2009-12-03 2009-12-01 31.675 1,769,317 +197,351 0.20% 56,043,108
2009-12-02 2009-11-30 31.171 1,571,966 +611,967 0.18% 48,999,307
2009-12-01 2009-11-27 29.595 959,999 +610,092 0.11% 28,411,023
2009-11-30 2009-11-26 32.621 349,907 -95,185 0.04% 11,414,147
2009-11-27 2009-11-25 32.542 445,092 -635 0.05% 14,484,061
2009-11-26 2009-11-24 31.675 445,727 -494,330 0.05% 14,118,401
2009-11-25 2009-11-23 31.990 940,057 +19,037 0.11% 30,072,583
2009-11-24 2009-11-20 30.919 921,020 -83,763 0.10% 28,476,628
2009-11-23 2009-11-19 31.423 1,004,783 +122,472 0.11% 31,573,152
2009-11-20 2009-11-18 30.856 882,311 -255,732 0.10% 27,224,185
2009-11-19 2009-11-17 31.911 1,138,043 -788,136 0.13% 36,316,518
2009-11-18 2009-11-16 32.227 1,926,179 +446,103 0.22% 62,074,104
2009-11-17 2009-11-13 28.838 1,480,076 +2,538 0.17% 42,683,066
2009-11-16 2009-11-12 29.248 1,477,538 +635 0.17% 43,215,260
2009-11-13 2009-11-11 29.374 1,476,903 -45,689 0.17% 43,382,880
2009-11-12 2009-11-10 29.028 1,522,592 +634 0.17% 44,197,089
2009-11-09 2009-11-05 28.366 1,521,958 -634 0.17% 43,171,354
2009-11-06 2009-11-04 28.649 1,522,592 -635 0.17% 43,621,232
2009-11-03 2009-10-30 28.492 1,523,227 -634 0.17% 43,399,383
2009-11-02 2009-10-29 27.987 1,523,861 +94,551 0.17% 42,648,997
2009-10-30 2009-10-28 28.681 1,429,310 +88,839 0.16% 40,993,814
2009-10-29 2009-10-27 29.248 1,340,471 -22,210 0.15% 39,206,303
2009-10-28 2009-10-23 29.847 1,362,681 +84,398 0.15% 40,671,920
2009-10-27 2009-10-22 29.626 1,278,283 -128,183 0.15% 37,870,877
2009-10-22 2009-10-20 29.721 1,406,466 -64,091 0.16% 41,801,458
2009-10-21 2009-10-19 29.942 1,470,557 +190,371 0.17% 44,030,738
2009-10-19 2009-10-15 29.469 1,280,186 -75,514 0.15% 37,725,515
2009-10-16 2009-10-14 29.217 1,355,700 -635 0.15% 39,608,995
2009-10-15 2009-10-13 28.775 1,356,335 -95,185 0.15% 39,029,074
2009-10-13 2009-10-09 28.712 1,451,520 -86,936 0.16% 41,676,563
2009-10-12 2009-10-08 29.059 1,538,456 +23,479 0.17% 44,706,070
2009-10-09 2009-10-07 28.492 1,514,977 -1,375,171 0.17% 43,164,326
2009-10-08 2009-10-06 27.861 2,890,148 +1,425,302 0.33% 80,523,537
2009-10-07 2009-10-05 26.758 1,464,846 +63,457 0.17% 39,196,759
2009-10-06 2009-10-02 26.601 1,401,389 -48,862 0.16% 37,277,918
2009-10-02 2009-09-29 27.357 1,450,251 -3,808 0.16% 39,674,677
2009-09-30 2009-09-28 26.884 1,454,059 +1,269 0.17% 39,091,430
2009-09-29 2009-09-25 27.798 1,452,790 +726,583 0.17% 40,385,171
2009-09-28 2009-09-24 27.735 726,207 +23,479 0.08% 20,141,583
2009-09-16 2009-09-14 28.114 702,728 -126,914 0.08% 19,756,163
2009-09-15 2009-09-11 29.122 829,642 -68,860 0.09% 24,160,905
2009-09-14 2009-09-10 28.870 898,502 +4,134 0.10% 25,939,704
2009-09-11 2009-09-09 29.532 894,368 +208,774 0.10% 26,412,307
2009-09-10 2009-09-08 28.996 685,594 +14,595 0.08% 19,879,494
2009-09-09 2009-09-07 27.893 670,999 +31,728 0.08% 18,716,112
2009-09-08 2009-09-04 27.546 639,271 -634 0.07% 17,609,496
2009-09-07 2009-09-03 27.168 639,905 +32,045 0.07% 17,384,943
2009-09-04 2009-09-02 25.655 607,860 +2,221 0.07% 15,594,752
2009-08-31 2009-08-27 26.758 605,639 -158,642 0.07% 16,205,858
2009-08-28 2009-08-26 27.578 764,281 +79,321 0.09% 21,077,137
2009-08-27 2009-08-25 27.672 684,960 +158,181 0.08% 18,954,408
2009-08-18 2009-08-14 27.672 526,779 +12,691 0.06% 14,577,178
2009-08-17 2009-08-13 28.050 514,088 -38,074 0.06% 14,420,422
2009-08-14 2009-08-12 27.010 552,162 +50,765 0.06% 14,914,127
2009-08-13 2009-08-11 28.114 501,397 -444 0.06% 14,096,039
2009-08-12 2009-08-10 28.334 501,841 -190,371 0.06% 14,219,238
2009-08-11 2009-08-07 26.727 692,212 +194,641 0.08% 18,500,585
2009-08-10 2009-08-06 28.303 497,571 +12,691 0.06% 14,082,569
2009-08-07 2009-08-05 28.586 484,880 +444 0.06% 13,860,920
2009-08-05 2009-08-03 29.847 484,436 -57,111 0.06% 14,458,954
2009-08-04 2009-07-31 28.177 541,547 +452 0.06% 15,258,933
2009-07-30 2009-07-28 28.114 541,095 -1,142 0.06% 15,212,090
2009-07-29 2009-07-27 26.664 542,237 +82,042 0.06% 14,458,060
2009-07-28 2009-07-24 25.561 460,195 +1,193 0.05% 11,762,869
2009-07-27 2009-07-23 24.016 459,002 -1,193 0.05% 11,023,514
2009-07-24 2009-07-22 23.417 460,195 +551 0.05% 10,776,586
2009-07-23 2009-07-21 24.016 459,644 +591 0.05% 11,038,932
2009-07-22 2009-07-20 23.449 459,053 -62,822 0.05% 10,764,312
2009-07-21 2009-07-17 21.684 521,875 -46,776 0.06% 11,316,325
2009-07-20 2009-07-16 20.959 568,651 +61,371 0.06% 11,918,400
2009-07-17 2009-07-15 20.959 507,280 -23,373 0.06% 10,632,120
2009-07-16 2009-07-14 19.698 530,653 -741 0.06% 10,453,005
2009-07-15 2009-07-13 18.879 531,394 +635 0.06% 10,032,149
2009-07-14 2009-07-10 19.257 530,759 +1,903 0.06% 10,220,898
2009-07-13 2009-07-09 19.415 528,856 +1,269 0.06% 10,267,593
2009-07-10 2009-07-08 19.383 527,587 +10,154 0.06% 10,226,328
2009-07-09 2009-07-07 19.761 517,433 +634 0.06% 10,225,208
2009-07-08 2009-07-06 19.887 516,799 -1,269 0.06% 10,277,832
2009-07-07 2009-07-03 20.297 518,068 -1,269 0.06% 10,515,335
2009-07-06 2009-07-02 20.171 519,337 -635 0.06% 10,475,620
2009-07-03 2009-06-30 20.014 519,972 -133,894 0.06% 10,406,488
2009-07-02 2009-06-29 20.738 653,866 -6,226 0.07% 13,560,170
2009-06-30 2009-06-26 21.306 660,092 +1,149 0.07% 14,063,767
2009-06-29 2009-06-25 20.171 658,943 -1,269 0.07% 13,291,632
2009-06-26 2009-06-24 19.635 660,212 -41,247 0.07% 12,963,491
2009-06-24 2009-06-22 19.509 701,459 -41,881 0.08% 13,684,957
2009-06-22 2009-06-18 19.887 743,340 -2,539 0.08% 14,783,163
2009-06-19 2009-06-17 20.234 745,879 -634 0.08% 15,092,247
2009-06-18 2009-06-16 20.770 746,513 +4,442 0.08% 15,505,054
2009-06-17 2009-06-15 21.652 742,071 -2,538 0.08% 16,067,662
2009-06-12 2009-06-10 22.756 744,609 -23,480 0.08% 16,944,001
2009-06-11 2009-06-09 21.274 768,089 -63 0.09% 16,340,518
2009-06-10 2009-06-08 21.873 768,152 -3,173 0.09% 16,801,851
2009-06-09 2009-06-05 22.472 771,325 +5,711 0.09% 17,333,148
2009-06-08 2009-06-04 22.125 765,614 -634 0.09% 16,939,379
2009-06-05 2009-06-03 22.661 766,248 -13,326 0.09% 17,363,959
2009-06-04 2009-06-02 22.440 779,574 -32,998 0.09% 17,493,948
2009-06-03 2009-06-01 21.968 812,572 -32,363 0.09% 17,850,284
2009-06-02 2009-05-29 20.203 844,935 -26,017 0.10% 17,069,933
2009-06-01 2009-05-27 19.194 870,952 +203,697 0.10% 16,717,141
2009-05-29 2009-05-26 18.406 667,255 +3,807 0.08% 12,281,607
2009-05-27 2009-05-25 18.690 663,448 -3,744 0.08% 12,399,726
2009-05-26 2009-05-22 17.744 667,192 +45,689 0.08% 11,838,856
2009-05-25 2009-05-21 18.582 621,503 +13,326 0.07% 11,548,622
2009-05-22 2009-05-20 18.550 608,177 +9,753 0.07% 11,281,684
2009-05-21 2009-05-19 19.154 598,424 +8,815 0.07% 11,461,920
2009-05-20 2009-05-18 17.756 589,609 -40,297 0.07% 10,469,043
2009-05-19 2009-05-15 17.438 629,906 -2,519 0.07% 10,984,471
2009-05-18 2009-05-14 17.311 632,425 -8,186 0.07% 10,948,046
2009-05-15 2009-05-13 17.978 640,611 -19,519 0.07% 11,517,067
2009-05-14 2009-05-12 17.216 660,130 -72,409 0.08% 11,364,748
2009-05-13 2009-05-11 17.502 732,539 +105,781 0.08% 12,820,750
2009-05-11 2009-05-07 17.311 626,758 +3,148 0.07% 10,849,943
2009-05-08 2009-05-06 16.549 623,610 +4,177 0.07% 10,320,052
2009-05-06 2009-05-04 16.136 619,433 -1,029 0.07% 9,995,146
2009-05-05 2009-04-30 14.643 620,462 -60,446 0.07% 9,085,466
2009-05-04 2009-04-29 13.881 680,908 -40,298 0.08% 9,451,505
2009-04-30 2009-04-28 12.896 721,206 +161,191 0.08% 9,300,717
2009-04-29 2009-04-27 13.341 560,015 +23,926 0.06% 7,471,022
2009-04-28 2009-04-24 14.167 536,089 +630 0.06% 7,594,564
2009-04-24 2009-04-22 13.674 535,459 -1,259 0.06% 7,322,012
2009-04-20 2009-04-16 16.231 536,718 +2,518 0.06% 8,711,604
2009-04-17 2009-04-15 16.485 534,200 -2,332,222 0.06% 8,806,479
2009-04-16 2009-04-14 15.739 2,866,422 +2,295,703 0.33% 45,114,366
2009-04-15 2009-04-09 14.135 570,719 -630 0.07% 8,067,025
2009-04-14 2009-04-08 13.627 571,349 -4,408 0.07% 7,785,560
2009-04-09 2009-04-07 14.357 575,757 -2,518 0.07% 8,266,254
2009-04-08 2009-04-06 14.627 578,275 -159,931 0.07% 8,458,534
2009-04-07 2009-04-03 13.881 738,206 +97,595 0.08% 10,246,843
2009-04-06 2009-04-02 13.944 640,611 +35,261 0.07% 8,932,849
2009-04-03 2009-04-01 13.023 605,350 +1,259 0.07% 7,883,544
2009-04-02 2009-03-31 12.833 604,091 -32,112 0.07% 7,752,019
2009-03-30 2009-03-26 14.151 636,203 -40,927 0.07% 9,002,736
2009-03-27 2009-03-25 13.436 677,130 -1,889 0.08% 9,097,949
2009-03-25 2009-03-23 13.897 679,019 -25,186 0.08% 9,436,068
2009-03-24 2009-03-20 12.451 704,205 +8,815 0.08% 8,768,317
2009-03-23 2009-03-19 12.197 695,390 -36,268 0.08% 8,481,853
2009-03-20 2009-03-18 11.340 731,658 -132,856 0.08% 8,296,739
2009-03-19 2009-03-17 11.149 864,514 +189,273 0.10% 9,638,517
2009-03-18 2009-03-16 11.197 675,241 -42,816 0.08% 7,560,474
2009-03-17 2009-03-13 10.101 718,057 -84,373 0.08% 7,252,991
2009-03-16 2009-03-12 9.529 802,430 -20,779 0.09% 7,646,444
2009-03-13 2009-03-11 9.640 823,209 -1,259 0.09% 7,935,967
2009-03-12 2009-03-10 9.640 824,468 -41,557 0.09% 7,948,105
2009-03-11 2009-03-09 9.148 866,025 -1,259 0.10% 7,922,349
2009-03-09 2009-03-05 9.402 867,284 -45,335 0.10% 8,154,252
2009-03-06 2009-03-04 9.688 912,619 -69,891 0.10% 8,841,387
2009-03-05 2009-03-03 8.910 982,510 -90,670 0.11% 8,753,887
2009-03-04 2009-03-02 8.529 1,073,180 -24,556 0.12% 9,152,673
2009-02-27 2009-02-25 9.545 1,097,736 -2,519 0.13% 10,477,881
2009-02-25 2009-02-23 9.704 1,100,255 -71,150 0.13% 10,676,666
2009-02-20 2009-02-18 9.879 1,171,405 -26,445 0.13% 11,571,736
2009-02-17 2009-02-13 10.482 1,197,850 -9,004 0.14% 12,555,888
2009-02-16 2009-02-12 10.101 1,206,854 +188 0.14% 12,190,259
2009-02-11 2009-02-09 10.895 1,206,666 +18,890 0.14% 13,146,564
2009-02-10 2009-02-06 10.244 1,187,776 -45,964 0.14% 12,167,331
2009-02-06 2009-02-04 9.275 1,233,740 -49,113 0.14% 11,442,939
2009-02-04 2009-02-02 8.290 1,282,853 -3,778 0.15% 10,635,269
2009-02-03 2009-01-30 8.640 1,286,631 -22,667 0.15% 11,116,139
2009-02-02 2009-01-29 8.290 1,309,298 -64,922 0.15% 10,854,507
2009-01-30 2009-01-23 7.814 1,374,220 -310,350 0.16% 10,737,976
2009-01-23 2009-01-21 8.259 1,684,570 +66,114 0.19% 13,912,125
2009-01-22 2009-01-20 8.910 1,618,456 -41,557 0.19% 14,419,986
2009-01-21 2009-01-19 9.227 1,660,013 +138,523 0.19% 15,317,529
2009-01-19 2009-01-15 9.132 1,521,490 +101,373 0.17% 13,894,343
2009-01-16 2009-01-14 9.370 1,420,117 +55,409 0.16% 13,306,910
2009-01-12 2009-01-08 10.180 1,364,708 -141,041 0.16% 13,893,090
2009-01-09 2009-01-07 11.626 1,505,749 +139,782 0.17% 17,505,106
2009-01-08 2009-01-06 11.244 1,365,967 -1,259 0.16% 15,359,410
2009-01-07 2009-01-05 10.831 1,367,226 -1,889 0.16% 14,809,001
2009-01-06 2009-01-02 9.958 1,369,115 -5,037 0.16% 13,633,537
2009-01-05 2008-12-31 9.021 1,374,152 -42,187 0.16% 12,396,075
2009-01-02 2008-12-29 9.132 1,416,339 +175,043 0.16% 12,934,098
2008-12-30 2008-12-24 8.846 1,241,296 +53,772 0.14% 10,980,740
2008-12-29 2008-12-22 9.434 1,187,524 +16,371 0.14% 11,202,886
2008-12-23 2008-12-19 9.974 1,171,153 +46,594 0.13% 11,680,848
2008-12-22 2008-12-18 10.307 1,124,559 -46,594 0.13% 11,591,190
2008-12-19 2008-12-17 9.958 1,171,153 -92,811 0.13% 11,662,247
2008-12-17 2008-12-15 8.783 1,263,964 +256,268 0.14% 11,100,970
2008-12-16 2008-12-12 8.576 1,007,696 +139,782 0.12% 8,642,201
2008-12-12 2008-12-10 10.006 867,914 -139,782 0.10% 8,683,970
2008-12-11 2008-12-09 8.735 1,007,696 +46,279 0.12% 8,802,242
2008-12-10 2008-12-08 8.370 961,417 -139,782 0.11% 8,046,805
2008-12-09 2008-12-05 7.353 1,101,199 -46,594 0.13% 8,097,443
2008-12-05 2008-12-03 7.544 1,147,793 -186,377 0.13% 8,658,811
2008-12-04 2008-12-02 7.067 1,334,170 -139,782 0.15% 9,429,144
2008-12-03 2008-12-01 7.544 1,473,952 -46,279 0.17% 11,119,315
2008-11-28 2008-11-26 6.575 1,520,231 -93,188 0.17% 9,995,649
2008-11-27 2008-11-25 6.273 1,613,419 -93,188 0.18% 10,121,511
2008-11-26 2008-11-24 6.130 1,706,607 +2,518 0.20% 10,462,173
2008-11-25 2008-11-21 6.115 1,704,089 -601,315 0.20% 10,419,673
2008-11-24 2008-11-20 6.003 2,305,404 +624,612 0.26% 13,840,122
2008-11-20 2008-11-18 6.670 1,680,792 +93,188 0.19% 11,211,516
2008-11-18 2008-11-14 7.306 1,587,604 -46,594 0.18% 11,598,480
2008-11-17 2008-11-13 7.083 1,634,198 +93,189 0.19% 11,575,523
2008-11-13 2008-11-11 7.464 1,541,009 +46,594 0.18% 11,502,814
2008-11-12 2008-11-10 8.100 1,494,415 -193,303 0.17% 12,104,378
2008-11-11 2008-11-07 6.829 1,687,718 +6,222 0.19% 11,525,756
2008-11-10 2008-11-06 6.575 1,681,496 +232,971 0.19% 11,055,980
2008-11-07 2008-11-05 6.797 1,448,525 -156,594 0.17% 9,846,250
2008-11-04 2008-10-31 5.781 1,605,119 +999,013 0.18% 9,279,182
2008-11-03 2008-10-30 5.813 606,106 +17,127 0.07% 3,523,147
2008-10-31 2008-10-29 4.638 588,979 -62,965 0.07% 2,731,390
2008-10-30 2008-10-28 4.860 651,944 -281,454 0.07% 3,168,347
2008-10-29 2008-10-27 4.526 933,398 +399,828 0.11% 4,224,865
2008-10-28 2008-10-24 5.400 533,570 +232,970 0.06% 2,881,187
2008-10-27 2008-10-23 6.083 300,600 +138,523 0.03% 1,828,474
2008-10-24 2008-10-22 6.607 162,077 -963,364 0.02% 1,070,818
2008-10-23 2008-10-21 7.623 1,125,441 -503 0.13% 8,579,561
2008-10-22 2008-10-20 7.941 1,125,944 -12,593 0.13% 8,941,037
2008-10-21 2008-10-17 7.512 1,138,537 +503 0.13% 8,552,821
2008-10-20 2008-10-16 7.782 1,138,034 +184,488 0.13% 8,856,302
2008-10-17 2008-10-15 8.862 953,546 +137,893 0.11% 8,450,393
2008-10-16 2008-10-14 10.101 815,653 -30,853 0.09% 8,238,794
2008-10-15 2008-10-13 9.132 846,506 -227,178 0.10% 7,730,347
2008-10-14 2008-10-10 8.338 1,073,684 +215,593 0.12% 8,952,346
2008-10-13 2008-10-09 9.529 858,091 +127,189 0.10% 8,176,843
2008-10-10 2008-10-08 9.481 730,902 -110,315 0.08% 6,930,021
2008-10-09 2008-10-06 11.292 841,217 +17,001 0.10% 9,499,018
2008-10-08 2008-10-03 12.324 824,216 +35,890 0.09% 10,157,898
2008-10-06 2008-10-02 12.499 788,326 -59,817 0.09% 9,853,299
2008-10-03 2008-09-30 12.038 848,143 +378 0.10% 10,210,320
2008-10-02 2008-09-29 12.134 847,765 -188,895 0.10% 10,286,554
2008-09-25 2008-09-23 13.690 1,036,660 -5,919 0.12% 14,192,035
2008-09-24 2008-09-22 15.914 1,042,579 +5,667 0.12% 16,591,199
2008-09-23 2008-09-19 14.294 1,036,912 -13,223 0.12% 14,821,272
2008-09-22 2008-09-18 11.626 1,050,135 -307,017 0.12% 12,208,359
2008-09-19 2008-09-17 11.721 1,357,152 +4,408 0.16% 15,906,914
2008-09-18 2008-09-16 12.785 1,352,744 -212,192 0.15% 17,294,682
2008-09-17 2008-09-12 14.135 1,564,936 +44,075 0.18% 22,120,129
2008-09-16 2008-09-11 13.706 1,520,861 -156,782 0.17% 20,844,976
2008-09-12 2008-09-10 14.834 1,677,643 +30,223 0.19% 24,885,565
2008-09-11 2008-09-09 16.199 1,647,420 +2,518 0.19% 26,687,358
2008-09-10 2008-09-08 17.565 1,644,902 +579,908 0.19% 28,893,239
2008-09-09 2008-09-05 16.517 1,064,994 +6,926 0.12% 17,590,637
2008-09-08 2008-09-04 17.121 1,058,068 +17,000 0.12% 18,114,795
2008-09-05 2008-09-03 17.724 1,041,068 +42,187 0.12% 18,452,039
2008-09-04 2008-09-02 18.963 998,881 -71,151 0.11% 18,941,709
2008-09-03 2008-09-01 19.376 1,070,032 -413,679 0.12% 20,732,786
2008-09-02 2008-08-29 19.916 1,483,711 +413,679 0.17% 29,549,350
2008-08-20 2008-08-18 16.676 1,070,032 -314 0.12% 17,843,792
2008-08-18 2008-08-14 17.756 1,070,346 +3,148 0.12% 19,004,965
2008-08-15 2008-08-13 16.644 1,067,198 +4,407 0.12% 17,762,634
2008-08-14 2008-08-12 16.676 1,062,791 +11,334 0.12% 17,723,041
2008-08-13 2008-08-11 17.565 1,051,457 -69,261 0.12% 18,469,185
2008-08-11 2008-08-07 19.090 1,120,718 +314 0.13% 21,394,488
2008-08-08 2008-08-05 20.202 1,120,404 -324,899 0.13% 22,634,080
2008-08-07 2008-08-04 21.663 1,445,303 +104,522 0.17% 31,309,372
2008-08-04 2008-07-31 22.775 1,340,781 +125,930 0.15% 30,535,714
2008-08-01 2008-07-30 22.870 1,214,851 +30,223 0.14% 27,783,476
2008-07-29 2008-07-25 23.283 1,184,628 -63,594 0.14% 27,581,447
2008-07-24 2008-07-22 24.109 1,248,222 +25,186 0.14% 30,092,944
2008-07-23 2008-07-21 24.458 1,223,036 +6,296 0.14% 29,913,074
2008-07-22 2008-07-18 23.982 1,216,740 +37,779 0.14% 29,179,363
2008-07-21 2008-07-17 24.236 1,178,961 -1,259 0.13% 28,572,948
2008-07-18 2008-07-16 23.505 1,180,220 -10,075 0.14% 27,741,233
2008-07-17 2008-07-15 23.632 1,190,295 -1,889 0.14% 28,129,280
2008-07-16 2008-07-14 24.680 1,192,184 -207,784 0.14% 29,423,571
2008-07-15 2008-07-11 25.093 1,399,968 -420,606 0.16% 35,129,848
2008-07-14 2008-07-10 24.426 1,820,574 -6,926 0.21% 44,469,859
2008-07-11 2008-07-09 23.982 1,827,500 +566,055 0.21% 43,826,361
2008-07-10 2008-07-08 22.965 1,261,445 -33,371 0.14% 28,969,279
2008-07-09 2008-07-07 23.696 1,294,816 -53,521 0.15% 30,681,597
2008-07-08 2008-07-04 22.648 1,348,337 -274,527 0.15% 30,536,486
2008-07-07 2008-07-03 22.933 1,622,864 +275,157 0.19% 37,217,774
2008-07-04 2008-07-02 23.505 1,347,707 +12,593 0.15% 31,678,038
2008-07-03 2008-06-30 24.299 1,335,114 -28,964 0.15% 32,442,242
2008-07-02 2008-06-27 23.982 1,364,078 +11,963 0.16% 32,712,763
2008-06-27 2008-06-25 24.395 1,352,115 -88,151 0.15% 32,984,198
2008-06-26 2008-06-24 24.140 1,440,266 +62,638 0.16% 34,768,614
2008-06-25 2008-06-23 24.585 1,377,628 +54,780 0.16% 33,869,126
2008-06-24 2008-06-20 25.252 1,322,848 -105,782 0.15% 33,404,744
2008-06-23 2008-06-19 25.538 1,428,630 +72,410 0.16% 36,484,373
2008-06-20 2008-06-18 26.205 1,356,220 -39,038 0.16% 35,539,815
2008-06-19 2008-06-17 25.538 1,395,258 +35,890 0.16% 35,632,118
2008-06-18 2008-06-16 25.411 1,359,368 +196,451 0.16% 34,542,845
2008-06-17 2008-06-13 24.839 1,162,917 -75,558 0.13% 28,885,943
2008-06-16 2008-06-12 25.697 1,238,475 +45,964 0.14% 31,824,885
2008-06-13 2008-06-11 26.427 1,192,511 +315 0.14% 31,514,962
2008-06-12 2008-06-10 26.682 1,192,196 +12 0.14% 31,809,586
2008-06-11 2008-06-06 28.111 1,192,184 +18,890 0.14% 33,513,334
2008-06-04 2008-06-02 29.508 1,173,294 -270,749 0.13% 34,622,118
2008-06-03 2008-05-30 28.429 1,444,043 +408,642 0.17% 41,051,992
2008-05-21 2008-05-19 30.080 1,035,401 -33,371 0.12% 31,145,093
2008-05-15 2008-05-13 28.714 1,068,772 -57,298 0.12% 30,689,130
2008-05-13 2008-05-08 28.397 1,126,070 -47,224 0.13% 31,976,725
2008-05-09 2008-05-07 28.873 1,173,294 +188,895 0.13% 33,876,755
2008-05-08 2008-05-06 29.953 984,399 -142,301 0.11% 29,485,869
2008-05-07 2008-05-05 29.667 1,126,700 -39,127 0.13% 33,426,141
2008-05-06 2008-05-02 30.176 1,165,827 +39,127 0.13% 35,179,429
2008-05-02 2008-04-29 30.045 1,126,700 +32,472 0.13% 33,851,203
2008-04-30 2008-04-28 29.948 1,094,228 +24,712 0.13% 32,769,431
2008-04-29 2008-04-25 30.174 1,069,516 -796,519 0.12% 32,271,490
2008-04-25 2008-04-23 31.209 1,866,035 +796,543 0.22% 58,236,758
2008-04-24 2008-04-22 28.945 1,069,492 +139,762 0.12% 30,956,416
2008-04-07 2008-04-02 24.385 929,730 -495 0.11% 22,671,397
2008-04-03 2008-04-01 23.706 930,225 +495 0.11% 22,051,700
2008-04-01 2008-03-28 23.964 929,730 +534,434 0.11% 22,280,511
2008-03-27 2008-03-25 23.609 395,296 -982,042 0.05% 9,332,444
2008-03-26 2008-03-20 22.477 1,377,338 +988,226 0.16% 30,958,180
2008-03-25 2008-03-19 24.385 389,112 +18,553 0.05% 9,488,467
2008-03-20 2008-03-18 23.156 370,559 +495 0.04% 8,580,656
2008-03-18 2008-03-14 25.032 370,064 -1,856 0.04% 9,263,346
2008-03-17 2008-03-13 25.517 371,920 -751,374 0.04% 9,490,228
2008-03-14 2008-03-12 26.843 1,123,294 +746,427 0.13% 30,152,382
2008-03-13 2008-03-11 27.102 376,867 -624,599 0.04% 10,213,679
2008-03-12 2008-03-10 27.554 1,001,466 -12,987 0.12% 27,594,714
2008-03-11 2008-03-07 27.748 1,014,453 +505,245 0.12% 28,149,411
2008-03-10 2008-03-06 28.039 509,208 +51,947 0.06% 14,277,902
2008-03-07 2008-03-05 27.651 457,261 +308,960 0.05% 12,643,880
2008-03-06 2008-03-04 28.363 148,301 -1,855 0.02% 4,206,237
2008-03-05 2008-03-03 29.268 150,156 +1,237 0.02% 4,394,823
2008-02-28 2008-02-26 28.848 148,919 -278,905 0.02% 4,296,008
2008-02-27 2008-02-25 29.915 427,824 +13,605 0.05% 12,798,438
2008-02-26 2008-02-22 30.562 414,219 -98,947 0.05% 12,659,365
2008-02-25 2008-02-21 29.527 513,166 -865 0.06% 15,152,306
2008-02-22 2008-02-20 27.781 514,031 +1,422 0.06% 14,280,143
2008-02-21 2008-02-19 27.263 512,609 +39,888 0.06% 13,975,389
2008-02-20 2008-02-18 26.584 472,721 -928 0.06% 12,566,861
2008-02-19 2008-02-15 26.778 473,649 +107,295 0.06% 12,683,440
2008-02-18 2008-02-14 25.517 366,354 -364,246 0.04% 9,348,201
2008-02-15 2008-02-13 24.159 730,600 +177,485 0.09% 17,650,230
2008-02-12 2008-02-06 23.382 553,115 -124 0.06% 12,933,135
2008-02-11 2008-02-04 25.743 553,239 +124 0.06% 14,242,163
2008-02-04 2008-01-31 22.186 553,115 -1,237 0.06% 12,271,274
2008-02-01 2008-01-30 23.156 554,352 -1,119,949 0.06% 12,836,562
2008-01-31 2008-01-29 24.741 1,674,301 -1,856 0.20% 41,423,335
2008-01-30 2008-01-28 24.870 1,676,157 -4,947 0.20% 41,686,087
2008-01-29 2008-01-25 26.293 1,681,104 -298,385 0.20% 44,201,318
2008-01-28 2008-01-24 24.450 1,979,489 +268,639 0.23% 48,397,729
2008-01-25 2008-01-23 26.843 1,710,850 +1,283,273 0.20% 45,924,044
2008-01-17 2008-01-15 33.149 427,577 +77,920 0.05% 14,173,865
2008-01-14 2008-01-10 34.200 349,657 -247 0.04% 11,958,390
2008-01-11 2008-01-09 33.230 349,904 +247 0.04% 11,627,352
2008-01-09 2008-01-07 31.856 349,657 -968,128 0.04% 11,138,547
2008-01-08 2008-01-04 32.502 1,317,785 +968,128 0.15% 42,831,247
2008-01-03 2007-12-31 30.950 349,657 +6,184 0.04% 10,821,918
2007-12-21 2007-12-19 28.880 343,473 -109,459 0.04% 9,919,600
2007-12-20 2007-12-18 29.074 452,932 -380,944 0.05% 13,168,697
2007-12-19 2007-12-17 29.301 833,876 -1,855 0.10% 24,433,167
2007-12-18 2007-12-14 30.756 835,731 -3,710 0.10% 25,703,787
2007-12-17 2007-12-13 31.726 839,441 -8,040 0.10% 26,632,337
2007-12-14 2007-12-12 33.554 847,481 -15,460 0.10% 28,435,978
2007-12-13 2007-12-11 35.171 862,941 +456,390 0.10% 30,350,123
2007-12-12 2007-12-10 33.554 406,551 -63,078 0.05% 13,641,221
2007-12-11 2007-12-07 33.877 469,629 +126,156 0.05% 15,909,592
2007-12-10 2007-12-06 35.009 343,473 -3,710 0.04% 12,024,599
2007-12-07 2007-12-05 33.958 347,183 +3,772 0.04% 11,789,567
2007-12-06 2007-12-04 32.745 343,411 -15,275 0.04% 11,244,997
2007-12-04 2007-11-30 33.311 358,686 +14,842 0.04% 11,948,180
2007-12-03 2007-11-29 32.907 343,844 +371 0.04% 11,314,776
2007-11-29 2007-11-27 31.597 343,473 -49,473 0.04% 10,852,687
2007-11-28 2007-11-26 31.726 392,946 +49,473 0.05% 12,466,713
2007-11-27 2007-11-23 30.012 343,473 -53,183 0.04% 10,308,386
2007-11-21 2007-11-19 31.112 396,656 -20,532 0.05% 12,340,683
2007-11-20 2007-11-16 31.468 417,188 -70,994 0.05% 13,127,884
2007-11-19 2007-11-15 34.443 488,182 -82,249 0.06% 16,814,403
2007-11-12 2007-11-08 34.039 570,431 -494,732 0.07% 19,416,695
2007-11-07 2007-11-05 37.920 1,065,163 -1,499,656 0.12% 40,390,480
2007-11-06 2007-11-02 40.588 2,564,819 +145,792 0.30% 104,099,955
2007-11-05 2007-11-01 42.366 2,419,027 -505,864 0.28% 102,485,425
2007-11-02 2007-10-31 43.660 2,924,891 +1,306,247 0.34% 127,700,779
2007-11-01 2007-10-30 45.600 1,618,644 -220,774 0.19% 73,810,908
2007-10-29 2007-10-25 40.022 1,839,418 +9,895 0.21% 73,616,596
2007-10-26 2007-10-24 42.528 1,829,523 -63,697 0.21% 77,806,113
2007-10-25 2007-10-23 45.681 1,893,220 -17,316 0.22% 86,484,770
2007-10-24 2007-10-22 46.328 1,910,536 -1,349,999 0.22% 88,511,551
2007-10-23 2007-10-18 49.724 3,260,535 +1,914,612 0.38% 162,126,529
2007-10-22 2007-10-17 47.783 1,345,923 -97,091 0.16% 64,312,856
2007-10-18 2007-10-16 48.430 1,443,014 -61,842 0.17% 69,885,563
2007-10-17 2007-10-15 49.805 1,504,856 -83,486 0.18% 74,948,985
2007-10-16 2007-10-12 48.026 1,588,342 +83,239 0.19% 76,281,736
2007-10-15 2007-10-11 46.975 1,505,103 +247 0.18% 70,702,123
2007-10-11 2007-10-09 44.630 1,504,856 +215,209 0.18% 67,162,078
2007-10-10 2007-10-08 42.851 1,289,647 -179,341 0.15% 55,263,301
2007-10-09 2007-10-05 43.013 1,468,988 -752,301 0.17% 63,185,872
2007-10-08 2007-10-04 40.022 2,221,289 +13,296 0.26% 88,899,715
2007-10-05 2007-10-03 41.477 2,207,993 +27,828 0.26% 91,580,953
2007-10-04 2007-10-02 44.549 2,180,165 -317,246 0.25% 97,125,007
2007-10-03 2007-09-28 40.668 2,497,411 +317,865 0.29% 101,565,944
2007-09-28 2007-09-25 36.868 2,179,546 -5,566 0.25% 80,356,495
2007-09-27 2007-09-24 37.111 2,185,112 -27,829 0.25% 81,091,716
2007-09-25 2007-09-21 34.685 2,212,941 -21,644 0.26% 76,756,865
2007-09-24 2007-09-20 32.907 2,234,585 -9,276 0.26% 73,532,849
2007-09-21 2007-09-19 30.788 2,243,861 -337,036 0.26% 69,084,878
2007-09-20 2007-09-18 29.721 2,580,897 +330,852 0.30% 76,707,226
2007-09-19 2007-09-17 29.333 2,250,045 -1,856 0.26% 66,000,706
2007-09-18 2007-09-14 29.139 2,251,901 +4,948 0.26% 65,618,180
2007-09-17 2007-09-13 28.816 2,246,953 +1,236 0.26% 64,747,318
2007-09-14 2007-09-12 28.848 2,245,717 -27,210 0.26% 64,784,330
2007-09-13 2007-09-11 27.813 2,272,927 -618 0.26% 63,217,022
2007-09-12 2007-09-10 28.039 2,273,545 +3,710 0.26% 63,748,907
2007-09-11 2007-09-07 27.360 2,269,835 -40,197 0.26% 62,103,310
2007-09-10 2007-09-06 27.651 2,310,032 -6,802 0.27% 63,875,484
2007-09-06 2007-09-04 27.878 2,316,834 +61,841 0.27% 64,588,066
2007-09-05 2007-09-03 28.589 2,254,993 +55,658 0.26% 64,468,499
2007-09-03 2007-08-30 27.651 2,199,335 -510,811 0.26% 60,814,563
2007-08-31 2007-08-29 29.624 2,710,146 +538,639 0.32% 80,285,710
2007-08-30 2007-08-28 32.907 2,171,507 +340,128 0.25% 71,457,159
2007-08-29 2007-08-27 31.176 1,831,379 +253,550 0.21% 57,095,957
2007-08-28 2007-08-24 24.741 1,577,829 -166,972 0.18% 39,036,553
2007-08-27 2007-08-23 23.835 1,744,801 -309 0.20% 41,587,564
2007-08-24 2007-08-22 22.930 1,745,110 +284,780 0.20% 40,014,660
2007-08-23 2007-08-21 21.539 1,460,330 +321,576 0.17% 31,453,960
2007-08-22 2007-08-20 20.633 1,138,754 -836,715 0.13% 23,496,365
2007-08-21 2007-08-17 19.113 1,975,469 +1,236,829 0.23% 37,757,897
2007-08-20 2007-08-16 20.504 738,640 +218,301 0.09% 15,145,101
2007-08-16 2007-08-14 22.865 520,339 -1,855 0.06% 11,897,505
2007-08-13 2007-08-09 23.641 522,194 -148,420 0.06% 12,345,235
2007-08-10 2007-08-08 22.930 670,614 -3,710 0.08% 15,376,905
2007-08-08 2007-08-06 22.800 674,324 -14,224 0.08% 15,374,742
2007-08-03 2007-08-01 23.738 688,548 +2,474 0.08% 16,344,829
2007-08-02 2007-07-31 24.288 686,074 -55,658 0.08% 16,663,299
2007-08-01 2007-07-30 23.867 741,732 -1,303,000 0.09% 17,703,269
2007-07-31 2007-07-27 23.835 2,044,732 -260,971 0.24% 48,736,459
2007-07-30 2007-07-26 24.644 2,305,703 -309 0.27% 56,820,942
2007-07-27 2007-07-25 24.967 2,306,012 +1,546 0.27% 57,574,338
2007-07-26 2007-07-24 24.999 2,304,466 +111,933 0.27% 57,610,268
2007-07-25 2007-07-23 24.902 2,192,533 +25,355 0.26% 54,599,285
2007-07-24 2007-07-20 24.320 2,167,178 +619 0.25% 52,706,298
2007-07-20 2007-07-18 23.964 2,166,559 -19,171 0.25% 51,920,495
2007-07-17 2007-07-13 24.708 2,185,730 +2,473 0.25% 54,005,745
2007-07-16 2007-07-12 24.773 2,183,257 -689,532 0.25% 54,085,858
2007-07-13 2007-07-11 24.417 2,872,789 +618 0.33% 70,145,655
2007-07-11 2007-07-09 22.994 2,872,171 +123,683 0.33% 66,043,486
2007-07-05 2007-07-03 22.056 2,748,488 +116,262 0.32% 60,621,728
2007-07-03 2007-06-28 21.765 2,632,226 -1,388,960 0.31% 57,291,255
2007-06-29 2007-06-27 21.733 4,021,186 -26,591 0.47% 87,392,372
2007-06-28 2007-06-26 21.830 4,047,777 -43,289 0.47% 88,362,998
2007-06-27 2007-06-25 21.798 4,091,066 -94,000 0.48% 89,175,689
2007-06-26 2007-06-22 22.315 4,185,066 0.49% 93,390,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top