History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 +0
2015-01-16 2015-01-14 17.281 0 +0
2015-01-15 2015-01-13 18.359 0 +0
2015-01-14 2015-01-12 18.467 0 +0
2015-01-13 2015-01-09 18.763 0 +0
2015-01-12 2015-01-08 18.979 0 +0
2015-01-09 2015-01-07 18.790 0 +0
2015-01-08 2015-01-06 18.763 0 +0
2015-01-07 2015-01-05 18.790 0 +0
2015-01-06 2015-01-02 18.008 0 +0
2015-01-05 2014-12-31 17.928 0 +0
2015-01-02 2014-12-29 17.955 0 +0
2014-12-30 2014-12-24 17.982 0 +0
2014-12-29 2014-12-22 18.386 0 +0
2014-12-23 2014-12-19 18.062 0 +0
2014-12-22 2014-12-18 17.847 0 +0
2014-12-19 2014-12-17 17.658 0 +0
2014-12-18 2014-12-16 17.955 0 +0
2014-12-17 2014-12-15 18.305 0 +0
2014-12-16 2014-12-12 17.955 0 +0
2014-12-15 2014-12-11 18.170 0 +0
2014-12-12 2014-12-10 18.278 0 +0
2014-12-11 2014-12-09 18.089 0 +0
2014-12-10 2014-12-08 19.033 0 +0
2014-12-09 2014-12-05 19.114 0 +0
2014-12-08 2014-12-04 18.871 0 +0
2014-12-05 2014-12-03 18.089 0 +0
2014-12-04 2014-12-02 17.739 0 +0
2014-12-03 2014-12-01 17.685 0 +0
2014-12-02 2014-11-28 18.763 0 +0
2014-12-01 2014-11-27 18.871 0 +0
2014-11-28 2014-11-26 18.979 0 +0
2014-11-27 2014-11-25 18.682 0 +0
2014-11-26 2014-11-24 18.763 0 +0
2014-11-25 2014-11-21 17.793 0 +0
2014-11-24 2014-11-20 17.685 0 +0
2014-11-21 2014-11-19 17.712 0 +0
2014-11-20 2014-11-18 17.955 0 +0
2014-11-19 2014-11-17 18.062 0 +0
2014-11-18 2014-11-14 18.736 0 +0
2014-11-17 2014-11-13 18.709 0 +0
2014-11-14 2014-11-12 18.494 0 +0
2014-11-13 2014-11-11 18.413 0 +0
2014-11-12 2014-11-10 18.898 0 +0
2014-11-11 2014-11-07 18.332 0 +0
2014-11-10 2014-11-06 18.197 0 +0
2014-11-07 2014-11-05 18.413 0 +0
2014-11-06 2014-11-04 18.736 0 +0
2014-11-05 2014-11-03 18.575 0 +0
2014-11-04 2014-10-31 18.575 0 +0
2014-11-03 2014-10-30 18.278 0 +0
2014-10-31 2014-10-29 17.982 0 +0
2014-10-30 2014-10-28 17.361 0 +0
2014-10-29 2014-10-27 17.092 0 +0
2014-10-28 2014-10-24 17.281 0 +0
2014-10-27 2014-10-23 17.388 0 +0
2014-10-24 2014-10-22 17.308 0 +0
2014-10-23 2014-10-21 17.227 0 +0
2014-10-22 2014-10-20 17.308 0 +0
2014-10-21 2014-10-17 17.442 0 +0
2014-10-20 2014-10-16 17.308 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 17.334 0 +0
2014-10-15 2014-10-13 17.254 0 +0
2014-10-14 2014-10-10 17.173 0 +0
2014-10-13 2014-10-09 17.523 0 +0
2014-10-10 2014-10-08 17.308 0 +0
2014-10-09 2014-10-07 17.658 0 +0
2014-10-08 2014-10-06 17.442 0 +0
2014-10-07 2014-10-03 17.065 0 +0
2014-10-06 2014-09-30 17.227 0 +0
2014-10-03 2014-09-29 17.254 0 +0
2014-09-30 2014-09-26 17.523 0 +0
2014-09-29 2014-09-25 17.685 0 +0
2014-09-26 2014-09-24 17.982 0 +0
2014-09-25 2014-09-23 17.820 0 +0
2014-09-24 2014-09-22 17.955 0 +0
2014-09-23 2014-09-19 18.521 0 +0
2014-09-22 2014-09-18 18.413 0 +0
2014-09-19 2014-09-17 18.548 0 +0
2014-09-18 2014-09-16 18.062 0 +0
2014-09-17 2014-09-15 18.332 0 +0
2014-09-16 2014-09-12 18.629 0 +0
2014-09-15 2014-09-11 18.682 0 +0
2014-09-12 2014-09-10 18.709 0 +0
2014-09-11 2014-09-08 19.222 0 +0
2014-09-10 2014-09-05 19.168 0 +0
2014-09-08 2014-09-04 19.087 0 +0
2014-09-05 2014-09-03 19.114 0 +0
2014-09-04 2014-09-02 18.629 0 +0
2014-09-03 2014-09-01 18.386 0 +0
2014-09-02 2014-08-29 18.467 0 +0
2014-09-01 2014-08-28 18.763 0 +0
2014-08-29 2014-08-27 19.276 0 +0
2014-08-28 2014-08-26 19.464 0 +0
2014-08-27 2014-08-25 19.518 0 +0
2014-08-26 2014-08-22 19.437 0 +0
2014-08-25 2014-08-21 19.383 0 +0
2014-08-22 2014-08-20 19.383 0 +0
2014-08-21 2014-08-19 19.572 0 +0
2014-08-20 2014-08-18 19.410 0 +0
2014-08-19 2014-08-15 19.626 0 +0
2014-08-18 2014-08-14 19.491 0 +0
2014-08-15 2014-08-13 19.815 0 +0
2014-08-14 2014-08-12 19.788 0 +0
2014-08-13 2014-08-11 19.842 0 +0
2014-08-12 2014-08-08 19.249 0 +0
2014-08-11 2014-08-07 19.707 0 +0
2014-08-08 2014-08-06 20.057 0 +0
2014-08-07 2014-08-05 20.057 0 +0
2014-08-06 2014-08-04 19.842 0 +0
2014-08-05 2014-08-01 19.599 0 +0
2014-08-04 2014-07-31 20.003 0 +0
2014-08-01 2014-07-30 20.003 0 +0
2014-07-31 2014-07-29 20.462 0 +0
2014-07-30 2014-07-28 20.246 0 +0
2014-07-29 2014-07-25 20.084 0 +0
2014-07-28 2014-07-24 19.734 0 +0
2014-07-25 2014-07-23 19.869 0 +0
2014-07-24 2014-07-22 18.871 0 +0
2014-07-23 2014-07-21 18.440 0 +0
2014-07-22 2014-07-18 18.682 0 +0
2014-07-21 2014-07-17 18.494 0 +0
2014-07-18 2014-07-16 18.817 0 +0
2014-07-17 2014-07-15 18.709 0 +0
2014-07-16 2014-07-14 18.763 0 +0
2014-07-15 2014-07-11 18.575 0 +0
2014-07-14 2014-07-10 17.847 0 +0
2014-07-11 2014-07-09 18.008 0 +0
2014-07-10 2014-07-08 18.035 0 +0
2014-07-09 2014-07-07 18.008 0 +0
2014-07-08 2014-07-04 18.278 0 +0
2014-07-07 2014-07-03 17.982 0 +0
2014-07-04 2014-07-02 17.712 0 +0
2014-07-03 2014-06-30 16.526 0 +0
2014-07-02 2014-06-27 16.661 0 +0
2014-06-30 2014-06-26 16.741 0 +0
2014-06-27 2014-06-25 16.337 0 +0
2014-06-26 2014-06-24 16.391 0 +0
2014-06-25 2014-06-23 16.391 0 +0
2014-06-24 2014-06-20 16.283 0 +0
2014-06-23 2014-06-19 16.202 0 +0
2014-06-20 2014-06-18 16.148 0 +0
2014-06-19 2014-06-17 16.283 0 +0
2014-06-18 2014-06-16 16.526 0 +0
2014-06-17 2014-06-13 18.198 0 +0
2014-06-16 2014-06-12 18.170 0 +0
2014-06-13 2014-06-11 18.000 0 +0
2014-06-12 2014-06-10 18.170 0 +0
2014-06-11 2014-06-09 18.057 0 +0
2014-06-10 2014-06-06 18.283 0 +0
2014-06-09 2014-06-05 18.085 0 +0
2014-06-06 2014-06-04 18.142 0 +0
2014-06-05 2014-06-03 18.453 0 +0
2014-06-04 2014-05-30 18.198 0 +0
2014-06-03 2014-05-29 18.397 0 +0
2014-05-30 2014-05-28 18.425 0 +0
2014-05-29 2014-05-27 17.943 0 +0
2014-05-28 2014-05-26 17.801 0 +0
2014-05-27 2014-05-23 17.660 0 +0
2014-05-26 2014-05-22 17.688 0 +0
2014-05-23 2014-05-21 17.546 0 +0
2014-05-22 2014-05-20 17.546 0 +0
2014-05-21 2014-05-19 17.716 0 +0
2014-05-20 2014-05-16 17.745 0 +0
2014-05-19 2014-05-15 17.688 0 +0
2014-05-16 2014-05-14 17.943 0 +0
2014-05-15 2014-05-13 18.000 0 +0
2014-05-14 2014-05-12 17.575 0 +0
2014-05-13 2014-05-09 17.320 0 +0
2014-05-12 2014-05-08 17.178 0 +0
2014-05-09 2014-05-07 17.575 0 +0
2014-05-08 2014-05-05 17.773 0 +0
2014-05-07 2014-05-02 17.858 0 +0
2014-05-05 2014-04-30 18.142 0 +0
2014-05-02 2014-04-29 18.340 0 +0
2014-04-30 2014-04-28 18.425 0 +0
2014-04-29 2014-04-25 18.255 0 +0
2014-04-28 2014-04-24 18.737 0 +0
2014-04-25 2014-04-23 18.822 0 +0
2014-04-24 2014-04-22 19.020 0 +0
2014-04-23 2014-04-17 19.219 0 +0
2014-04-22 2014-04-16 19.049 0 +0
2014-04-17 2014-04-15 19.162 0 +0
2014-04-16 2014-04-14 19.616 0 +0
2014-04-15 2014-04-11 19.672 0 +0
2014-04-14 2014-04-10 19.417 0 +0
2014-04-11 2014-04-09 18.907 0 +0
2014-04-10 2014-04-08 18.765 0 +0
2014-04-09 2014-04-07 19.077 0 +0
2014-04-08 2014-04-04 18.765 0 +0
2014-04-07 2014-04-03 18.907 0 +0
2014-04-04 2014-04-02 18.822 0 +0
2014-04-03 2014-04-01 18.453 0 +0
2014-04-02 2014-03-31 18.482 0 +0
2014-04-01 2014-03-28 18.227 0 +0
2014-03-31 2014-03-27 17.490 0 +0
2014-03-28 2014-03-26 17.263 0 +0
2014-03-27 2014-03-25 17.716 0 +0
2014-03-26 2014-03-24 17.716 0 +0
2014-03-25 2014-03-21 17.461 0 +0
2014-03-24 2014-03-20 16.781 0 +0
2014-03-21 2014-03-19 16.866 0 +0
2014-03-20 2014-03-18 16.894 0 +0
2014-03-19 2014-03-17 17.433 0 +0
2014-03-18 2014-03-14 17.178 0 +0
2014-03-17 2014-03-13 17.036 0 +0
2014-03-14 2014-03-12 16.781 0 +0
2014-03-13 2014-03-11 17.206 0 +0
2014-03-12 2014-03-10 17.631 0 +0
2014-03-11 2014-03-07 18.227 0 +0
2014-03-10 2014-03-06 18.368 0 +0
2014-03-07 2014-03-05 18.538 0 +0
2014-03-06 2014-03-04 18.794 0 +0
2014-03-05 2014-03-03 18.935 0 +0
2014-03-04 2014-02-28 19.077 0 +0
2014-03-03 2014-02-27 19.162 0 +0
2014-02-28 2014-02-26 19.077 0 +0
2014-02-27 2014-02-25 19.190 0 +0
2014-02-26 2014-02-24 19.360 0 +0
2014-02-25 2014-02-21 19.871 0 +0
2014-02-24 2014-02-20 19.672 0 +0
2014-02-21 2014-02-19 20.182 0 +0
2014-02-20 2014-02-18 20.324 0 +0
2014-02-19 2014-02-17 20.296 0 +0
2014-02-18 2014-02-14 20.296 0 +0
2014-02-17 2014-02-13 19.899 0 +0
2014-02-14 2014-02-12 20.268 0 +0
2014-02-13 2014-02-11 20.211 0 +0
2014-02-12 2014-02-10 19.842 0 +0
2014-02-11 2014-02-07 19.757 0 +0
2014-02-10 2014-02-06 19.559 0 +0
2014-02-07 2014-02-05 19.502 0 +0
2014-02-06 2014-02-04 19.389 0 +0
2014-02-05 2014-01-30 19.899 0 +0
2014-02-04 2014-01-28 19.871 0 +0
2014-01-29 2014-01-27 19.729 0 +0
2014-01-28 2014-01-24 20.182 0 +0
2014-01-27 2014-01-23 20.041 0 +0
2014-01-24 2014-01-22 20.182 0 +0
2014-01-23 2014-01-21 19.616 0 +0
2014-01-22 2014-01-20 19.531 0 +0
2014-01-21 2014-01-17 19.531 0 +0
2014-01-20 2014-01-16 19.559 0 +0
2014-01-17 2014-01-15 19.531 0 +0
2014-01-16 2014-01-14 19.531 0 +0
2014-01-15 2014-01-13 19.304 0 +0
2014-01-14 2014-01-10 19.020 0 +0
2014-01-13 2014-01-09 19.275 0 +0
2014-01-10 2014-01-08 19.417 0 +0
2014-01-09 2014-01-07 19.190 0 +0
2014-01-08 2014-01-06 19.162 0 +0
2014-01-07 2014-01-03 19.389 0 +0
2014-01-06 2014-01-02 19.701 0 +0
2014-01-03 2013-12-31 19.842 0 +0
2014-01-02 2013-12-27 19.871 0 +0
2013-12-30 2013-12-24 19.644 0 +0
2013-12-27 2013-12-20 19.502 0 +0
2013-12-23 2013-12-19 19.757 0 +0
2013-12-20 2013-12-18 19.899 0 +0
2013-12-19 2013-12-17 19.814 0 +0
2013-12-18 2013-12-16 19.701 0 +0
2013-12-17 2013-12-13 19.956 0 +0
2013-12-16 2013-12-12 19.814 0 +0
2013-12-13 2013-12-11 19.956 0 +0
2013-12-12 2013-12-10 20.438 0 +0
2013-12-11 2013-12-09 20.551 0 +0
2013-12-10 2013-12-06 20.806 0 +0
2013-12-09 2013-12-05 20.976 0 +0
2013-12-06 2013-12-04 21.033 0 +0
2013-12-05 2013-12-03 21.175 0 +0
2013-12-04 2013-12-02 21.430 0 +0
2013-12-03 2013-11-29 21.316 0 +0
2013-12-02 2013-11-28 21.175 0 +0
2013-11-29 2013-11-27 21.033 0 +0
2013-11-28 2013-11-26 20.948 0 +0
2013-11-27 2013-11-25 21.175 0 +0
2013-11-26 2013-11-22 20.919 0 +0
2013-11-25 2013-11-21 20.891 0 +0
2013-11-22 2013-11-20 20.806 0 +0
2013-11-21 2013-11-19 20.919 0 +0
2013-11-20 2013-11-18 21.373 0 +0
2013-11-19 2013-11-15 20.636 0 +0
2013-11-18 2013-11-14 20.438 0 +0
2013-11-15 2013-11-13 20.211 0 +0
2013-11-14 2013-11-12 20.466 0 +0
2013-11-13 2013-11-11 20.608 0 +0
2013-11-12 2013-11-08 20.494 0 +0
2013-11-11 2013-11-07 20.551 0 +0
2013-11-08 2013-11-06 20.806 0 +0
2013-11-07 2013-11-05 20.863 0 +0
2013-11-06 2013-11-04 21.118 0 +0
2013-11-05 2013-11-01 21.005 0 +0
2013-11-04 2013-10-31 21.118 0 +0
2013-11-01 2013-10-30 21.005 0 +0
2013-10-31 2013-10-29 20.154 0 +0
2013-10-30 2013-10-28 20.239 0 +0
2013-10-29 2013-10-25 20.296 0 +0
2013-10-28 2013-10-24 20.778 0 +0
2013-10-25 2013-10-23 20.976 0 +0
2013-10-24 2013-10-22 20.919 0 +0
2013-10-23 2013-10-21 20.919 0 +0
2013-10-22 2013-10-18 21.061 0 +0
2013-10-21 2013-10-17 21.061 0 +0
2013-10-18 2013-10-16 21.146 0 +0
2013-10-17 2013-10-15 21.458 0 +0
2013-10-16 2013-10-11 21.401 0 +0
2013-10-15 2013-10-10 21.231 0 +0
2013-10-11 2013-10-09 20.891 0 +0
2013-10-10 2013-10-08 20.948 0 +0
2013-10-09 2013-10-07 20.863 0 +0
2013-10-08 2013-10-04 21.175 0 +0
2013-10-07 2013-10-03 21.288 0 +0
2013-10-04 2013-10-02 20.976 0 +0
2013-10-03 2013-09-30 21.600 0 +0
2013-10-02 2013-09-27 21.883 0 +0
2013-09-30 2013-09-26 21.855 0 +0
2013-09-27 2013-09-25 22.195 0 +0
2013-09-26 2013-09-24 22.677 0 +0
2013-09-25 2013-09-23 23.074 0 +0
2013-09-24 2013-09-19 23.329 0 +0
2013-09-23 2013-09-18 22.167 0 +0
2013-09-19 2013-09-17 22.365 0 +0
2013-09-18 2013-09-16 22.904 0 +0
2013-09-17 2013-09-13 22.677 0 +0
2013-09-16 2013-09-12 23.669 0 +0
2013-09-13 2013-09-11 23.386 0 +0
2013-09-12 2013-09-10 23.130 0 +0
2013-09-11 2013-09-09 22.450 0 +0
2013-09-10 2013-09-06 21.997 0 +0
2013-09-09 2013-09-05 22.138 0 +0
2013-09-06 2013-09-04 22.308 0 +0
2013-09-05 2013-09-03 21.997 0 +0
2013-09-04 2013-09-02 21.543 0 +0
2013-09-03 2013-08-30 21.175 0 +0
2013-09-02 2013-08-29 21.373 0 +0
2013-08-30 2013-08-28 21.203 0 +0
2013-08-29 2013-08-27 21.600 0 +0
2013-08-28 2013-08-26 21.855 0 +0
2013-08-27 2013-08-23 21.685 0 +0
2013-08-26 2013-08-22 21.600 0 +0
2013-08-23 2013-08-21 21.288 0 +0
2013-08-22 2013-08-20 21.033 0 +0
2013-08-21 2013-08-19 21.997 0 +0
2013-08-20 2013-08-16 21.883 0 +0
2013-08-19 2013-08-15 21.827 0 +0
2013-08-16 2013-08-13 21.798 0 +0
2013-08-15 2013-08-12 21.571 0 +0
2013-08-13 2013-08-09 20.154 0 +0
2013-08-12 2013-08-08 19.134 0 +0
2013-08-09 2013-08-07 18.680 0 +0
2013-08-08 2013-08-06 18.879 0 +0
2013-08-07 2013-08-05 19.247 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 18.794 0 +0
2013-08-02 2013-07-31 18.538 0 +0
2013-08-01 2013-07-30 18.680 0 +0
2013-07-31 2013-07-29 19.304 0 +0
2013-07-30 2013-07-26 19.729 0 +0
2013-07-29 2013-07-25 19.445 0 +0
2013-07-26 2013-07-24 19.417 0 +0
2013-07-25 2013-07-23 18.879 0 +0
2013-07-24 2013-07-22 17.943 0 +0
2013-07-23 2013-07-19 18.000 0 +0
2013-07-22 2013-07-18 18.057 0 +0
2013-07-19 2013-07-17 18.198 0 +0
2013-07-18 2013-07-16 17.915 0 +0
2013-07-17 2013-07-15 18.198 0 +0
2013-07-16 2013-07-12 17.773 0 +0
2013-07-15 2013-07-11 18.198 0 +0
2013-07-12 2013-07-10 17.064 0 +0
2013-07-11 2013-07-09 17.405 0 +0
2013-07-10 2013-07-08 17.263 0 +0
2013-07-09 2013-07-05 17.971 0 +0
2013-07-08 2013-07-04 17.943 0 +0
2013-07-05 2013-07-03 17.518 0 +0
2013-07-04 2013-07-02 18.340 0 +0
2013-07-03 2013-06-28 18.623 0 +0
2013-07-02 2013-06-27 18.312 0 +0
2013-06-28 2013-06-26 18.595 0 +0
2013-06-27 2013-06-25 18.453 0 +0
2013-06-26 2013-06-24 19.332 0 +0
2013-06-25 2013-06-21 20.324 0 +0
2013-06-24 2013-06-20 20.211 0 +0
2013-06-21 2013-06-19 20.891 0 +0
2013-06-20 2013-06-18 21.005 0 +0
2013-06-19 2013-06-17 22.671 0 +0
2013-06-18 2013-06-14 22.612 0 +0
2013-06-17 2013-06-13 22.346 0 +0
2013-06-14 2013-06-11 22.375 0 +0
2013-06-13 2013-06-10 22.730 0 +0
2013-06-11 2013-06-07 22.730 0 +0
2013-06-10 2013-06-06 22.759 0 +0
2013-06-07 2013-06-05 23.114 0 +0
2013-06-06 2013-06-04 22.789 0 +0
2013-06-05 2013-06-03 22.818 0 +0
2013-06-04 2013-05-31 22.316 0 +0
2013-06-03 2013-05-30 22.405 0 +0
2013-05-31 2013-05-29 22.730 0 +0
2013-05-30 2013-05-28 22.966 0 +0
2013-05-29 2013-05-27 22.582 0 +0
2013-05-28 2013-05-24 22.818 0 +0
2013-05-27 2013-05-23 22.937 0 +0
2013-05-24 2013-05-22 23.557 0 +0
2013-05-23 2013-05-21 23.144 0 +0
2013-05-22 2013-05-20 22.848 0 +0
2013-05-21 2013-05-16 22.966 0 +0
2013-05-20 2013-05-15 22.878 0 +0
2013-05-16 2013-05-14 23.173 0 +0
2013-05-15 2013-05-13 23.676 0 +0
2013-05-14 2013-05-10 24.267 0 +0
2013-05-13 2013-05-09 24.415 0 +0
2013-05-10 2013-05-08 24.149 0 +0
2013-05-09 2013-05-07 23.912 0 +0
2013-05-08 2013-05-06 23.439 0 +0
2013-05-07 2013-05-03 22.286 0 +0
2013-05-06 2013-05-02 21.961 0 +0
2013-05-03 2013-04-30 22.227 0 +0
2013-05-02 2013-04-29 22.050 0 +0
2013-04-30 2013-04-26 23.025 0 +0
2013-04-29 2013-04-25 23.291 0 +0
2013-04-26 2013-04-24 22.316 0 +0
2013-04-25 2013-04-23 21.991 0 +0
2013-04-24 2013-04-22 22.434 0 -265,922
2013-04-23 2013-04-19 22.730 265,922 +20,792 0.03% 6,044,345
2013-04-22 2013-04-18 22.020 245,130 -3,413,656 0.03% 5,397,857
2013-04-19 2013-04-17 22.582 3,658,786 -61,236 0.39% 82,622,634
2013-04-18 2013-04-16 22.700 3,720,022 +384,335 0.40% 84,445,283
2013-04-17 2013-04-15 23.144 3,335,687 +747,693 0.36% 77,199,719
2013-04-16 2013-04-12 24.326 2,587,994 +215,173 0.28% 62,955,223
2013-04-15 2013-04-11 24.621 2,372,821 +225,997 0.25% 58,422,299
2013-04-12 2013-04-10 24.858 2,146,824 -235,821 0.23% 53,365,564
2013-04-11 2013-04-09 24.592 2,382,645 -213,143 0.25% 58,593,755
2013-04-10 2013-04-08 24.089 2,595,788 +25,712 0.28% 62,531,018
2013-04-09 2013-04-05 23.912 2,570,076 +13,445 0.27% 61,455,839
2013-04-08 2013-04-03 24.562 2,556,631 +246,975 0.27% 62,796,833
2013-04-05 2013-04-02 24.828 2,309,656 +217,204 0.25% 57,344,960
2013-04-03 2013-03-28 25.331 2,092,452 +23,124 0.22% 53,003,554
2013-04-02 2013-03-27 25.183 2,069,328 +20,299 0.22% 52,111,983
2013-03-28 2013-03-26 25.006 2,049,029 -40,598 0.22% 51,237,406
2013-03-27 2013-03-25 25.183 2,089,627 -21,954 0.22% 52,623,173
2013-03-26 2013-03-22 25.124 2,111,581 +106,234 0.22% 53,051,215
2013-03-25 2013-03-21 25.242 2,005,347 +426,557 0.21% 50,619,292
2013-03-22 2013-03-20 25.833 1,578,790 -272,688 0.17% 40,785,376
2013-03-21 2013-03-19 25.213 1,851,478 -1,004,819 0.20% 46,680,581
2013-03-20 2013-03-18 25.153 2,856,297 +193,651 0.30% 71,845,834
2013-03-19 2013-03-15 25.745 2,662,646 +240,371 0.28% 68,548,862
2013-03-18 2013-03-14 26.218 2,422,275 -22,329 0.26% 63,506,142
2013-03-15 2013-03-13 25.686 2,444,604 +161,042 0.26% 62,790,937
2013-03-14 2013-03-12 26.129 2,283,562 +525,077 0.24% 59,666,936
2013-03-13 2013-03-11 26.424 1,758,485 +40,946 0.19% 46,467,023
2013-03-12 2013-03-08 26.750 1,717,539 +10,150 0.18% 45,943,476
2013-03-11 2013-03-07 26.513 1,707,389 +53,793 0.18% 45,268,238
2013-03-08 2013-03-06 26.572 1,653,596 -137,020 0.18% 43,939,769
2013-03-07 2013-03-05 25.833 1,790,616 +131,946 0.19% 46,257,543
2013-03-06 2013-03-04 25.833 1,658,670 +202,993 0.18% 42,848,941
2013-03-05 2013-03-01 26.779 1,455,677 +139,389 0.16% 38,981,800
2013-03-04 2013-02-28 27.459 1,316,288 +3,384 0.14% 36,143,924
2013-03-01 2013-02-27 27.223 1,312,904 -510,868 0.14% 35,740,553
2013-02-28 2013-02-26 26.661 1,823,772 +548,760 0.19% 48,623,447
2013-02-27 2013-02-25 27.370 1,275,012 -60,265 0.14% 34,897,469
2013-02-26 2013-02-22 27.163 1,335,277 -188,777 0.14% 36,270,667
2013-02-25 2013-02-21 27.695 1,524,054 -45,301 0.16% 42,209,345
2013-02-22 2013-02-20 28.612 1,569,355 +16,070 0.17% 44,901,952
2013-02-21 2013-02-19 28.523 1,553,285 -18,946 0.17% 44,304,427
2013-02-20 2013-02-18 29.114 1,572,231 +333,854 0.17% 45,774,252
2013-02-19 2013-02-15 29.927 1,238,377 -165,924 0.13% 37,060,952
2013-02-18 2013-02-14 29.853 1,404,301 +27,894 0.15% 41,922,797
2013-02-15 2013-02-08 29.114 1,376,407 +5,616 0.15% 40,072,992
2013-02-14 2013-02-07 29.144 1,370,791 +310,003 0.15% 39,950,004
2013-02-08 2013-02-06 29.705 1,060,788 +49,396 0.11% 31,511,083
2013-02-07 2013-02-05 30.075 1,011,392 +52,101 0.11% 30,417,436
2013-02-06 2013-02-04 30.814 959,291 +71,725 0.10% 29,559,365
2013-02-04 2013-01-31 31.109 887,566 -189,862 0.09% 27,611,591
2013-02-01 2013-01-30 30.962 1,077,428 -1,629 0.11% 33,358,841
2013-01-31 2013-01-29 30.666 1,079,057 -54,132 0.11% 33,090,335
2013-01-30 2013-01-28 30.297 1,133,189 -727,150 0.12% 34,331,666
2013-01-29 2013-01-25 30.075 1,860,339 +703,238 0.20% 55,949,367
2013-01-28 2013-01-24 30.297 1,157,101 +732,807 0.12% 35,056,116
2013-01-25 2013-01-23 30.962 424,294 -40,599 0.05% 13,136,800
2013-01-24 2013-01-22 31.627 464,893 -69,085 0.05% 14,702,983
2013-01-22 2013-01-18 31.700 533,978 -96,084 0.06% 16,927,364
2013-01-18 2013-01-16 31.183 630,062 +27,742 0.07% 19,647,370
2013-01-17 2013-01-15 31.331 602,320 -33,832 0.06% 18,871,300
2013-01-16 2013-01-14 31.553 636,152 +36,488 0.07% 20,072,314
2013-01-15 2013-01-11 31.035 599,664 +27,654 0.06% 18,610,839
2013-01-14 2013-01-10 31.700 572,010 -222,209 0.06% 18,132,997
2013-01-10 2013-01-08 31.035 794,219 -183,709 0.08% 24,648,939
2013-01-09 2013-01-07 31.996 977,928 +75,784 0.10% 31,289,848
2013-01-08 2013-01-04 31.996 902,144 -217,203 0.10% 28,865,058
2013-01-07 2013-01-03 32.144 1,119,347 -32,479 0.12% 35,980,125
2013-01-04 2013-01-02 31.700 1,151,826 -380,952 0.12% 36,513,448
2013-01-03 2012-12-31 30.149 1,532,778 +1,030,483 0.16% 46,211,290
2013-01-02 2012-12-27 30.149 502,295 -25,838 0.05% 15,143,550
2012-12-28 2012-12-24 30.149 528,133 +23,683 0.06% 15,922,532
2012-12-21 2012-12-19 30.814 504,450 +351,856 0.05% 15,544,002
2012-12-20 2012-12-18 30.518 152,594 -189,461 0.02% 4,656,892
2012-12-19 2012-12-17 30.297 342,055 -58,625 0.04% 10,363,071
2012-12-18 2012-12-14 30.370 400,680 -111,443 0.04% 12,168,811
2012-12-13 2012-12-11 30.075 512,123 -119,090 0.05% 15,402,009
2012-12-12 2012-12-10 30.297 631,213 +38,731 0.07% 19,123,548
2012-12-11 2012-12-07 30.297 592,482 -223,970 0.06% 17,950,134
2012-12-10 2012-12-06 29.779 816,452 +25,713 0.09% 24,313,326
2012-12-07 2012-12-05 29.853 790,739 +4,737 0.08% 23,606,043
2012-12-05 2012-12-03 29.026 786,002 +6,333 0.08% 22,814,124
2012-12-04 2012-11-30 29.410 779,669 -189,258 0.08% 22,929,892
2012-12-03 2012-11-29 28.700 968,927 -219,910 0.10% 27,808,589
2012-11-30 2012-11-28 28.523 1,188,837 +74,431 0.13% 33,909,258
2012-11-29 2012-11-27 28.671 1,114,406 +110,970 0.12% 31,950,955
2012-11-28 2012-11-26 29.055 1,003,436 -133,976 0.11% 29,154,921
2012-11-27 2012-11-23 29.085 1,137,412 -805,208 0.12% 33,081,224
2012-11-26 2012-11-22 28.671 1,942,620 -31,126 0.21% 55,696,545
2012-11-23 2012-11-21 28.789 1,973,746 -144,802 0.21% 56,822,310
2012-11-22 2012-11-20 28.493 2,118,548 -124,503 0.23% 60,364,834
2012-11-21 2012-11-19 28.493 2,243,051 -17,349 0.24% 63,912,359
2012-11-20 2012-11-16 28.139 2,260,400 +65,838 0.24% 63,604,950
2012-11-19 2012-11-15 28.257 2,194,562 +661,083 0.23% 62,011,811
2012-11-16 2012-11-14 28.966 1,533,479 -11,503 0.16% 44,419,388
2012-11-15 2012-11-13 28.730 1,544,982 +17,592 0.16% 44,387,262
2012-11-14 2012-11-12 29.055 1,527,390 -571,790 0.16% 44,378,450
2012-11-13 2012-11-09 29.528 2,099,180 +49,396 0.22% 61,984,605
2012-11-12 2012-11-08 29.528 2,049,784 +228,029 0.22% 60,526,039
2012-11-08 2012-11-06 29.927 1,821,755 +12,180 0.19% 54,519,727
2012-11-07 2012-11-05 30.223 1,809,575 +111,595 0.19% 54,690,082
2012-11-06 2012-11-02 30.740 1,697,980 +47,954 0.18% 52,195,682
2012-11-05 2012-11-01 30.592 1,650,026 -191,491 0.18% 50,477,729
2012-11-02 2012-10-31 29.631 1,841,517 +245,622 0.20% 54,566,837
2012-11-01 2012-10-30 29.410 1,595,895 -220,586 0.17% 46,934,918
2012-10-31 2012-10-29 29.927 1,816,481 +59,545 0.19% 54,361,891
2012-10-30 2012-10-26 29.853 1,756,936 +56,838 0.19% 52,450,059
2012-10-29 2012-10-25 30.149 1,700,098 +152,922 0.18% 51,255,774
2012-10-26 2012-10-24 30.444 1,547,176 +490,568 0.16% 47,102,679
2012-10-25 2012-10-22 31.183 1,056,608 +61,818 0.11% 32,948,452
2012-10-24 2012-10-19 30.888 994,790 +173,235 0.11% 30,726,732
2012-10-22 2012-10-18 30.888 821,555 +187,702 0.09% 25,375,909
2012-10-19 2012-10-17 29.705 633,853 -234,796 0.07% 18,828,828
2012-10-18 2012-10-16 28.730 868,649 +41,952 0.09% 24,956,246
2012-10-17 2012-10-15 28.730 826,697 -42,900 0.09% 23,750,967
2012-10-16 2012-10-12 28.641 869,597 +83,228 0.09% 24,906,372
2012-10-15 2012-10-11 28.612 786,369 +230,736 0.08% 22,499,373
2012-10-12 2012-10-10 28.789 555,633 +7,605 0.06% 15,996,157
2012-10-11 2012-10-09 28.582 548,028 -119,766 0.06% 15,663,827
2012-10-10 2012-10-08 29.055 667,794 -14,556 0.07% 19,402,813
2012-10-09 2012-10-05 29.469 682,350 -107,965 0.07% 20,108,099
2012-10-05 2012-10-03 28.671 790,315 -71,725 0.08% 22,658,994
2012-10-04 2012-09-28 29.026 862,040 -1,254,536 0.09% 25,021,168
2012-10-03 2012-09-27 28.316 2,116,576 +474,329 0.23% 59,933,280
2012-09-28 2012-09-26 27.961 1,642,247 +120,443 0.17% 45,919,619
2012-09-27 2012-09-25 28.641 1,521,804 +184,724 0.16% 43,586,417
2012-09-26 2012-09-24 28.612 1,337,080 -115,462 0.14% 38,256,164
2012-09-25 2012-09-21 28.523 1,452,542 +45,538 0.15% 41,430,930
2012-09-24 2012-09-20 28.405 1,407,004 +232,089 0.15% 39,965,697
2012-09-21 2012-09-19 29.321 1,174,915 -173,221 0.13% 34,449,807
2012-09-20 2012-09-18 28.375 1,348,136 +165,778 0.14% 38,253,714
2012-09-19 2012-09-17 29.055 1,182,358 -159,688 0.13% 34,353,515
2012-09-18 2012-09-14 29.144 1,342,046 -112,323 0.14% 39,112,267
2012-09-17 2012-09-13 26.927 1,454,369 +136,682 0.15% 39,161,710
2012-09-14 2012-09-12 27.016 1,317,687 -14,886 0.14% 35,598,125
2012-09-13 2012-09-11 26.927 1,332,573 -196,963 0.14% 35,882,117
2012-09-12 2012-09-10 26.838 1,529,536 -236,826 0.16% 41,050,100
2012-09-11 2012-09-07 26.336 1,766,362 -802,569 0.19% 46,518,541
2012-09-10 2012-09-06 24.621 2,568,931 -829,568 0.27% 63,250,812
2012-09-07 2012-09-05 24.415 3,398,499 -77,814 0.36% 82,972,822
2012-09-06 2012-09-04 24.769 3,476,313 +271,335 0.37% 86,105,632
2012-09-05 2012-09-03 24.769 3,204,978 -410,665 0.34% 79,384,870
2012-09-04 2012-08-31 24.887 3,615,643 +932,417 0.39% 89,984,208
2012-09-03 2012-08-30 24.799 2,683,226 -778,819 0.29% 66,540,779
2012-08-31 2012-08-29 25.272 3,462,045 +1,579,115 0.37% 87,491,828
2012-08-30 2012-08-28 26.631 1,882,930 +491,922 0.20% 50,145,000
2012-08-29 2012-08-27 26.868 1,391,008 +291,634 0.15% 37,373,363
2012-08-28 2012-08-24 27.400 1,099,374 +18,135 0.12% 30,122,698
2012-08-27 2012-08-23 27.902 1,081,239 +173,222 0.12% 30,169,101
2012-08-24 2012-08-22 26.927 908,017 -29,096 0.10% 24,450,122
2012-08-23 2012-08-21 27.252 937,113 +58,192 0.10% 25,538,274
2012-08-22 2012-08-20 27.223 878,921 +320,662 0.09% 23,926,443
2012-08-21 2012-08-17 27.223 558,259 +32,479 0.06% 15,197,216
2012-08-20 2012-08-16 27.134 525,780 -425,603 0.06% 14,266,433
2012-08-17 2012-08-15 26.720 951,383 +192,844 0.10% 25,420,991
2012-08-16 2012-08-14 27.104 758,539 -160,365 0.08% 20,559,659
2012-08-15 2012-08-13 26.957 918,904 +483,125 0.10% 24,770,436
2012-08-14 2012-08-10 27.695 435,779 -330,001 0.05% 12,069,091
2012-08-13 2012-08-09 27.636 765,780 +47,501 0.08% 21,163,344
2012-08-10 2012-08-08 26.661 718,279 -355,916 0.08% 19,149,982
2012-08-09 2012-08-07 26.336 1,074,195 -312,610 0.11% 28,289,775
2012-08-08 2012-08-06 26.188 1,386,805 +72,401 0.15% 36,317,654
2012-08-07 2012-08-03 25.567 1,314,404 +443,880 0.14% 33,605,754
2012-08-06 2012-08-02 26.158 870,524 +51,715 0.09% 22,771,555
2012-08-03 2012-08-01 26.040 818,809 -242,916 0.09% 21,321,963
2012-08-02 2012-07-31 25.301 1,061,725 +113,000 0.11% 26,862,998
2012-08-01 2012-07-30 25.183 948,725 -111,646 0.10% 23,891,785
2012-07-31 2012-07-27 24.976 1,060,371 +414,310 0.11% 26,483,978
2012-07-30 2012-07-26 24.621 646,061 +223,293 0.07% 15,906,960
2012-07-27 2012-07-25 24.385 422,768 -148,716 0.05% 10,309,194
2012-07-26 2012-07-24 24.415 571,484 -141,805 0.06% 13,952,524
2012-07-25 2012-07-23 24.681 713,289 +77,137 0.08% 17,604,377
2012-07-24 2012-07-20 25.833 636,152 -67,085 0.07% 16,433,913
2012-07-23 2012-07-19 25.833 703,237 -3,092 0.07% 18,166,941
2012-07-20 2012-07-18 25.597 706,329 -160,549 0.08% 18,079,799
2012-07-19 2012-07-17 25.892 866,878 -44,040 0.09% 22,445,576
2012-07-18 2012-07-16 25.301 910,918 +196,227 0.10% 23,047,388
2012-07-17 2012-07-13 25.420 714,691 -15,167 0.08% 18,167,093
2012-07-16 2012-07-12 25.094 729,858 -28,419 0.08% 18,315,329
2012-07-13 2012-07-11 25.656 758,277 -262,743 0.08% 19,454,330
2012-07-12 2012-07-10 25.390 1,021,020 -64,958 0.11% 25,923,646
2012-07-11 2012-07-09 25.774 1,085,978 -103,594 0.12% 27,990,211
2012-07-10 2012-07-06 26.809 1,189,572 +600,524 0.13% 31,890,893
2012-07-09 2012-07-05 26.661 589,048 -104,880 0.06% 15,704,564
2012-07-06 2012-07-04 26.572 693,928 -633,002 0.07% 18,439,230
2012-07-05 2012-07-03 26.158 1,326,930 -274,467 0.14% 34,710,427
2012-07-04 2012-06-29 25.035 1,601,397 -52,575 0.17% 40,091,388
2012-07-03 2012-06-28 24.503 1,653,972 -89,324 0.18% 40,527,643
2012-06-29 2012-06-27 24.592 1,743,296 -830,238 0.19% 42,870,952
2012-06-28 2012-06-26 24.503 2,573,534 +188,108 0.27% 63,059,875
2012-06-27 2012-06-25 24.474 2,385,426 +702,358 0.25% 58,380,116
2012-06-26 2012-06-22 25.183 1,683,068 +432,439 0.18% 42,384,779
2012-06-25 2012-06-21 25.686 1,250,629 +211,790 0.13% 32,123,062
2012-06-22 2012-06-20 27.777 1,038,839 -969,247 0.11% 28,855,921
2012-06-21 2012-06-19 27.318 2,008,086 -565,266 0.21% 54,857,323
2012-06-20 2012-06-18 26.676 2,573,352 -122,060 0.28% 68,646,203
2012-06-19 2012-06-15 26.125 2,695,412 -73,027 0.30% 70,418,030
2012-06-18 2012-06-14 25.544 2,768,439 -64,212 0.31% 70,716,747
2012-06-15 2012-06-13 25.819 2,832,651 +100,263 0.31% 73,136,868
2012-06-14 2012-06-12 25.666 2,732,388 +104,604 0.30% 70,130,215
2012-06-13 2012-06-11 25.789 2,627,784 -257,391 0.29% 67,766,972
2012-06-12 2012-06-08 24.810 2,885,175 -158,868 0.32% 71,580,356
2012-06-11 2012-06-07 24.504 3,044,043 -112,308 0.34% 74,590,607
2012-06-08 2012-06-06 24.718 3,156,351 -418,914 0.35% 78,018,482
2012-06-07 2012-06-05 23.831 3,575,265 +177,827 0.39% 85,201,362
2012-06-06 2012-06-04 23.739 3,397,438 -564,863 0.37% 80,651,807
2012-06-05 2012-06-01 24.626 3,962,301 +720,004 0.44% 97,576,264
2012-06-04 2012-05-31 24.963 3,242,297 +262,599 0.36% 80,936,383
2012-06-01 2012-05-30 25.605 2,979,698 -186,106 0.33% 76,295,434
2012-05-31 2012-05-29 25.972 3,165,804 -762,473 0.35% 82,222,855
2012-05-30 2012-05-28 24.871 3,928,277 -20,268 0.43% 97,699,759
2012-05-29 2012-05-25 24.657 3,948,545 +29,420 0.44% 97,358,298
2012-05-28 2012-05-24 24.412 3,919,125 -279,031 0.43% 95,673,761
2012-05-25 2012-05-23 24.443 4,198,156 -294,980 0.46% 102,613,900
2012-05-24 2012-05-22 24.901 4,493,136 -607,071 0.50% 111,885,759
2012-05-23 2012-05-21 24.596 5,100,207 +397,496 0.56% 125,442,498
2012-05-22 2012-05-18 24.596 4,702,711 -1,052,895 0.52% 115,665,857
2012-05-21 2012-05-17 24.473 5,755,606 +854,878 0.63% 140,858,119
2012-05-18 2012-05-16 24.443 4,900,728 -10,741 0.54% 119,786,595
2012-05-17 2012-05-15 26.003 4,911,469 +623,049 0.54% 127,711,844
2012-05-16 2012-05-14 25.636 4,288,420 +552,310 0.47% 109,936,567
2012-05-15 2012-05-11 26.462 3,736,110 +147,697 0.41% 98,863,642
2012-05-14 2012-05-10 26.523 3,588,413 -497,523 0.40% 95,174,885
2012-05-11 2012-05-09 26.798 4,085,936 +655,650 0.45% 109,495,560
2012-05-10 2012-05-08 27.746 3,430,286 +1,176,143 0.38% 95,178,413
2012-05-09 2012-05-07 27.991 2,254,143 +385,728 0.25% 63,096,228
2012-05-08 2012-05-04 28.940 1,868,415 +296,730 0.21% 54,071,115
2012-05-07 2012-05-03 29.429 1,571,685 +181,749 0.17% 46,253,161
2012-05-04 2012-05-02 29.613 1,389,936 -635,470 0.15% 41,159,586
2012-05-03 2012-04-30 28.695 2,025,406 +173,251 0.22% 58,118,684
2012-05-02 2012-04-27 28.389 1,852,155 -20,921 0.20% 52,580,674
2012-04-30 2012-04-26 28.328 1,873,076 -259,496 0.21% 53,059,998
2012-04-27 2012-04-25 27.808 2,132,572 +50,341 0.24% 59,301,875
2012-04-26 2012-04-24 27.961 2,082,231 +122,256 0.23% 58,220,502
2012-04-25 2012-04-23 28.022 1,959,975 -249,402 0.22% 54,922,064
2012-04-24 2012-04-20 28.450 2,209,377 +68,280 0.24% 62,856,996
2012-04-23 2012-04-19 28.695 2,141,097 +385,728 0.24% 61,438,418
2012-04-20 2012-04-18 28.695 1,755,369 -422,536 0.19% 50,370,018
2012-04-19 2012-04-17 27.961 2,177,905 +157,560 0.24% 60,895,608
2012-04-18 2012-04-16 28.420 2,020,345 +51,910 0.22% 57,417,211
2012-04-17 2012-04-13 28.664 1,968,435 -360,884 0.22% 56,423,693
2012-04-16 2012-04-12 27.777 2,329,319 -265,433 0.26% 64,701,695
2012-04-13 2012-04-11 27.502 2,594,752 -449,634 0.29% 71,360,254
2012-04-12 2012-04-10 28.052 3,044,386 +384,336 0.34% 85,402,364
2012-04-11 2012-04-05 28.725 2,660,050 -286,354 0.29% 76,411,062
2012-04-10 2012-04-03 29.062 2,946,404 -1,679,551 0.32% 85,628,186
2012-04-05 2012-04-02 27.746 4,625,955 -1,428,368 0.51% 128,354,037
2012-04-03 2012-03-30 27.318 6,054,323 -174,558 0.67% 165,393,290
2012-04-02 2012-03-29 27.257 6,228,881 +1,376,853 0.69% 169,780,801
2012-03-30 2012-03-28 27.991 4,852,028 +415,802 0.53% 135,814,217
2012-03-29 2012-03-27 28.664 4,436,226 -645,278 0.49% 127,161,047
2012-03-28 2012-03-26 27.624 5,081,504 -148,127 0.56% 140,372,121
2012-03-27 2012-03-23 27.226 5,229,631 +341,467 0.58% 142,384,231
2012-03-26 2012-03-22 27.441 4,888,164 +107,874 0.54% 134,134,055
2012-03-23 2012-03-21 27.808 4,780,290 +294,853 0.53% 132,928,765
2012-03-22 2012-03-20 27.899 4,485,437 +154,814 0.49% 125,141,236
2012-03-21 2012-03-19 28.572 4,330,623 +445,221 0.48% 123,736,576
2012-03-20 2012-03-16 29.307 3,885,402 +317,866 0.43% 113,868,162
2012-03-19 2012-03-15 29.368 3,567,536 +263,472 0.39% 104,770,843
2012-03-16 2012-03-14 29.643 3,304,064 +72,569 0.36% 97,942,925
2012-03-15 2012-03-13 29.980 3,231,495 -149,060 0.36% 96,879,169
2012-03-14 2012-03-12 29.521 3,380,555 -86,953 0.37% 99,796,695
2012-03-13 2012-03-09 29.613 3,467,508 -167,824 0.38% 102,681,847
2012-03-12 2012-03-08 29.276 3,635,332 -246,474 0.40% 106,428,235
2012-03-09 2012-03-07 28.787 3,881,806 +288,969 0.43% 111,744,020
2012-03-08 2012-03-06 29.337 3,592,837 +711,309 0.40% 105,403,969
2012-03-07 2012-03-05 30.821 2,881,528 +523,969 0.32% 88,811,405
2012-03-06 2012-03-02 32.121 2,357,559 -20,921 0.26% 75,727,341
2012-03-05 2012-03-01 31.509 2,378,480 +220,976 0.26% 74,944,121
2012-03-02 2012-02-29 32.656 2,157,504 -79,760 0.24% 70,456,381
2012-03-01 2012-02-28 32.656 2,237,264 +167,366 0.25% 73,061,058
2012-02-29 2012-02-27 32.045 2,069,898 +7,192 0.23% 66,329,056
2012-02-28 2012-02-24 32.274 2,062,706 +494,909 0.23% 66,571,851
2012-02-27 2012-02-23 32.045 1,567,797 +204,991 0.17% 50,239,430
2012-02-24 2012-02-22 32.733 1,362,806 -9,153 0.15% 44,608,606
2012-02-23 2012-02-21 32.351 1,371,959 +10,461 0.15% 44,383,582
2012-02-22 2012-02-20 32.733 1,361,498 -18,960 0.15% 44,565,792
2012-02-21 2012-02-17 32.656 1,380,458 -377,882 0.15% 45,080,832
2012-02-20 2012-02-16 32.886 1,758,340 +58,186 0.19% 57,824,537
2012-02-17 2012-02-15 33.574 1,700,154 -131,409 0.19% 57,081,271
2012-02-16 2012-02-14 31.968 1,831,563 +174,931 0.20% 58,551,630
2012-02-15 2012-02-13 32.580 1,656,632 +67,993 0.18% 53,972,992
2012-02-14 2012-02-10 33.192 1,588,639 -1,138,878 0.18% 52,729,761
2012-02-13 2012-02-09 33.651 2,727,517 +1,612,866 0.30% 91,782,735
2012-02-10 2012-02-08 32.962 1,114,651 -75,185 0.12% 36,741,512
2012-02-09 2012-02-07 31.050 1,189,836 -2,569,340 0.13% 36,944,857
2012-02-08 2012-02-06 31.662 3,759,176 +21,574 0.41% 119,023,811
2012-02-07 2012-02-03 31.815 3,737,602 +499,485 0.41% 118,912,425
2012-02-06 2012-02-02 31.280 3,238,117 +3,269 0.36% 101,287,697
2012-02-03 2012-02-01 30.010 3,234,848 -19,613 0.36% 97,078,650
2012-02-02 2012-01-31 30.194 3,254,461 +499,485 0.36% 98,264,594
2012-02-01 2012-01-30 30.530 2,754,976 +155,599 0.30% 84,110,304
2012-01-31 2012-01-27 31.815 2,599,377 +33,342 0.29% 82,699,608
2012-01-30 2012-01-26 31.739 2,566,035 -137,946 0.28% 81,442,580
2012-01-27 2012-01-20 30.377 2,703,981 -104,735 0.30% 82,139,816
2012-01-26 2012-01-19 29.766 2,808,716 -9,153 0.31% 83,602,932
2012-01-20 2012-01-18 29.215 2,817,869 -38,115 0.31% 82,323,725
2012-01-19 2012-01-17 29.276 2,855,984 -56,225 0.31% 83,611,988
2012-01-18 2012-01-16 26.798 2,912,209 -923,891 0.32% 78,041,838
2012-01-17 2012-01-13 27.624 3,836,100 -29,158 0.42% 105,968,921
2012-01-16 2012-01-12 27.502 3,865,258 -41,188 0.43% 106,301,409
2012-01-13 2012-01-11 27.685 3,906,446 +122,648 0.43% 108,151,176
2012-01-12 2012-01-10 26.890 3,783,798 -96,758 0.42% 101,746,074
2012-01-11 2012-01-09 26.400 3,880,556 -69,954 0.43% 102,448,497
2012-01-10 2012-01-06 25.391 3,950,510 -106,333 0.44% 100,307,198
2012-01-09 2012-01-05 25.850 4,056,843 +32,689 0.45% 104,868,668
2012-01-06 2012-01-04 26.033 4,024,154 +95,975 0.44% 104,762,293
2012-01-05 2012-01-03 26.492 3,928,179 -185,542 0.43% 104,066,273
2012-01-04 2011-12-30 25.666 4,113,721 +81,983 0.45% 105,583,885
2012-01-03 2011-12-29 25.697 4,031,738 +2,045,013 0.44% 103,603,023
2011-12-30 2011-12-28 25.697 1,986,725 +132,062 0.22% 51,052,602
2011-12-29 2011-12-23 26.309 1,854,663 -611,639 0.20% 48,793,762
2011-12-28 2011-12-22 25.789 2,466,302 -369,792 0.27% 63,602,571
2011-12-23 2011-12-21 25.758 2,836,094 -474,641 0.31% 73,052,243
2011-12-22 2011-12-20 25.269 3,310,735 +236,013 0.36% 83,657,582
2011-12-21 2011-12-19 25.666 3,074,722 -10,918 0.34% 78,916,653
2011-12-20 2011-12-16 26.217 3,085,640 +689,098 0.34% 80,895,976
2011-12-19 2011-12-15 25.177 2,396,542 +30,509 0.26% 60,337,279
2011-12-16 2011-12-14 26.186 2,366,033 +1,961 0.26% 61,957,717
2011-12-15 2011-12-13 26.553 2,364,072 +901,431 0.26% 62,774,211
2011-12-14 2011-12-12 26.982 1,462,641 +40,534 0.16% 39,464,551
2011-12-13 2011-12-09 27.441 1,422,107 +198,748 0.16% 39,023,441
2011-12-12 2011-12-08 29.001 1,223,359 -307,929 0.13% 35,478,324
2011-12-09 2011-12-07 30.146 1,531,288 -19,744 0.17% 46,161,535
2011-12-08 2011-12-06 29.061 1,551,032 -5,625,517 0.17% 45,074,832
2011-12-07 2011-12-05 29.991 7,176,549 -26,338 0.80% 215,229,369
2011-12-06 2011-12-02 30.053 7,202,887 +3,302,677 0.80% 216,465,584
2011-12-05 2011-12-01 29.898 3,900,210 +1,552,382 0.44% 116,607,323
2011-12-02 2011-11-30 26.552 2,347,828 +877,281 0.26% 62,338,683
2011-12-01 2011-11-29 27.760 1,470,547 +605,260 0.16% 40,822,297
2011-11-30 2011-11-28 26.830 865,287 -174,940 0.10% 23,216,064
2011-11-29 2011-11-25 25.901 1,040,227 +92,311 0.12% 26,942,936
2011-11-28 2011-11-24 26.521 947,916 -111,032 0.11% 25,139,356
2011-11-25 2011-11-23 25.808 1,058,948 +32,923 0.12% 27,329,404
2011-11-24 2011-11-22 26.830 1,026,025 +6,455 0.11% 27,528,741
2011-11-23 2011-11-21 26.397 1,019,570 -285,972 0.11% 26,913,313
2011-11-22 2011-11-18 27.357 1,305,542 +90,680 0.15% 35,715,939
2011-11-21 2011-11-17 28.132 1,214,862 -111,623 0.14% 34,176,164
2011-11-18 2011-11-16 28.101 1,326,485 +14,940 0.15% 37,275,215
2011-11-17 2011-11-15 29.061 1,311,545 +35,572 0.15% 38,115,055
2011-11-16 2011-11-14 29.371 1,275,973 +730,099 0.14% 37,476,614
2011-11-15 2011-11-11 28.349 545,874 -134,701 0.06% 15,474,764
2011-11-14 2011-11-10 27.915 680,575 +496,509 0.08% 18,998,150
2011-11-11 2011-11-09 30.115 184,066 -551,098 0.02% 5,543,070
2011-11-10 2011-11-08 29.495 735,164 -245,322 0.08% 21,683,616
2011-11-09 2011-11-07 29.681 980,486 +62,972 0.11% 29,101,638
2011-11-08 2011-11-04 30.115 917,514 +20,657 0.10% 27,630,547
2011-11-07 2011-11-03 28.658 896,857 +69,717 0.10% 25,702,505
2011-11-04 2011-11-02 29.712 827,140 +92,912 0.09% 24,575,828
2011-11-03 2011-11-01 28.318 734,228 +187,205 0.08% 20,791,588
2011-11-02 2011-10-31 29.898 547,023 +332,806 0.06% 16,354,732
2011-11-01 2011-10-28 31.060 214,217 -420,424 0.02% 6,653,480
2011-10-31 2011-10-27 30.641 634,641 -334,129 0.07% 19,446,209
2011-10-28 2011-10-26 27.078 968,770 +10,974 0.11% 26,232,678
2011-10-27 2011-10-25 26.366 957,796 +75,631 0.11% 25,253,007
2011-10-26 2011-10-24 26.211 882,165 -521,037 0.10% 23,122,283
2011-10-25 2011-10-21 23.577 1,403,202 -3,172,460 0.16% 33,083,799
2011-10-24 2011-10-20 23.237 4,575,662 +1,669,902 0.51% 106,322,632
2011-10-21 2011-10-19 24.135 2,905,760 +1,469,882 0.32% 70,130,627
2011-10-20 2011-10-18 24.011 1,435,878 +580,891 0.16% 34,477,024
2011-10-19 2011-10-17 27.171 854,987 +91,039 0.10% 23,231,092
2011-10-18 2011-10-14 25.591 763,948 -98,766 0.09% 19,550,342
2011-10-17 2011-10-13 26.211 862,714 -1,305,271 0.10% 22,612,456
2011-10-14 2011-10-12 23.577 2,167,985 +547,413 0.24% 51,115,363
2011-10-13 2011-10-11 22.834 1,620,572 -60,035 0.18% 37,003,801
2011-10-12 2011-10-10 22.152 1,680,607 -70,167 0.19% 37,229,117
2011-10-11 2011-10-07 21.966 1,750,774 -582,918 0.20% 38,458,013
2011-10-10 2011-10-06 19.457 2,333,692 -395,067 0.26% 45,406,048
2011-10-07 2011-10-04 17.598 2,728,759 +211,090 0.30% 48,020,208
2011-10-06 2011-10-03 18.868 2,517,669 +679,748 0.28% 47,503,592
2011-10-04 2011-09-30 21.378 1,837,921 -597,120 0.21% 39,290,400
2011-10-03 2011-09-28 22.307 2,435,041 -2,266,775 0.27% 54,318,691
2011-09-30 2011-09-27 22.741 4,701,816 -1,028,982 0.52% 106,923,265
2011-09-28 2011-09-26 19.395 5,730,798 +752,693 0.64% 111,147,566
2011-09-27 2011-09-23 21.378 4,978,105 -1,837,836 0.56% 106,420,100
2011-09-26 2011-09-22 21.811 6,815,941 -419,295 0.76% 148,665,092
2011-09-23 2011-09-21 24.879 7,235,236 +1,034,483 0.81% 180,002,596
2011-09-22 2011-09-20 26.056 6,200,753 +2,956,238 0.69% 161,566,363
2011-09-21 2011-09-19 26.954 3,244,515 +290,039 0.36% 87,453,976
2011-09-20 2011-09-16 28.906 2,954,476 +143,631 0.33% 85,402,903
2011-09-19 2011-09-15 27.915 2,810,845 +212,059 0.31% 78,464,319
2011-09-16 2011-09-14 29.185 2,598,786 -17,727 0.29% 75,845,871
2011-09-15 2011-09-12 29.712 2,616,513 +736,852 0.29% 77,741,341
2011-09-14 2011-09-09 32.454 1,879,661 -49,706 0.21% 61,002,001
2011-09-12 2011-09-08 32.686 1,929,367 -168,485 0.22% 63,063,465
2011-09-09 2011-09-07 33.073 2,097,852 +518,365 0.23% 69,383,028
2011-09-08 2011-09-06 32.609 1,579,487 -144,600 0.18% 51,504,916
2011-09-07 2011-09-05 32.531 1,724,087 +274,352 0.19% 56,086,585
2011-09-06 2011-09-02 34.003 1,449,735 -229,165 0.16% 49,295,091
2011-09-05 2011-09-01 35.397 1,678,900 +254,341 0.19% 59,428,061
2011-09-02 2011-08-31 34.545 1,424,559 -6,455 0.16% 49,211,412
2011-09-01 2011-08-30 33.383 1,431,014 -133,626 0.16% 47,771,808
2011-08-31 2011-08-29 32.454 1,564,640 -130,398 0.17% 50,778,396
2011-08-30 2011-08-26 30.796 1,695,038 -25,821 0.19% 52,200,702
2011-08-29 2011-08-25 31.602 1,720,859 -468,013 0.19% 54,382,101
2011-08-26 2011-08-24 30.858 2,188,872 +29,695 0.24% 67,544,536
2011-08-25 2011-08-23 31.602 2,159,177 -33,568 0.24% 68,233,703
2011-08-24 2011-08-22 30.300 2,192,745 +366,663 0.24% 66,441,206
2011-08-23 2011-08-19 32.376 1,826,082 +252,404 0.20% 59,121,724
2011-08-22 2011-08-18 35.320 1,573,678 -209,798 0.18% 55,581,626
2011-08-19 2011-08-17 35.939 1,783,476 -67,763 0.20% 64,096,716
2011-08-18 2011-08-16 35.784 1,851,239 +144,599 0.21% 66,245,289
2011-08-17 2011-08-15 36.326 1,706,640 -113,614 0.19% 61,996,232
2011-08-16 2011-08-12 35.010 1,820,254 +85,856 0.20% 63,726,631
2011-08-15 2011-08-11 35.474 1,734,398 +23,240 0.19% 61,526,863
2011-08-12 2011-08-10 35.552 1,711,158 +115,550 0.19% 60,834,974
2011-08-11 2011-08-09 35.320 1,595,608 -35,504 0.18% 56,356,184
2011-08-10 2011-08-08 36.946 1,631,112 +76,173 0.18% 60,263,270
2011-08-09 2011-08-05 38.495 1,554,939 -83,274 0.17% 59,857,734
2011-08-08 2011-08-04 40.819 1,638,213 -10,974 0.18% 66,870,029
2011-08-05 2011-08-03 41.051 1,649,187 +94,248 0.18% 67,701,190
2011-08-04 2011-08-02 42.136 1,554,939 +19,366 0.17% 65,518,325
2011-08-03 2011-08-01 43.065 1,535,573 -83,919 0.17% 66,129,584
2011-08-02 2011-07-29 42.523 1,619,492 -79,401 0.18% 68,865,496
2011-08-01 2011-07-28 43.297 1,698,893 +223,355 0.19% 73,557,738
2011-07-29 2011-07-27 42.988 1,475,538 +189,787 0.16% 63,429,883
2011-07-28 2011-07-26 43.452 1,285,751 -12,265 0.14% 55,868,918
2011-07-27 2011-07-25 42.368 1,298,016 +30,985 0.14% 54,994,328
2011-07-26 2011-07-22 42.445 1,267,031 -11,689 0.14% 53,779,694
2011-07-25 2011-07-21 41.748 1,278,720 -52,934 0.14% 53,384,448
2011-07-22 2011-07-20 42.755 1,331,654 +162,029 0.15% 56,935,220
2011-07-21 2011-07-19 42.910 1,169,625 -11,619 0.13% 50,188,814
2011-07-20 2011-07-18 42.058 1,181,244 +193,660 0.13% 49,680,960
2011-07-19 2011-07-15 41.826 987,584 -3,228 0.11% 41,306,494
2011-07-18 2011-07-14 42.600 990,812 -210,444 0.11% 42,208,943
2011-07-15 2011-07-13 41.361 1,201,256 -34,859 0.13% 49,685,236
2011-07-14 2011-07-12 39.347 1,236,115 -8,392 0.14% 48,637,710
2011-07-13 2011-07-11 40.974 1,244,507 -26,467 0.14% 50,992,176
2011-07-12 2011-07-08 41.903 1,270,974 -118,132 0.14% 53,257,952
2011-07-11 2011-07-07 40.974 1,389,106 +26,467 0.16% 56,916,946
2011-07-08 2011-07-06 40.819 1,362,639 +22,593 0.15% 55,621,406
2011-07-07 2011-07-05 41.206 1,340,046 +187,582 0.15% 55,218,152
2011-07-06 2011-07-04 41.593 1,152,464 -231,101 0.13% 47,934,940
2011-07-05 2011-06-30 40.044 1,383,565 +382,802 0.15% 55,403,939
2011-07-04 2011-06-29 38.495 1,000,763 -149,764 0.11% 38,524,602
2011-06-30 2011-06-28 38.960 1,150,527 -364,756 0.13% 44,824,487
2011-06-29 2011-06-27 39.192 1,515,283 +286,646 0.17% 59,387,466
2011-06-28 2011-06-24 38.728 1,228,637 +130,398 0.14% 47,582,157
2011-06-27 2011-06-23 38.650 1,098,239 -309,856 0.12% 42,447,092
2011-06-24 2011-06-22 39.037 1,408,095 -91,021 0.16% 54,968,391
2011-06-23 2011-06-21 38.650 1,499,116 +66,490 0.17% 57,941,044
2011-06-22 2011-06-20 37.643 1,432,626 +76,173 0.16% 53,928,660
2011-06-21 2011-06-17 37.798 1,356,453 +98,122 0.15% 51,271,391
2011-06-20 2011-06-16 38.185 1,258,331 -196,566 0.14% 48,049,884
2011-06-17 2011-06-15 39.347 1,454,897 +13,557 0.16% 57,246,177
2011-06-16 2011-06-14 39.502 1,441,340 -33,568 0.16% 56,936,025
2011-06-15 2011-06-13 38.883 1,474,908 +293,072 0.16% 57,348,119
2011-06-14 2011-06-10 39.580 1,181,836 -29,694 0.13% 46,776,599
2011-06-13 2011-06-09 39.735 1,211,530 -35,505 0.14% 48,139,555
2011-06-10 2011-06-08 40.199 1,247,035 -72,299 0.14% 50,129,864
2011-06-09 2011-06-07 40.587 1,319,334 +92,957 0.15% 53,547,176
2011-06-08 2011-06-03 39.967 1,226,377 +109,095 0.14% 49,014,461
2011-06-07 2011-06-02 39.735 1,117,282 -160,738 0.12% 44,394,656
2011-06-03 2011-06-01 40.974 1,278,020 +9,683 0.14% 52,365,331
2011-06-02 2011-05-31 40.819 1,268,337 +196,888 0.14% 51,772,103
2011-06-01 2011-05-30 40.277 1,071,449 -54,871 0.12% 43,154,429
2011-05-31 2011-05-27 40.432 1,126,320 -189,141 0.13% 45,538,931
2011-05-30 2011-05-26 39.425 1,315,461 -13,556 0.15% 51,861,645
2011-05-27 2011-05-25 38.805 1,329,017 +54,870 0.15% 51,572,572
2011-05-26 2011-05-24 38.185 1,274,147 -60,680 0.14% 48,653,825
2011-05-24 2011-05-20 38.340 1,334,827 -34,214 0.15% 51,177,694
2011-05-23 2011-05-19 38.573 1,369,041 -25,821 0.15% 52,807,587
2011-05-20 2011-05-18 38.263 1,394,862 -362,145 0.16% 53,371,416
2011-05-19 2011-05-17 37.488 1,757,007 +111,678 0.20% 65,867,227
2011-05-18 2011-05-16 37.333 1,645,329 -87,148 0.18% 61,425,729
2011-05-17 2011-05-13 38.340 1,732,477 -238,202 0.19% 66,423,722
2011-05-16 2011-05-12 37.333 1,970,679 +174,295 0.22% 73,572,152
2011-05-13 2011-05-11 38.185 1,796,384 -134,272 0.20% 68,595,658
2011-05-12 2011-05-09 38.030 1,930,656 -186,559 0.22% 73,423,811
2011-05-11 2011-05-06 37.333 2,117,215 +369,891 0.24% 79,042,839
2011-05-09 2011-05-05 38.185 1,747,324 +87,147 0.20% 66,722,282
2011-05-06 2011-05-04 39.645 1,660,177 +125,880 0.19% 65,817,602
2011-05-05 2011-05-03 40.427 1,534,297 +264,648 0.17% 62,026,844
2011-05-04 2011-04-29 41.209 1,269,649 -386,853 0.14% 52,320,754
2011-05-03 2011-04-28 41.209 1,656,502 -365,751 0.19% 68,262,515
2011-04-29 2011-04-27 41.522 2,022,253 -3,541,343 0.23% 83,967,208
2011-04-28 2011-04-26 42.538 5,563,596 +3,945,575 0.63% 236,665,085
2011-04-27 2011-04-21 42.695 1,618,021 -326,747 0.18% 69,080,664
2011-04-26 2011-04-20 40.349 1,944,768 -90,159 0.22% 78,468,835
2011-04-21 2011-04-19 40.036 2,034,927 -4,591 0.23% 81,470,147
2011-04-20 2011-04-18 40.583 2,039,518 +14,707 0.23% 82,770,315
2011-04-19 2011-04-15 41.052 2,024,811 +94,635 0.23% 83,123,439
2011-04-18 2011-04-14 41.443 1,930,176 -29,413 0.22% 79,993,092
2011-04-15 2011-04-13 41.600 1,959,589 -83,880 0.22% 81,518,528
2011-04-14 2011-04-12 41.131 2,043,469 +6,395 0.23% 84,049,184
2011-04-13 2011-04-11 42.382 2,037,074 +258,328 0.23% 86,334,782
2011-04-12 2011-04-08 42.538 1,778,746 -158,744 0.20% 75,664,565
2011-04-11 2011-04-07 42.225 1,937,490 -18,543 0.22% 81,811,232
2011-04-08 2011-04-06 41.991 1,956,033 -153,462 0.22% 82,135,361
2011-04-07 2011-04-04 42.616 2,109,495 -2,181,658 0.24% 89,898,968
2011-04-06 2011-04-01 40.896 4,291,153 +2,688,147 0.48% 175,491,220
2011-04-04 2011-03-31 40.583 1,603,006 -139,395 0.18% 65,055,229
2011-04-01 2011-03-30 40.661 1,742,401 -658,033 0.20% 70,848,582
2011-03-31 2011-03-29 38.550 2,400,434 +246,920 0.27% 92,537,208
2011-03-30 2011-03-28 38.550 2,153,514 -1,210,433 0.24% 83,018,393
2011-03-29 2011-03-25 38.159 3,363,947 +339,535 0.38% 128,365,605
2011-03-28 2011-03-24 37.299 3,024,412 +688,662 0.34% 112,807,776
2011-03-25 2011-03-23 37.299 2,335,750 -105,506 0.26% 87,121,319
2011-03-24 2011-03-22 37.377 2,441,256 -453,992 0.28% 91,247,490
2011-03-23 2011-03-21 37.455 2,895,248 +102,308 0.33% 108,442,867
2011-03-22 2011-03-18 36.908 2,792,940 -281,347 0.31% 103,082,112
2011-03-21 2011-03-17 35.657 3,074,287 -52,433 0.35% 109,619,788
2011-03-18 2011-03-16 36.752 3,126,720 -72,895 0.35% 114,912,310
2011-03-17 2011-03-15 36.361 3,199,615 -8,312 0.36% 116,340,354
2011-03-16 2011-03-14 37.221 3,207,927 -323,550 0.36% 119,401,872
2011-03-15 2011-03-11 36.126 3,531,477 +378,540 0.40% 127,578,668
2011-03-14 2011-03-10 36.752 3,152,937 +402,839 0.36% 115,875,830
2011-03-11 2011-03-09 38.081 2,750,098 -477,012 0.31% 104,726,560
2011-03-10 2011-03-08 38.707 3,227,110 +228,914 0.36% 124,910,421
2011-03-09 2011-03-07 39.098 2,998,196 -63,942 0.34% 117,222,163
2011-03-08 2011-03-04 39.019 3,062,138 -91,438 0.35% 119,482,695
2011-03-07 2011-03-03 38.159 3,153,576 +24,937 0.36% 120,338,011
2011-03-04 2011-03-02 38.003 3,128,639 -370,867 0.35% 118,897,146
2011-03-03 2011-03-01 38.394 3,499,506 +415,627 0.39% 134,359,364
2011-03-02 2011-02-28 38.237 3,083,879 +74,813 0.35% 117,919,572
2011-03-01 2011-02-25 37.612 3,009,066 +1,251,421 0.34% 113,176,562
2011-02-28 2011-02-24 36.361 1,757,645 +507,065 0.20% 63,909,265
2011-02-25 2011-02-23 38.159 1,250,580 +62,663 0.14% 47,721,162
2011-02-24 2011-02-22 38.394 1,187,917 -79,289 0.13% 45,608,658
2011-02-23 2011-02-21 39.332 1,267,206 -31,331 0.14% 49,841,937
2011-02-22 2011-02-18 39.801 1,298,537 -143,871 0.15% 51,683,488
2011-02-21 2011-02-17 40.114 1,442,408 +13,428 0.16% 57,860,901
2011-02-18 2011-02-16 40.270 1,428,980 +137,476 0.16% 57,545,727
2011-02-17 2011-02-15 39.489 1,291,504 +125,328 0.15% 50,999,608
2011-02-16 2011-02-14 39.801 1,166,176 +72,894 0.13% 46,415,345
2011-02-15 2011-02-11 38.237 1,093,282 +3,837 0.12% 41,804,281
2011-02-14 2011-02-10 37.690 1,089,445 -5,755 0.12% 41,061,239
2011-02-11 2011-02-09 38.785 1,095,200 -47,317 0.12% 42,477,096
2011-02-10 2011-02-08 39.958 1,142,517 -69,698 0.13% 45,652,365
2011-02-09 2011-02-07 40.270 1,212,215 -478,354 0.14% 48,816,494
2011-02-08 2011-02-02 40.270 1,690,569 +119,572 0.19% 68,080,045
2011-02-07 2011-01-31 38.941 1,570,997 +85,683 0.18% 61,176,469
2011-02-01 2011-01-28 38.550 1,485,314 -35,168 0.17% 57,259,150
2011-01-31 2011-01-27 39.176 1,520,482 +379,883 0.17% 59,566,038
2011-01-28 2011-01-26 38.003 1,140,599 +78,010 0.13% 43,345,993
2011-01-27 2011-01-25 38.237 1,062,589 +21,740 0.12% 40,630,660
2011-01-26 2011-01-24 38.316 1,040,849 +5,755 0.12% 39,880,768
2011-01-25 2011-01-21 39.645 1,035,094 -141,313 0.12% 41,036,230
2011-01-24 2011-01-20 39.880 1,176,407 -168,808 0.13% 46,914,542
2011-01-21 2011-01-19 40.896 1,345,215 +250,655 0.15% 55,013,984
2011-01-20 2011-01-18 40.583 1,094,560 -7,674 0.12% 44,420,827
2011-01-19 2011-01-17 40.192 1,102,234 -115,736 0.12% 44,301,316
2011-01-18 2011-01-14 41.052 1,217,970 +116,376 0.14% 50,000,644
2011-01-17 2011-01-13 41.834 1,101,594 -377,262 0.12% 46,084,518
2011-01-14 2011-01-12 42.147 1,478,856 +257,689 0.17% 62,329,603
2011-01-13 2011-01-11 40.974 1,221,167 +57,548 0.14% 50,036,400
2011-01-12 2011-01-10 39.880 1,163,619 -47,317 0.13% 46,404,563
2011-01-11 2011-01-07 39.723 1,210,936 -281,987 0.14% 48,102,163
2011-01-10 2011-01-06 41.052 1,492,923 +8,313 0.17% 61,288,137
2011-01-07 2011-01-05 40.818 1,484,610 +309,482 0.17% 60,598,600
2011-01-06 2011-01-04 41.522 1,175,128 +159,217 0.13% 48,793,211
2011-01-05 2011-01-03 41.365 1,015,911 -83,765 0.11% 42,023,386
2011-01-04 2010-12-31 39.958 1,099,676 +42,202 0.12% 43,940,536
2011-01-03 2010-12-29 38.316 1,057,474 +54,991 0.12% 40,517,765
2010-12-30 2010-12-28 38.003 1,002,483 -4,476 0.11% 38,097,194
2010-12-29 2010-12-24 38.237 1,006,959 -65,222 0.11% 38,503,513
2010-12-28 2010-12-22 38.472 1,072,181 +37,727 0.12% 41,248,952
2010-12-23 2010-12-21 38.550 1,034,454 +26,216 0.12% 39,878,408
2010-12-22 2010-12-20 38.316 1,008,238 -492,358 0.11% 38,631,258
2010-12-21 2010-12-17 38.394 1,500,596 +450,795 0.17% 57,613,596
2010-12-20 2010-12-16 37.299 1,049,801 -17,384 0.12% 39,156,608
2010-12-17 2010-12-15 38.550 1,067,185 -93,069 0.12% 41,140,194
2010-12-16 2010-12-14 39.332 1,160,254 -168,336 0.13% 45,635,285
2010-12-15 2010-12-13 39.254 1,328,590 -60,746 0.15% 52,152,412
2010-12-14 2010-12-10 38.003 1,389,336 +6,568 0.16% 52,798,704
2010-12-13 2010-12-09 38.628 1,382,768 +194,851 0.16% 53,414,107
2010-12-10 2010-12-08 38.707 1,187,917 -39,005 0.13% 45,980,215
2010-12-09 2010-12-07 39.489 1,226,922 +181,385 0.14% 48,449,359
2010-12-08 2010-12-06 38.550 1,045,537 -236,588 0.12% 40,305,659
2010-12-07 2010-12-03 37.690 1,282,125 -481,959 0.14% 48,323,359
2010-12-06 2010-12-02 37.612 1,764,084 -73,534 0.20% 66,350,476
2010-12-03 2010-12-01 36.283 1,837,618 +125,967 0.21% 66,673,449
2010-12-02 2010-11-30 35.188 1,711,651 +52,433 0.19% 60,229,248
2010-12-01 2010-11-29 35.813 1,659,218 -138,923 0.19% 59,422,187
2010-11-30 2010-11-26 35.031 1,798,141 +496,834 0.20% 62,991,429
2010-11-29 2010-11-25 35.813 1,301,307 -22,380 0.15% 46,604,188
2010-11-26 2010-11-24 35.344 1,323,687 -76,092 0.15% 46,784,656
2010-11-25 2010-11-23 35.735 1,399,779 +1,918 0.16% 50,021,347
2010-11-24 2010-11-22 37.143 1,397,861 -24,937 0.16% 51,920,313
2010-11-23 2010-11-19 36.204 1,422,798 +172,645 0.16% 51,511,470
2010-11-22 2010-11-18 36.048 1,250,153 -77,371 0.14% 45,065,459
2010-11-19 2010-11-17 34.249 1,327,524 +62,024 0.15% 45,466,989
2010-11-18 2010-11-16 37.299 1,265,500 -1,278 0.14% 47,201,982
2010-11-17 2010-11-15 38.237 1,266,778 -35,169 0.14% 48,438,321
2010-11-16 2010-11-12 38.081 1,301,947 +83,765 0.15% 49,579,480
2010-11-15 2010-11-11 40.740 1,218,182 -41,563 0.14% 49,628,324
2010-11-12 2010-11-10 39.332 1,259,745 -46,678 0.14% 49,548,480
2010-11-11 2010-11-09 39.254 1,306,423 +38,366 0.15% 51,282,270
2010-11-10 2010-11-08 39.880 1,268,057 -579,320 0.14% 50,569,500
2010-11-09 2010-11-05 39.254 1,847,377 -74,813 0.21% 72,516,854
2010-11-08 2010-11-04 36.048 1,922,190 +63,943 0.22% 69,291,018
2010-11-05 2010-11-03 35.735 1,858,247 +54,990 0.21% 66,404,781
2010-11-04 2010-11-02 35.735 1,803,257 -122,130 0.20% 64,439,703
2010-11-03 2010-11-01 35.813 1,925,387 -179,039 0.22% 68,954,596
2010-11-01 2010-10-28 34.249 2,104,426 +149,625 0.24% 72,075,469
2010-10-29 2010-10-27 34.015 1,954,801 -498,472 0.22% 66,492,324
2010-10-28 2010-10-26 35.579 2,453,273 +267,280 0.28% 87,284,470
2010-10-27 2010-10-25 36.361 2,185,993 +181,597 0.25% 79,484,313
2010-10-26 2010-10-22 34.406 2,004,396 +134,280 0.23% 68,962,962
2010-10-25 2010-10-21 35.344 1,870,116 -1,095,977 0.21% 66,097,752
2010-10-22 2010-10-20 34.719 2,966,093 -2,584 0.33% 102,978,708
2010-10-21 2010-10-19 35.813 2,968,677 -2,191,953 0.33% 106,318,326
2010-10-20 2010-10-18 33.702 5,160,630 +166,251 0.58% 173,924,073
2010-10-19 2010-10-15 35.735 4,994,379 +25,577 0.56% 178,475,004
2010-10-18 2010-10-14 36.204 4,968,802 +335,059 0.56% 179,892,223
2010-10-15 2010-10-13 34.249 4,633,743 +131,722 0.52% 158,703,227
2010-10-14 2010-10-12 33.858 4,502,021 +179,039 0.51% 152,431,639
2010-10-13 2010-10-11 33.389 4,322,982 +672,677 0.49% 144,341,431
2010-10-12 2010-10-08 31.982 3,650,305 +164,972 0.41% 116,743,354
2010-10-11 2010-10-07 31.747 3,485,333 +228,275 0.39% 110,649,643
2010-10-08 2010-10-06 32.764 3,257,058 -835,730 0.37% 106,713,465
2010-10-07 2010-10-05 32.451 4,092,788 +230,833 0.46% 132,814,977
2010-10-06 2010-10-04 32.451 3,861,955 +54,990 0.44% 125,324,220
2010-10-05 2010-09-30 30.746 3,806,965 -23,019 0.43% 117,050,183
2010-10-04 2010-09-29 30.621 3,829,984 +53,072 0.43% 117,278,755
2010-09-30 2010-09-28 29.495 3,776,912 +63,943 0.43% 111,400,786
2010-09-29 2010-09-27 30.277 3,712,969 -134,280 0.42% 112,418,135
2010-09-28 2010-09-24 29.026 3,847,249 +3,106,079 0.43% 111,670,373
2010-09-27 2010-09-22 28.588 741,170 +17,904 0.08% 21,188,671
2010-09-24 2010-09-21 28.838 723,266 +5,115 0.08% 20,857,808
2010-09-22 2010-09-20 28.682 718,151 -17,904 0.08% 20,597,988
2010-09-21 2010-09-17 28.526 736,055 -133,640 0.08% 20,996,398
2010-09-20 2010-09-16 27.994 869,695 +80,568 0.10% 24,346,117
2010-09-17 2010-09-15 28.526 789,127 +16,625 0.09% 22,510,308
2010-09-16 2010-09-14 28.901 772,502 -48,596 0.09% 22,326,019
2010-09-15 2010-09-13 28.713 821,098 -41,563 0.09% 23,576,394
2010-09-14 2010-09-10 28.088 862,661 -334,779 0.10% 24,230,155
2010-09-13 2010-09-09 27.806 1,197,440 +427,496 0.13% 33,296,242
2010-09-10 2010-09-08 28.182 769,944 -251,934 0.09% 21,698,196
2010-09-09 2010-09-07 28.213 1,021,878 -47,318 0.12% 28,830,043
2010-09-08 2010-09-06 27.994 1,069,196 -338,896 0.12% 29,930,919
2010-09-07 2010-09-03 27.525 1,408,092 -138,755 0.16% 38,757,290
2010-09-06 2010-09-02 27.493 1,546,847 -121,491 0.17% 42,528,095
2010-09-03 2010-09-01 26.837 1,668,338 +57,548 0.19% 44,772,467
2010-09-02 2010-08-31 26.399 1,610,790 -44,759 0.18% 42,522,723
2010-09-01 2010-08-30 26.586 1,655,549 -63,943 0.19% 44,014,995
2010-08-31 2010-08-27 25.460 1,719,492 +25,577 0.19% 43,778,841
2010-08-30 2010-08-26 25.711 1,693,915 -62,664 0.19% 43,551,501
2010-08-27 2010-08-25 25.179 1,756,579 +132,361 0.20% 44,228,607
2010-08-26 2010-08-24 25.648 1,624,218 +423,300 0.18% 41,657,947
2010-08-25 2010-08-23 26.023 1,200,918 -18,543 0.14% 31,251,896
2010-08-24 2010-08-20 26.399 1,219,461 +18,543 0.14% 32,192,156
2010-08-23 2010-08-19 26.430 1,200,918 +61,385 0.14% 31,740,207
2010-08-20 2010-08-18 26.211 1,139,533 -61,385 0.13% 29,868,308
2010-08-18 2010-08-16 25.836 1,200,918 +4,476 0.14% 31,026,522
2010-08-17 2010-08-13 25.648 1,196,442 -236,587 0.13% 30,686,348
2010-08-16 2010-08-12 25.460 1,433,029 +365,752 0.16% 36,485,397
2010-08-13 2010-08-11 25.898 1,067,277 +107,423 0.12% 27,640,582
2010-08-12 2010-08-10 26.524 959,854 -67,140 0.11% 25,458,964
2010-08-11 2010-08-09 27.056 1,026,994 -86,962 0.12% 27,785,852
2010-08-10 2010-08-06 27.181 1,113,956 -613,849 0.13% 30,278,023
2010-08-09 2010-08-05 26.868 1,727,805 +695,696 0.19% 46,422,400
2010-08-06 2010-08-04 27.337 1,032,109 +27,495 0.12% 28,214,782
2010-08-05 2010-08-03 27.056 1,004,614 -36,447 0.11% 27,180,349
2010-08-04 2010-08-02 27.337 1,041,061 -53,712 0.12% 28,459,503
2010-08-03 2010-07-30 26.962 1,094,773 -928,419 0.12% 29,516,920
2010-08-02 2010-07-29 26.993 2,023,192 -3,837 0.23% 54,611,938
2010-07-30 2010-07-28 26.586 2,027,029 -83,125 0.23% 53,891,291
2010-07-29 2010-07-27 26.805 2,110,154 +143,231 0.24% 56,563,291
2010-07-28 2010-07-26 26.555 1,966,923 -46,678 0.22% 52,231,770
2010-07-27 2010-07-23 26.336 2,013,601 -167,530 0.23% 53,030,437
2010-07-26 2010-07-22 25.617 2,181,131 -284,544 0.25% 55,873,432
2010-07-23 2010-07-21 24.960 2,465,675 -316,516 0.28% 61,542,966
2010-07-22 2010-07-20 24.240 2,782,191 -115,736 0.31% 67,441,674
2010-07-21 2010-07-19 23.552 2,897,927 -1,445,226 0.33% 68,253,058
2010-07-20 2010-07-16 23.740 4,343,153 +165,612 0.49% 103,106,632
2010-07-19 2010-07-15 23.803 4,177,541 +241,063 0.47% 99,436,327
2010-07-16 2010-07-14 24.147 3,936,478 -31,971 0.44% 95,052,781
2010-07-15 2010-07-13 23.615 3,968,449 +29,413 0.45% 93,714,642
2010-07-14 2010-07-12 23.865 3,939,036 +1,289,723 0.44% 94,005,699
2010-07-13 2010-07-09 24.022 2,649,313 +1,032,673 0.30% 63,640,589
2010-07-12 2010-07-08 23.646 1,616,640 -153,463 0.18% 38,227,405
2010-07-09 2010-07-07 23.052 1,770,103 -1,735,925 0.20% 40,804,280
2010-07-08 2010-07-06 23.302 3,506,028 +917,460 0.40% 81,697,986
2010-07-07 2010-07-05 22.551 2,588,568 +63,303 0.29% 58,376,028
2010-07-06 2010-07-02 22.614 2,525,265 -688,022 0.28% 57,106,422
2010-07-05 2010-06-30 22.989 3,213,287 +1,144,572 0.36% 73,871,438
2010-07-02 2010-06-29 23.114 2,068,715 +1,414,411 0.23% 47,817,272
2010-06-30 2010-06-28 23.896 654,304 -336,242 0.07% 15,635,531
2010-06-29 2010-06-25 24.053 990,546 -402,172 0.11% 23,825,427
2010-06-28 2010-06-24 24.334 1,392,718 +95,913 0.16% 33,890,852
2010-06-25 2010-06-23 24.397 1,296,805 +418,185 0.15% 31,637,997
2010-06-23 2010-06-21 24.772 878,620 +94,635 0.10% 21,765,365
2010-06-22 2010-06-18 23.114 783,985 +132,361 0.09% 18,121,406
2010-06-21 2010-06-17 23.302 651,624 -260,886 0.07% 15,184,239
2010-06-18 2010-06-15 23.302 912,510 -12,788 0.10% 21,263,444
2010-06-17 2010-06-14 23.271 925,298 -39,644 0.10% 21,532,490
2010-06-15 2010-06-11 22.989 964,942 +191,547 0.11% 22,183,407
2010-06-14 2010-06-10 22.520 773,395 -31,971 0.09% 17,417,008
2010-06-11 2010-06-09 22.364 805,366 +159,856 0.09% 18,011,050
2010-06-09 2010-06-07 22.645 645,510 -63,303 0.07% 14,617,774
2010-06-08 2010-06-04 23.521 708,813 -527,526 0.08% 16,672,058
2010-06-07 2010-06-03 23.677 1,236,339 +115,736 0.14% 29,273,399
2010-06-04 2010-06-02 23.208 1,120,603 +31,971 0.13% 26,007,307
2010-06-03 2010-06-01 23.365 1,088,632 -164,972 0.12% 25,435,565
2010-06-02 2010-05-31 24.209 1,253,604 +10,871 0.14% 30,348,765
2010-06-01 2010-05-28 24.647 1,242,733 -1,097,895 0.14% 30,629,771
2010-05-31 2010-05-27 23.959 2,340,628 +50,515 0.26% 56,079,078
2010-05-28 2010-05-26 22.958 2,290,113 +19,183 0.26% 52,576,621
2010-05-27 2010-05-25 22.708 2,270,930 +309,482 0.26% 51,567,973
2010-05-26 2010-05-24 23.584 1,961,448 +460,000 0.22% 46,258,105
2010-05-25 2010-05-20 22.708 1,501,448 -882,408 0.17% 34,094,680
2010-05-24 2010-05-19 22.896 2,383,856 +41,563 0.27% 54,579,656
2010-05-20 2010-05-18 23.521 2,342,293 -466,141 0.26% 55,093,296
2010-05-19 2010-05-17 23.365 2,808,434 +381,737 0.32% 65,618,231
2010-05-18 2010-05-14 23.990 2,426,697 +513,459 0.27% 58,217,106
2010-05-17 2010-05-13 24.522 1,913,238 -473,815 0.22% 46,916,408
2010-05-14 2010-05-12 23.701 2,387,053 +63,943 0.27% 56,575,760
2010-05-13 2010-05-11 23.670 2,323,110 +65,235 0.26% 54,987,023
2010-05-12 2010-05-10 23.985 2,257,875 -42,516 0.26% 54,154,562
2010-05-11 2010-05-07 23.134 2,300,391 +328,707 0.26% 53,216,734
2010-05-10 2010-05-06 23.386 1,971,684 +158,643 0.22% 46,109,638
2010-05-07 2010-05-05 24.048 1,813,041 -98,930 0.21% 43,599,616
2010-05-06 2010-05-04 25.214 1,911,971 +450,545 0.22% 48,208,296
2010-05-05 2010-05-03 25.844 1,461,426 -107,128 0.17% 37,769,495
2010-05-04 2010-04-30 26.349 1,568,554 -32,680 0.18% 41,329,129
2010-05-03 2010-04-29 25.876 1,601,234 -232,253 0.18% 41,433,198
2010-04-30 2010-04-28 25.970 1,833,487 +293,171 0.21% 47,616,289
2010-04-29 2010-04-27 26.380 1,540,316 -138,336 0.17% 40,633,645
2010-04-28 2010-04-26 27.136 1,678,652 +6,092 0.19% 45,552,721
2010-04-27 2010-04-23 27.105 1,672,560 +463,236 0.19% 45,334,690
2010-04-26 2010-04-22 27.735 1,209,324 +69,168 0.14% 33,540,987
2010-04-23 2010-04-21 27.578 1,140,156 -11,780 0.13% 31,442,917
2010-04-22 2010-04-20 27.073 1,151,936 +182,756 0.13% 31,186,886
2010-04-21 2010-04-19 26.821 969,180 +234,628 0.11% 25,994,681
2010-04-20 2010-04-16 27.830 734,552 -55,389 0.08% 20,442,488
2010-04-19 2010-04-15 28.523 789,941 -658,683 0.09% 22,531,688
2010-04-15 2010-04-13 28.397 1,448,624 -305,228 0.16% 41,136,843
2010-04-14 2010-04-12 29.091 1,753,852 +1,273,582 0.20% 51,020,551
2010-04-13 2010-04-09 29.500 480,270 -561,976 0.05% 14,168,106
2010-04-12 2010-04-08 29.091 1,042,246 +82,494 0.12% 30,319,528
2010-04-09 2010-04-07 29.469 959,752 -164,377 0.11% 28,282,717
2010-04-08 2010-04-01 28.050 1,124,129 +504,800 0.13% 31,532,373
2010-04-07 2010-03-31 27.641 619,329 +237,809 0.07% 17,118,729
2010-04-01 2010-03-30 27.672 381,520 -273,871 0.04% 10,557,530
2010-03-31 2010-03-29 26.664 655,391 -361,705 0.07% 17,475,167
2010-03-30 2010-03-26 26.096 1,017,096 -171,664 0.12% 26,542,558
2010-03-29 2010-03-25 25.939 1,188,760 -17,768 0.14% 30,835,040
2010-03-26 2010-03-24 26.254 1,206,528 -305,863 0.14% 31,676,187
2010-03-25 2010-03-23 26.002 1,512,391 -181,995 0.17% 39,324,982
2010-03-24 2010-03-22 26.033 1,694,386 +89,589 0.19% 44,110,593
2010-03-23 2010-03-19 26.538 1,604,797 -44,103 0.18% 42,587,554
2010-03-22 2010-03-18 26.538 1,648,900 +50,766 0.19% 43,757,944
2010-03-19 2010-03-17 26.790 1,598,134 -1,267,649 0.18% 42,813,685
2010-03-18 2010-03-16 26.033 2,865,783 +248,244 0.33% 74,606,016
2010-03-17 2010-03-15 26.065 2,617,539 -48,227 0.30% 68,225,883
2010-03-16 2010-03-12 26.317 2,665,766 +1,888,480 0.30% 70,155,059
2010-03-15 2010-03-11 26.159 777,286 -650,804 0.09% 20,333,373
2010-03-12 2010-03-10 26.443 1,428,090 +128,514 0.16% 37,763,135
2010-03-11 2010-03-09 26.443 1,299,576 +428,770 0.15% 34,364,825
2010-03-10 2010-03-08 26.695 870,806 -340,129 0.10% 23,246,379
2010-03-09 2010-03-05 25.718 1,210,935 -120,569 0.14% 31,143,075
2010-03-08 2010-03-04 25.561 1,331,504 +234,791 0.15% 34,034,065
2010-03-05 2010-03-03 26.159 1,096,713 -99,627 0.12% 28,689,408
2010-03-04 2010-03-02 25.907 1,196,340 +152,931 0.14% 30,993,951
2010-03-03 2010-03-01 26.317 1,043,409 -242,405 0.12% 27,459,432
2010-03-02 2010-02-26 24.867 1,285,814 -95,186 0.15% 31,974,639
2010-03-01 2010-02-25 24.836 1,381,000 -113,985 0.16% 34,298,126
2010-02-26 2010-02-24 25.340 1,494,985 +36,171 0.17% 37,882,914
2010-02-25 2010-02-23 25.624 1,458,814 -24,114 0.17% 37,380,144
2010-02-24 2010-02-22 25.245 1,482,928 +48,228 0.17% 37,437,176
2010-02-22 2010-02-18 25.308 1,434,700 -25,383 0.16% 36,310,075
2010-02-19 2010-02-17 25.561 1,460,083 +634 0.17% 37,320,624
2010-02-18 2010-02-12 25.088 1,459,449 -29,824 0.17% 36,614,448
2010-02-17 2010-02-11 24.804 1,489,273 +3,807 0.17% 36,940,226
2010-02-12 2010-02-10 24.331 1,485,466 -89,474 0.17% 36,143,526
2010-02-11 2010-02-09 23.701 1,574,940 +837,632 0.18% 37,327,796
2010-02-10 2010-02-08 22.882 737,308 -60,284 0.08% 16,870,815
2010-02-09 2010-02-05 23.291 797,592 -790,865 0.09% 18,577,006
2010-02-08 2010-02-04 24.615 1,588,457 +83,763 0.18% 39,100,021
2010-02-05 2010-02-03 25.624 1,504,694 -499,009 0.17% 38,555,757
2010-02-04 2010-02-02 24.930 2,003,703 +63,457 0.23% 49,952,857
2010-02-03 2010-02-01 24.521 1,940,246 +344,317 0.22% 47,575,887
2010-02-02 2010-01-29 24.710 1,595,929 +387,722 0.18% 39,434,844
2010-02-01 2010-01-28 25.403 1,208,207 -63,599 0.14% 30,692,120
2010-01-29 2010-01-27 24.584 1,271,806 +279,210 0.14% 31,265,543
2010-01-28 2010-01-26 25.025 992,596 +6,823 0.11% 24,839,538
2010-01-27 2010-01-25 26.916 985,773 -6,345 0.11% 26,532,935
2010-01-26 2010-01-22 26.758 992,118 -97,090 0.11% 26,547,371
2010-01-25 2010-01-21 27.136 1,089,208 +67,265 0.12% 29,557,280
2010-01-22 2010-01-20 28.050 1,021,943 -116,126 0.12% 28,666,005
2010-01-21 2010-01-19 28.712 1,138,069 -46,324 0.13% 32,676,646
2010-01-20 2010-01-18 28.429 1,184,393 +79,765 0.13% 33,670,756
2010-01-19 2010-01-15 28.019 1,104,628 -79,321 0.13% 30,950,545
2010-01-18 2010-01-14 28.744 1,183,949 -156,104 0.13% 34,031,284
2010-01-15 2010-01-13 29.122 1,340,053 +85,667 0.15% 39,025,138
2010-01-14 2010-01-12 30.666 1,254,386 +44,420 0.14% 38,467,551
2010-01-13 2010-01-11 30.856 1,209,966 +64,091 0.14% 37,334,158
2010-01-12 2010-01-08 30.005 1,145,875 -63,457 0.13% 34,381,490
2010-01-11 2010-01-07 30.225 1,209,332 -1,409,179 0.14% 36,552,295
2010-01-08 2010-01-06 30.729 2,618,511 +181,487 0.30% 80,465,463
2010-01-07 2010-01-05 31.202 2,437,024 +169,430 0.28% 76,040,593
2010-01-06 2010-01-04 29.028 2,267,594 +982,949 0.26% 65,822,660
2010-01-05 2009-12-31 28.933 1,284,645 -412,470 0.15% 37,168,609
2010-01-04 2009-12-29 28.492 1,697,115 +191,005 0.19% 48,353,754
2009-12-30 2009-12-28 28.429 1,506,110 -133,260 0.17% 42,816,753
2009-12-29 2009-12-24 28.649 1,639,370 +19,038 0.19% 46,966,842
2009-12-28 2009-12-22 27.515 1,620,332 +87,570 0.18% 44,582,945
2009-12-22 2009-12-18 27.893 1,532,762 +76,656 0.17% 42,753,187
2009-12-21 2009-12-17 28.555 1,456,106 -65,995 0.17% 41,578,775
2009-12-18 2009-12-16 29.280 1,522,101 -732,548 0.17% 44,566,618
2009-12-17 2009-12-15 29.973 2,254,649 +12,692 0.26% 67,578,719
2009-12-16 2009-12-14 30.446 2,241,957 +130,721 0.25% 68,258,211
2009-12-14 2009-12-10 29.973 2,111,236 -1,684,814 0.24% 63,280,193
2009-12-11 2009-12-09 29.942 3,796,050 +1,481,752 0.43% 113,659,575
2009-12-10 2009-12-08 31.108 2,314,298 +634,570 0.26% 71,992,446
2009-12-09 2009-12-07 31.234 1,679,728 -239,284 0.19% 52,464,207
2009-12-08 2009-12-04 32.069 1,919,012 +71,072 0.22% 61,540,725
2009-12-07 2009-12-03 31.911 1,847,940 +72,341 0.21% 58,970,308
2009-12-04 2009-12-02 31.675 1,775,599 -609,187 0.20% 56,242,090
2009-12-03 2009-12-01 31.675 2,384,786 -1,326,886 0.27% 75,538,085
2009-12-02 2009-11-30 31.171 3,711,672 +634,570 0.42% 115,695,477
2009-12-01 2009-11-27 29.595 3,077,102 -111,684 0.35% 91,066,361
2009-11-30 2009-11-26 32.621 3,188,786 +76,148 0.36% 104,019,850
2009-11-27 2009-11-25 32.542 3,112,638 -27,286 0.35% 101,290,607
2009-11-25 2009-11-23 31.990 3,139,924 +19,037 0.36% 100,446,701
2009-11-24 2009-11-20 30.919 3,120,887 -491,157 0.35% 96,493,386
2009-11-23 2009-11-19 31.423 3,612,044 +57,745 0.41% 113,500,738
2009-11-20 2009-11-18 30.856 3,554,299 +134,466 0.40% 109,669,824
2009-11-19 2009-11-17 31.911 3,419,833 -193,544 0.39% 109,131,576
2009-11-18 2009-11-16 32.227 3,613,377 -283,653 0.41% 116,446,674
2009-11-17 2009-11-13 28.838 3,897,030 -133,260 0.44% 112,384,221
2009-11-16 2009-11-12 29.248 4,030,290 +35,917 0.46% 117,878,546
2009-11-13 2009-11-11 29.374 3,994,373 -19,037 0.45% 117,331,609
2009-11-12 2009-11-10 29.028 4,013,410 +31,729 0.46% 116,499,391
2009-11-11 2009-11-09 29.437 3,981,681 -75,062 0.45% 117,209,776
2009-11-10 2009-11-06 28.775 4,056,743 -1,935,439 0.46% 116,734,377
2009-11-06 2009-11-04 28.649 5,992,182 +62,823 0.68% 171,671,964
2009-11-05 2009-11-03 27.956 5,929,359 -717,699 0.67% 165,760,811
2009-11-04 2009-11-02 28.303 6,647,058 +18,656 0.75% 188,129,240
2009-11-03 2009-10-30 28.492 6,628,402 -95,820 0.75% 188,854,687
2009-11-02 2009-10-29 27.987 6,724,222 -539,384 0.76% 188,193,884
2009-10-30 2009-10-28 28.681 7,263,606 +26,017 0.82% 208,326,332
2009-10-29 2009-10-27 29.248 7,237,589 -1,316,732 0.82% 211,686,124
2009-10-28 2009-10-23 29.847 8,554,321 +1,178,396 0.97% 255,320,696
2009-10-27 2009-10-22 29.626 7,375,925 +161,181 0.84% 218,521,837
2009-10-23 2009-10-21 29.784 7,214,744 +1,235,507 0.82% 214,883,580
2009-10-22 2009-10-20 29.721 5,979,237 +559,057 0.68% 177,708,400
2009-10-21 2009-10-19 29.942 5,420,180 +2,273,029 0.62% 162,288,524
2009-10-20 2009-10-16 29.217 3,147,151 +63,965 0.36% 91,949,170
2009-10-19 2009-10-15 29.469 3,083,186 -177,045 0.35% 90,857,720
2009-10-16 2009-10-14 29.217 3,260,231 -65,408 0.37% 95,252,987
2009-10-15 2009-10-13 28.775 3,325,639 -199,889 0.38% 95,696,572
2009-10-14 2009-10-12 28.208 3,525,528 -87,571 0.40% 99,448,377
2009-10-13 2009-10-09 28.712 3,613,099 -327,438 0.41% 103,740,595
2009-10-12 2009-10-08 29.059 3,940,537 +82,494 0.45% 114,508,263
2009-10-09 2009-10-07 28.492 3,858,043 +40,813 0.44% 109,922,347
2009-10-08 2009-10-06 27.861 3,817,230 -178,314 0.43% 106,353,329
2009-10-07 2009-10-05 26.758 3,995,544 +32,997 0.45% 106,913,883
2009-10-06 2009-10-02 26.601 3,962,547 +60,285 0.45% 105,406,494
2009-10-02 2009-09-29 27.357 3,902,262 -501,311 0.44% 106,754,612
2009-09-30 2009-09-28 26.884 4,403,573 +79,321 0.50% 118,387,194
2009-09-29 2009-09-25 27.798 4,324,252 -4,441 0.49% 120,207,088
2009-09-28 2009-09-24 27.735 4,328,693 -1,746,557 0.49% 120,057,682
2009-09-25 2009-09-23 28.775 6,075,250 -319,823 0.69% 174,817,711
2009-09-24 2009-09-22 29.122 6,395,073 -549,537 0.73% 186,237,861
2009-09-23 2009-09-21 28.838 6,944,610 +1,250,102 0.79% 200,271,639
2009-09-22 2009-09-18 29.469 5,694,508 +1,277,199 0.65% 167,810,185
2009-09-21 2009-09-17 30.131 4,417,309 -409,297 0.50% 133,096,357
2009-09-18 2009-09-16 29.626 4,826,606 +360,182 0.55% 142,994,785
2009-09-17 2009-09-15 28.649 4,466,424 -63,457 0.51% 127,960,029
2009-09-16 2009-09-14 28.114 4,529,881 +2,613,159 0.51% 127,350,937
2009-09-15 2009-09-11 29.122 1,916,722 +258,904 0.22% 55,818,941
2009-09-14 2009-09-10 28.870 1,657,818 +34,902 0.19% 47,861,116
2009-09-11 2009-09-09 29.532 1,622,916 -251,925 0.18% 47,927,649
2009-09-10 2009-09-08 28.996 1,874,841 -205,600 0.21% 54,362,919
2009-09-09 2009-09-07 27.893 2,080,441 -2,721,671 0.24% 58,029,546
2009-09-08 2009-09-04 27.546 4,802,112 +134,529 0.55% 132,280,009
2009-09-07 2009-09-03 27.168 4,667,583 -630,255 0.53% 126,808,922
2009-09-04 2009-09-02 25.655 5,297,838 -763,322 0.60% 135,916,936
2009-09-02 2009-08-31 25.498 6,061,160 +207,891 0.69% 154,544,932
2009-09-01 2009-08-28 26.569 5,853,269 -53,939 0.66% 155,516,529
2009-08-31 2009-08-27 26.758 5,907,208 +3,153,178 0.67% 158,066,723
2009-08-28 2009-08-26 27.578 2,754,030 -959,142 0.31% 75,949,902
2009-08-27 2009-08-25 27.672 3,713,172 +595,227 0.42% 102,751,952
2009-08-26 2009-08-24 27.483 3,117,945 -291,249 0.35% 85,691,044
2009-08-25 2009-08-21 26.128 3,409,194 -4,643,138 0.39% 89,075,187
2009-08-24 2009-08-20 26.159 8,052,332 -40,325 0.91% 210,644,567
2009-08-21 2009-08-19 25.182 8,092,657 -896,647 0.92% 203,792,600
2009-08-20 2009-08-18 26.191 8,989,304 -1,477,913 1.02% 235,438,558
2009-08-19 2009-08-17 25.592 10,467,217 +4,354,421 1.19% 267,878,436
2009-08-18 2009-08-14 27.672 6,112,796 -32,998 0.69% 169,155,030
2009-08-17 2009-08-13 28.050 6,145,794 +1,618,153 0.70% 172,392,554
2009-08-14 2009-08-12 27.010 4,527,641 +628,849 0.51% 122,293,480
2009-08-13 2009-08-11 28.114 3,898,792 -609,187 0.44% 109,608,799
2009-08-12 2009-08-10 28.334 4,507,979 -90,109 0.51% 127,729,753
2009-08-11 2009-08-07 26.727 4,598,088 +1,055,290 0.52% 122,892,004
2009-08-10 2009-08-06 28.303 3,542,798 +194,813 0.40% 100,270,510
2009-08-07 2009-08-05 28.586 3,347,985 -3,243,922 0.38% 95,706,468
2009-08-06 2009-08-04 29.406 6,591,907 +2,099,168 0.75% 193,839,916
2009-08-05 2009-08-03 29.847 4,492,739 +5,711 0.51% 134,094,716
2009-08-04 2009-07-31 28.177 4,487,028 -857,939 0.51% 126,429,027
2009-08-03 2009-07-30 26.191 5,344,967 +637,108 0.61% 139,989,850
2009-07-31 2009-07-29 25.718 4,707,859 -2,778,781 0.53% 121,077,683
2009-07-30 2009-07-28 28.114 7,486,640 +830,916 0.85% 210,475,864
2009-07-29 2009-07-27 26.664 6,655,724 -1,514,084 0.76% 177,466,410
2009-07-28 2009-07-24 25.561 8,169,808 -1,987,737 0.93% 208,825,342
2009-07-27 2009-07-23 24.016 10,157,545 +314,746 1.15% 243,946,293
2009-07-24 2009-07-22 23.417 9,842,799 +1,274,851 1.12% 230,493,099
2009-07-23 2009-07-21 24.016 8,567,948 -238,598 0.97% 205,770,110
2009-07-22 2009-07-20 23.449 8,806,546 -1,591,501 1.00% 206,504,272
2009-07-21 2009-07-17 21.684 10,398,047 +75,514 1.18% 225,471,011
2009-07-20 2009-07-16 20.959 10,322,533 +468,185 1.17% 216,350,759
2009-07-17 2009-07-15 20.959 9,854,348 -55,207 1.12% 206,538,033
2009-07-16 2009-07-14 19.698 9,909,555 -641,551 1.13% 195,202,181
2009-07-15 2009-07-13 18.879 10,551,106 +705,008 1.20% 199,193,566
2009-07-14 2009-07-10 19.257 9,846,098 +710,083 1.12% 189,607,652
2009-07-13 2009-07-09 19.415 9,136,015 -1,176,492 1.04% 177,373,205
2009-07-10 2009-07-08 19.383 10,312,507 +895,378 1.17% 199,889,448
2009-07-09 2009-07-07 19.761 9,417,129 +133,260 1.07% 186,095,794
2009-07-08 2009-07-06 19.887 9,283,869 +422,623 1.05% 184,632,802
2009-07-07 2009-07-03 20.297 8,861,246 -211,946 1.01% 179,858,579
2009-07-06 2009-07-02 20.171 9,073,192 -685,336 1.03% 183,016,638
2009-07-03 2009-06-30 20.014 9,758,528 +689,143 1.11% 195,302,829
2009-07-02 2009-06-29 20.738 9,069,385 +39,597 1.03% 188,085,029
2009-06-30 2009-06-26 21.306 9,029,788 -812,249 1.03% 192,386,568
2009-06-29 2009-06-25 20.171 9,842,037 -685,336 1.12% 198,525,119
2009-06-26 2009-06-24 19.635 10,527,373 -1,394,784 1.20% 206,708,604
2009-06-25 2009-06-23 18.343 11,922,157 -416,913 1.35% 218,689,695
2009-06-24 2009-06-22 19.509 12,339,070 +5,077 1.40% 240,726,318
2009-06-23 2009-06-19 19.415 12,333,993 +2,335,217 1.40% 239,461,063
2009-06-22 2009-06-18 19.887 9,998,776 +289,999 1.14% 198,850,504
2009-06-19 2009-06-17 20.234 9,708,777 +986,756 1.10% 196,449,103
2009-06-18 2009-06-16 20.770 8,722,021 +1,557,869 0.99% 181,156,132
2009-06-17 2009-06-15 21.652 7,164,152 +987,391 0.81% 155,121,511
2009-06-16 2009-06-12 22.661 6,176,761 -634,570 0.70% 139,971,683
2009-06-15 2009-06-11 22.724 6,811,331 +671,375 0.77% 154,781,035
2009-06-12 2009-06-10 22.756 6,139,956 -1,224,720 0.70% 139,718,191
2009-06-11 2009-06-09 21.274 7,364,676 +133,260 0.84% 156,677,962
2009-06-10 2009-06-08 21.873 7,231,416 +43,785 0.82% 158,173,350
2009-06-09 2009-06-05 22.472 7,187,631 -4,219,587 0.82% 161,519,812
2009-06-08 2009-06-04 22.125 11,407,218 +453,717 1.30% 252,387,214
2009-06-05 2009-06-03 22.661 10,953,501 +329,976 1.24% 248,217,467
2009-06-04 2009-06-02 22.440 10,623,525 +2,612,222 1.21% 238,396,094
2009-06-03 2009-06-01 21.968 8,011,303 -1,210,378 0.91% 175,989,368
2009-06-02 2009-05-29 20.203 9,221,681 -951,855 1.05% 186,302,474
2009-06-01 2009-05-27 19.194 10,173,536 -247,483 1.16% 195,271,884
2009-05-29 2009-05-26 18.406 10,421,019 -1,508,372 1.18% 191,811,010
2009-05-27 2009-05-25 18.690 11,929,391 +5,466,820 1.35% 222,958,207
2009-05-26 2009-05-22 17.744 6,462,571 -894,744 0.73% 114,673,804
2009-05-25 2009-05-21 18.582 7,357,315 -87,571 0.84% 136,711,891
2009-05-22 2009-05-20 18.550 7,444,886 -4,178,556 0.85% 138,102,637
2009-05-21 2009-05-19 19.154 11,623,442 +4,254,543 1.33% 222,629,719
2009-05-20 2009-05-18 17.756 7,368,899 -612,272 0.84% 130,841,491
2009-05-19 2009-05-15 17.438 7,981,171 +1,693,758 0.91% 139,177,821
2009-05-18 2009-05-14 17.311 6,287,413 +175,672 0.72% 108,842,764
2009-05-15 2009-05-13 17.978 6,111,741 +1,658,497 0.70% 109,878,430
2009-05-14 2009-05-12 17.216 4,453,244 -2,021,175 0.51% 76,666,714
2009-05-13 2009-05-11 17.502 6,474,419 +323,010 0.74% 113,313,975
2009-05-12 2009-05-08 18.264 6,151,409 +266,342 0.70% 112,350,115
2009-05-11 2009-05-07 17.311 5,885,067 -212,822 0.67% 101,877,666
2009-05-08 2009-05-06 16.549 6,097,889 -693,622 0.70% 100,913,277
2009-05-07 2009-05-05 16.358 6,791,511 +370,234 0.78% 111,097,608
2009-05-06 2009-05-04 16.136 6,421,277 -234,229 0.74% 103,613,463
2009-05-05 2009-04-30 14.643 6,655,506 +503,467 0.76% 97,457,009
2009-05-04 2009-04-29 13.881 6,152,039 -561,017 0.70% 85,394,832
2009-04-30 2009-04-28 12.896 6,713,056 +170,635 0.77% 86,571,985
2009-04-29 2009-04-27 13.341 6,542,421 +195,191 0.75% 87,280,827
2009-04-28 2009-04-24 14.167 6,347,230 -984,142 0.73% 89,918,731
2009-04-27 2009-04-23 14.040 7,331,372 -353,776 0.84% 102,929,200
2009-04-24 2009-04-22 13.674 7,685,148 -570,550 0.88% 105,088,808
2009-04-23 2009-04-21 14.738 8,255,698 +1,844,874 0.94% 121,675,419
2009-04-22 2009-04-20 15.691 6,410,824 +197,709 0.73% 100,593,953
2009-04-21 2009-04-17 15.437 6,213,115 -156,153 0.71% 95,912,836
2009-04-20 2009-04-16 16.231 6,369,268 -864,131 0.73% 103,381,183
2009-04-17 2009-04-15 16.485 7,233,399 -686,947 0.83% 119,245,185
2009-04-16 2009-04-14 15.739 7,920,346 -742,357 0.91% 124,657,636
2009-04-15 2009-04-09 14.135 8,662,703 +1,729,647 0.99% 122,445,974
2009-04-14 2009-04-08 13.627 6,933,056 +428,792 0.79% 94,474,167
2009-04-09 2009-04-07 14.357 6,504,264 +257,526 0.74% 93,382,967
2009-04-08 2009-04-06 14.627 6,246,738 -322,380 0.72% 91,372,182
2009-04-07 2009-04-03 13.881 6,569,118 +8,185 0.75% 91,184,196
2009-04-06 2009-04-02 13.944 6,560,933 +120,893 0.75% 91,487,381
2009-04-03 2009-04-01 13.023 6,440,040 -278,935 0.74% 83,869,392
2009-04-02 2009-03-31 12.833 6,718,975 -66,113 0.77% 86,221,478
2009-04-01 2009-03-30 12.769 6,785,088 +105,781 0.78% 86,638,836
2009-03-31 2009-03-27 14.405 6,679,307 -325,529 0.76% 96,214,332
2009-03-30 2009-03-26 14.151 7,004,836 +690,726 0.80% 99,123,528
2009-03-27 2009-03-25 13.436 6,314,110 -135,375 0.72% 84,836,664
2009-03-26 2009-03-24 13.436 6,449,485 +922,437 0.74% 86,655,569
2009-03-25 2009-03-23 13.897 5,527,048 +14,482 0.63% 76,807,277
2009-03-24 2009-03-20 12.451 5,512,566 -519,461 0.63% 68,638,999
2009-03-23 2009-03-19 12.197 6,032,027 -463,422 0.69% 73,574,204
2009-03-20 2009-03-18 11.340 6,495,449 -64,854 0.74% 73,656,057
2009-03-19 2009-03-17 11.149 6,560,303 -295,306 0.75% 73,141,201
2009-03-18 2009-03-16 11.197 6,855,609 -657,354 0.78% 76,760,224
2009-03-17 2009-03-13 10.101 7,512,963 -133,486 0.86% 75,887,360
2009-03-16 2009-03-12 9.529 7,646,449 +75,558 0.88% 72,863,851
2009-03-13 2009-03-11 9.640 7,570,891 +374,012 0.87% 72,985,529
2009-03-12 2009-03-10 9.640 7,196,879 -159,301 0.82% 69,379,948
2009-03-11 2009-03-09 9.148 7,356,180 -25,816 0.84% 67,293,932
2009-03-10 2009-03-06 9.370 7,381,996 +31,482 0.84% 69,171,452
2009-03-09 2009-03-05 9.402 7,350,514 -2,339,148 0.84% 69,109,936
2009-03-06 2009-03-04 9.688 9,689,662 -640,353 1.11% 93,872,750
2009-03-05 2009-03-03 8.910 10,330,015 -637,206 1.18% 92,037,516
2009-03-04 2009-03-02 8.529 10,967,221 +565,426 1.26% 93,534,528
2009-03-03 2009-02-27 9.053 10,401,795 +188,894 1.19% 94,163,854
2009-03-02 2009-02-26 9.180 10,212,901 +2,155,291 1.17% 93,751,460
2009-02-27 2009-02-25 9.545 8,057,610 -256,897 0.92% 76,909,820
2009-02-26 2009-02-24 9.291 8,314,507 +81,225 0.95% 77,249,103
2009-02-25 2009-02-23 9.704 8,233,282 -344,419 0.94% 79,894,205
2009-02-24 2009-02-20 9.481 8,577,701 +113,337 0.98% 81,329,165
2009-02-23 2009-02-19 9.799 8,464,364 +35,261 0.97% 82,943,159
2009-02-20 2009-02-18 9.879 8,429,103 +325,529 0.96% 83,266,982
2009-02-19 2009-02-17 9.879 8,103,574 +56,668 0.93% 80,051,240
2009-02-18 2009-02-16 10.688 8,046,906 +377,790 0.92% 86,009,232
2009-02-17 2009-02-13 10.482 7,669,116 -62,965 0.88% 80,387,833
2009-02-16 2009-02-12 10.101 7,732,081 +152,375 0.89% 78,100,639
2009-02-13 2009-02-11 10.546 7,579,706 +372,753 0.87% 79,932,154
2009-02-12 2009-02-10 10.974 7,206,953 -110,189 0.82% 79,091,682
2009-02-11 2009-02-09 10.895 7,317,142 -549,684 0.84% 79,719,887
2009-02-10 2009-02-06 10.244 7,866,826 +560,388 0.90% 80,586,137
2009-02-09 2009-02-05 9.688 7,306,438 -270,749 0.84% 70,784,247
2009-02-06 2009-02-04 9.275 7,577,187 -292,787 0.87% 70,278,410
2009-02-05 2009-02-03 8.449 7,869,974 -62,965 0.90% 66,494,543
2009-02-04 2009-02-02 8.290 7,932,939 +62,965 0.91% 65,766,646
2009-02-03 2009-01-30 8.640 7,869,974 -39,668 0.90% 67,994,420
2009-02-02 2009-01-29 8.290 7,909,642 -154,894 0.91% 65,573,506
2009-01-30 2009-01-23 7.814 8,064,536 +240,526 0.92% 63,015,236
2009-01-29 2009-01-22 7.909 7,824,010 +266,342 0.90% 61,881,355
2009-01-23 2009-01-21 8.259 7,557,668 +300,343 0.87% 62,415,468
2009-01-22 2009-01-20 8.910 7,257,325 +119,633 0.83% 64,660,716
2009-01-20 2009-01-16 8.957 7,137,692 -392,901 0.82% 63,934,899
2009-01-19 2009-01-15 9.132 7,530,593 -745,505 0.86% 68,769,853
2009-01-16 2009-01-14 9.370 8,276,098 +383,456 0.95% 77,549,448
2009-01-15 2009-01-13 8.957 7,892,642 +304,121 0.90% 70,697,260
2009-01-14 2009-01-12 9.640 7,588,521 +161,820 0.87% 73,155,487
2009-01-12 2009-01-08 10.180 7,426,701 +308,528 0.85% 75,605,788
2009-01-09 2009-01-07 11.626 7,118,173 -3,895,642 0.81% 82,752,419
2009-01-08 2009-01-06 11.244 11,013,815 -357,641 1.26% 123,843,185
2009-01-07 2009-01-05 10.831 11,371,456 -61,705 1.30% 123,169,032
2009-01-06 2009-01-02 9.958 11,433,161 -119,634 1.31% 113,850,499
2009-01-05 2008-12-31 9.021 11,552,795 +52,891 1.32% 104,216,499
2009-01-02 2008-12-29 9.132 11,499,904 -2,519 1.32% 105,017,853
2008-12-30 2008-12-24 8.846 11,502,423 +3,303,142 1.32% 101,752,621
2008-12-23 2008-12-19 9.974 8,199,281 +128,448 0.94% 81,778,001
2008-12-22 2008-12-18 10.307 8,070,833 -642,872 0.92% 83,188,661
2008-12-19 2008-12-17 9.958 8,713,705 -28,964 1.00% 86,770,374
2008-12-18 2008-12-16 9.021 8,742,669 +125,930 1.00% 78,866,660
2008-12-17 2008-12-15 8.783 8,616,739 +338,122 0.99% 75,677,913
2008-12-16 2008-12-12 8.576 8,278,617 +28,964 0.95% 70,999,065
2008-12-12 2008-12-10 10.006 8,249,653 -541,499 0.94% 82,542,441
2008-12-11 2008-12-09 8.735 8,791,152 -375,901 1.01% 76,790,864
2008-12-10 2008-12-08 8.370 9,167,053 -251,859 1.05% 76,725,802
2008-12-08 2008-12-04 7.163 9,418,912 +160,560 1.08% 67,464,974
2008-12-05 2008-12-03 7.544 9,258,352 -95,077 1.06% 69,843,883
2008-12-04 2008-12-02 7.067 9,353,429 +39,038 1.07% 66,104,640
2008-12-03 2008-12-01 7.544 9,314,391 -22,037 1.07% 70,266,634
2008-12-02 2008-11-28 6.972 9,336,428 +50,372 1.07% 65,094,808
2008-12-01 2008-11-27 6.766 9,286,056 +314,824 1.06% 62,826,371
2008-11-28 2008-11-26 6.575 8,971,232 +547,796 1.03% 58,986,619
2008-11-27 2008-11-25 6.273 8,423,436 +125,929 0.96% 52,842,999
2008-11-26 2008-11-24 6.130 8,297,507 -372,752 0.95% 50,866,986
2008-11-25 2008-11-21 6.115 8,670,259 -52,891 0.99% 53,014,403
2008-11-24 2008-11-20 6.003 8,723,150 +107,041 1.00% 52,368,028
2008-11-21 2008-11-19 6.353 8,616,109 +203,377 0.99% 54,735,899
2008-11-20 2008-11-18 6.670 8,412,732 +472,237 0.96% 56,116,092
2008-11-18 2008-11-14 7.306 7,940,495 -835,545 0.91% 58,010,484
2008-11-17 2008-11-13 7.083 8,776,040 -991,069 1.00% 62,163,367
2008-11-14 2008-11-12 7.687 9,767,109 -200,151 1.12% 75,077,962
2008-11-13 2008-11-11 7.464 9,967,260 +881,510 1.14% 74,400,306
2008-11-12 2008-11-10 8.100 9,085,750 +346,229 1.04% 73,592,242
2008-11-11 2008-11-07 6.829 8,739,521 -419,346 1.00% 59,683,896
2008-11-10 2008-11-06 6.575 9,158,867 -164,465 1.05% 60,220,335
2008-11-07 2008-11-05 6.797 9,323,332 -208,414 1.07% 63,374,712
2008-11-06 2008-11-04 5.908 9,531,746 -5,037 1.09% 56,314,013
2008-11-05 2008-11-03 6.067 9,536,783 -12,089 1.09% 57,858,389
2008-11-04 2008-10-31 5.781 9,548,872 -291,528 1.09% 55,201,964
2008-11-03 2008-10-30 5.813 9,840,400 -493,645 1.13% 57,199,853
2008-10-31 2008-10-29 4.638 10,334,045 +1,677,386 1.18% 47,924,134
2008-10-30 2008-10-28 4.860 8,656,659 +98,226 0.99% 42,070,029
2008-10-29 2008-10-27 4.526 8,558,433 -139,783 0.98% 38,738,267
2008-10-28 2008-10-24 5.400 8,698,216 +153,635 1.00% 46,968,878
2008-10-27 2008-10-23 6.083 8,544,581 +37,779 0.98% 51,974,536
2008-10-24 2008-10-22 6.607 8,506,802 +305,380 0.97% 56,203,160
2008-10-23 2008-10-21 7.623 8,201,422 +51,505 0.94% 62,521,800
2008-10-22 2008-10-20 7.941 8,149,917 +171,265 0.93% 64,717,878
2008-10-21 2008-10-17 7.512 7,978,652 +291,528 0.91% 59,936,550
2008-10-20 2008-10-16 7.782 7,687,124 +538,350 0.88% 59,822,016
2008-10-17 2008-10-15 8.862 7,148,774 +22,668 0.82% 63,352,950
2008-10-16 2008-10-14 10.101 7,126,106 -183,354 0.82% 71,979,773
2008-10-15 2008-10-13 9.132 7,309,460 +182,598 0.84% 66,750,453
2008-10-14 2008-10-10 8.338 7,126,862 +377,790 0.82% 59,423,569
2008-10-13 2008-10-09 9.529 6,749,072 -959,586 0.77% 64,312,648
2008-10-10 2008-10-08 9.481 7,708,658 +975,201 0.88% 73,089,365
2008-10-09 2008-10-06 11.292 6,733,457 -273,772 0.77% 76,034,163
2008-10-08 2008-10-03 12.324 7,007,229 -97,595 0.80% 86,359,299
2008-10-06 2008-10-02 12.499 7,104,824 -104,648 0.81% 88,803,306
2008-10-03 2008-09-30 12.038 7,209,472 -284,602 0.83% 86,790,810
2008-10-02 2008-09-29 12.134 7,494,074 -131,596 0.86% 90,931,093
2008-09-30 2008-09-26 13.023 7,625,670 -125,930 0.87% 99,309,990
2008-09-29 2008-09-25 13.277 7,751,600 -142,931 0.89% 102,919,747
2008-09-26 2008-09-24 13.325 7,894,531 +308,214 0.90% 105,193,613
2008-09-25 2008-09-23 13.690 7,586,317 +77,950 0.87% 103,857,850
2008-09-24 2008-09-22 15.914 7,508,367 -247,452 0.86% 119,485,248
2008-09-23 2008-09-19 14.294 7,755,819 -769,432 0.89% 110,859,075
2008-09-22 2008-09-18 11.626 8,525,251 -240,211 0.98% 99,110,424
2008-09-19 2008-09-17 11.721 8,765,462 -27,705 1.00% 102,738,270
2008-09-18 2008-09-16 12.785 8,793,167 -86,010 1.01% 112,419,663
2008-09-17 2008-09-12 14.135 8,879,177 -368,974 1.02% 125,505,800
2008-09-16 2008-09-11 13.706 9,248,151 -91,929 1.06% 126,755,492
2008-09-12 2008-09-10 14.834 9,340,080 +245,563 1.07% 138,547,454
2008-09-11 2008-09-09 16.199 9,094,517 +4,408 1.04% 147,326,506
2008-09-10 2008-09-08 17.565 9,090,109 -149,731 1.04% 159,670,724
2008-09-09 2008-09-05 16.517 9,239,840 -248,712 1.06% 152,615,579
2008-09-08 2008-09-04 17.121 9,488,552 -615,797 1.09% 162,450,024
2008-09-04 2008-09-02 18.963 10,104,349 -210,303 1.16% 191,608,046
2008-09-03 2008-09-01 19.376 10,314,652 +79,462 1.18% 199,855,216
2008-09-02 2008-08-29 19.916 10,235,190 -41,557 1.17% 203,842,399
2008-09-01 2008-08-28 19.662 10,276,747 -1,502,344 1.18% 202,058,622
2008-08-29 2008-08-27 20.075 11,779,091 -121,522 1.35% 236,461,221
2008-08-28 2008-08-26 18.328 11,900,613 +967,771 1.36% 218,110,322
2008-08-27 2008-08-25 18.105 10,932,842 +22,038 1.25% 197,942,477
2008-08-26 2008-08-21 17.756 10,910,804 -348,826 1.25% 193,731,230
2008-08-25 2008-08-20 17.470 11,259,630 +2,473,893 1.29% 196,706,124
2008-08-21 2008-08-19 15.977 8,785,737 +139,153 1.01% 140,370,956
2008-08-20 2008-08-18 16.676 8,646,584 -141,262 0.99% 144,189,933
2008-08-19 2008-08-15 17.248 8,787,846 +215,340 1.01% 151,570,031
2008-08-18 2008-08-14 17.756 8,572,506 -618,316 0.98% 152,212,626
2008-08-15 2008-08-13 16.644 9,190,822 -147,968 1.05% 152,973,680
2008-08-14 2008-08-12 16.676 9,338,790 +155,839 1.07% 155,733,120
2008-08-13 2008-08-11 17.565 9,182,951 +316,084 1.05% 161,301,524
2008-08-12 2008-08-08 18.232 8,866,867 -19,519 1.01% 161,663,940
2008-08-11 2008-08-07 19.090 8,886,386 -2,039,561 1.02% 169,640,959
2008-08-08 2008-08-05 20.202 10,925,947 -598,167 1.25% 220,722,841
2008-08-07 2008-08-04 21.663 11,524,114 -49,113 1.32% 249,645,070
2008-08-05 2008-08-01 22.393 11,573,227 +245,941 1.32% 259,163,992
2008-08-04 2008-07-31 22.775 11,327,286 -73,039 1.30% 257,974,093
2008-08-01 2008-07-30 22.870 11,400,325 -2,015 1.30% 260,723,875
2008-07-31 2008-07-29 22.616 11,402,340 -17,630 1.31% 257,872,513
2008-07-30 2008-07-28 23.029 11,419,970 +1,933,024 1.31% 262,986,856
2008-07-29 2008-07-25 23.283 9,486,946 -530,165 1.09% 220,882,585
2008-07-28 2008-07-24 23.982 10,017,111 +154,894 1.15% 240,226,277
2008-07-25 2008-07-23 24.236 9,862,217 -113,967 1.13% 239,017,756
2008-07-24 2008-07-22 24.109 9,976,184 +221,007 1.14% 240,512,304
2008-07-23 2008-07-21 24.458 9,755,177 +318,603 1.12% 238,592,590
2008-07-22 2008-07-18 23.982 9,436,574 -86,105 1.08% 226,304,075
2008-07-21 2008-07-17 24.236 9,522,679 +125,930 1.09% 230,788,814
2008-07-18 2008-07-16 23.505 9,396,749 -1,070,530 1.08% 220,871,875
2008-07-17 2008-07-15 23.632 10,467,279 -277,172 1.20% 247,364,748
2008-07-16 2008-07-14 24.680 10,744,451 +328,048 1.23% 265,177,286
2008-07-15 2008-07-11 25.093 10,416,403 +314,824 1.19% 261,382,157
2008-07-14 2008-07-10 24.426 10,101,579 +119,004 1.16% 246,744,043
2008-07-11 2008-07-09 23.982 9,982,575 +62,965 1.14% 239,398,049
2008-07-10 2008-07-08 22.965 9,919,610 -278,053 1.14% 227,805,375
2008-07-09 2008-07-07 23.696 10,197,663 +54,528 1.17% 241,640,962
2008-07-07 2008-07-03 22.933 10,143,135 -308,529 1.16% 232,616,478
2008-07-04 2008-07-02 23.505 10,451,664 -1,728,703 1.20% 245,667,797
2008-07-03 2008-06-30 24.299 12,180,367 -3,738,229 1.39% 295,973,537
2008-07-02 2008-06-27 23.982 15,918,596 -328,677 1.82% 381,753,287
2008-06-30 2008-06-26 24.204 16,247,273 -74,299 1.86% 393,247,999
2008-06-27 2008-06-25 24.395 16,321,572 +327,418 1.87% 398,156,929
2008-06-26 2008-06-24 24.140 15,994,154 -441,385 1.83% 386,105,456
2008-06-25 2008-06-23 24.585 16,435,539 +1,260 1.88% 404,069,420
2008-06-24 2008-06-20 25.252 16,434,279 +56,668 1.88% 415,000,727
2008-06-20 2008-06-18 26.205 16,377,611 -352,131 1.87% 429,176,143
2008-06-19 2008-06-17 25.538 16,729,742 -110,315 1.91% 427,244,386
2008-06-18 2008-06-16 25.411 16,840,057 -308,528 1.93% 427,922,002
2008-06-17 2008-06-13 24.839 17,148,585 +801,544 1.96% 425,957,350
2008-06-16 2008-06-12 25.697 16,347,041 +2,033,453 1.87% 420,067,175
2008-06-13 2008-06-11 26.427 14,313,588 +39,668 1.64% 378,270,881
2008-06-12 2008-06-10 26.682 14,273,920 -349,541 1.63% 380,849,699
2008-06-11 2008-06-06 28.111 14,623,461 -28,082 1.67% 411,078,265
2008-06-10 2008-06-05 28.111 14,651,543 -47,224 1.68% 411,867,674
2008-06-06 2008-06-04 28.333 14,698,767 -198,339 1.68% 416,463,393
2008-06-05 2008-06-03 29.032 14,897,106 -322,633 1.71% 432,493,093
2008-06-04 2008-06-02 29.508 15,219,739 +15,742 1.74% 449,111,310
2008-06-03 2008-05-30 28.429 15,203,997 -313,566 1.74% 432,226,991
2008-06-02 2008-05-29 28.016 15,517,563 -271,379 1.78% 434,733,568
2008-05-30 2008-05-28 27.380 15,788,942 -75,558 1.81% 432,306,104
2008-05-29 2008-05-27 27.761 15,864,500 -1,242,928 1.82% 440,421,888
2008-05-28 2008-05-26 27.761 17,107,428 -125,930 1.96% 474,927,400
2008-05-27 2008-05-23 28.492 17,233,358 +519,461 1.97% 491,013,492
2008-05-26 2008-05-22 28.810 16,713,897 +270,749 1.91% 481,521,941
2008-05-23 2008-05-21 29.159 16,443,148 +94,762 1.88% 479,466,998
2008-05-22 2008-05-20 29.254 16,348,386 +285,609 1.87% 478,261,681
2008-05-21 2008-05-19 30.080 16,062,777 +513,637 1.84% 483,171,914
2008-05-20 2008-05-16 28.968 15,549,140 -44,705 1.78% 450,435,162
2008-05-19 2008-05-15 29.000 15,593,845 +232,970 1.78% 452,225,516
2008-05-16 2008-05-14 29.000 15,360,875 -206,525 1.76% 445,469,326
2008-05-15 2008-05-13 28.714 15,567,400 -108,111 1.78% 447,008,301
2008-05-14 2008-05-09 27.793 15,675,511 -119,633 1.79% 435,673,187
2008-05-13 2008-05-08 28.397 15,795,144 -285,231 1.81% 448,530,707
2008-05-09 2008-05-07 28.873 16,080,375 +147,023 1.84% 464,291,923
2008-05-08 2008-05-06 29.953 15,933,352 -1,031,996 1.82% 477,254,373
2008-05-07 2008-05-05 29.667 16,965,348 -527,646 1.94% 503,315,983
2008-05-06 2008-05-02 30.176 17,492,994 -352,100 2.00% 527,860,087
2008-05-05 2008-04-30 30.562 17,845,094 -209,799 2.04% 545,381,927
2008-05-02 2008-04-29 30.045 18,054,893 +476,754 2.07% 542,451,265
2008-04-30 2008-04-28 29.948 17,578,139 +449,588 2.05% 526,421,932
2008-04-29 2008-04-25 30.174 17,128,551 +888,044 2.00% 516,835,531
2008-04-28 2008-04-24 31.371 16,240,507 +2,332,660 1.89% 509,473,279
2008-04-25 2008-04-23 31.209 13,907,847 -3,056,824 1.62% 434,047,552
2008-04-24 2008-04-22 28.945 16,964,671 -437,838 1.98% 491,041,921
2008-04-23 2008-04-21 28.039 17,402,509 -331,470 2.03% 487,956,444
2008-04-22 2008-04-18 27.231 17,733,979 +380,325 2.07% 482,912,419
2008-04-21 2008-04-17 27.522 17,353,654 -1,897,915 2.02% 477,606,895
2008-04-18 2008-04-16 26.067 19,251,569 +780,563 2.24% 501,823,812
2008-04-17 2008-04-15 26.325 18,471,006 +389,230 2.15% 486,256,083
2008-04-16 2008-04-14 26.843 18,081,776 +551,935 2.11% 485,365,910
2008-04-15 2008-04-11 27.942 17,529,841 -191,708 2.04% 489,825,976
2008-04-14 2008-04-10 27.231 17,721,549 -1,052,542 2.07% 482,573,939
2008-04-11 2008-04-09 26.034 18,774,091 -85,651 2.19% 488,770,395
2008-04-10 2008-04-08 27.134 18,859,742 -407,040 2.20% 511,738,158
2008-04-09 2008-04-07 26.519 19,266,782 -1,093,420 2.25% 510,943,795
2008-04-08 2008-04-03 25.452 20,360,202 -748,282 2.37% 518,211,335
2008-04-07 2008-04-02 24.385 21,108,484 +143,798 2.46% 514,728,817
2008-04-03 2008-04-01 23.706 20,964,686 +1,514,226 2.44% 496,984,026
2008-04-02 2008-03-31 23.738 19,450,460 +693,367 2.27% 461,717,175
2008-04-01 2008-03-28 23.964 18,757,093 -303,024 2.19% 449,504,282
2008-03-31 2008-03-27 22.736 19,060,117 +785,062 2.22% 433,342,197
2008-03-28 2008-03-26 23.188 18,275,055 +458,864 2.13% 423,767,788
2008-03-27 2008-03-25 23.609 17,816,191 -125,786 2.08% 420,617,961
2008-03-26 2008-03-20 22.477 17,941,977 +625,836 2.09% 403,278,616
2008-03-25 2008-03-19 24.385 17,316,141 -595,534 2.02% 422,252,814
2008-03-20 2008-03-18 23.156 17,911,675 -451,906 2.09% 414,762,340
2008-03-19 2008-03-17 23.253 18,363,581 +134,196 2.14% 427,008,341
2008-03-18 2008-03-14 25.032 18,229,385 -557,810 2.12% 456,313,241
2008-03-17 2008-03-13 25.517 18,787,195 +372,904 2.19% 479,390,076
2008-03-14 2008-03-12 26.843 18,414,291 +1,225,698 2.15% 494,291,552
2008-03-13 2008-03-11 27.102 17,188,593 -182,061 2.00% 465,837,493
2008-03-12 2008-03-10 27.554 17,370,654 -271,979 2.02% 478,636,548
2008-03-11 2008-03-07 27.748 17,642,633 +168,703 2.06% 489,554,200
2008-03-10 2008-03-06 28.039 17,473,930 -192,203 2.04% 489,959,048
2008-03-07 2008-03-05 27.651 17,666,133 +348,168 2.06% 488,492,279
2008-03-06 2008-03-04 28.363 17,317,965 -468,759 2.02% 491,186,638
2008-03-05 2008-03-03 29.268 17,786,724 -764,546 2.07% 520,588,582
2008-03-04 2008-02-29 30.206 18,551,270 -52,565 2.16% 560,364,502
2008-03-03 2008-02-28 30.691 18,603,835 +79,775 2.17% 570,977,224
2008-02-29 2008-02-27 30.012 18,524,060 +81,631 2.16% 555,948,098
2008-02-28 2008-02-26 28.848 18,442,429 +241,924 2.15% 532,026,259
2008-02-27 2008-02-25 29.915 18,200,505 -395,786 2.12% 544,471,641
2008-02-26 2008-02-22 30.562 18,596,291 -481,127 2.17% 568,340,016
2008-02-25 2008-02-21 29.527 19,077,418 +239,327 2.22% 563,300,928
2008-02-22 2008-02-20 27.781 18,838,091 -434,127 2.20% 523,335,442
2008-02-21 2008-02-19 27.263 19,272,218 -269,753 2.25% 525,423,348
2008-02-20 2008-02-18 26.584 19,541,971 -151,790 2.28% 519,505,650
2008-02-19 2008-02-15 26.778 19,693,761 -478,653 2.30% 527,362,316
2008-02-18 2008-02-14 25.517 20,172,414 -51,328 2.35% 514,736,505
2008-02-15 2008-02-13 24.159 20,223,742 -291,892 2.36% 488,576,092
2008-02-14 2008-02-12 23.932 20,515,634 -128,259 2.39% 490,983,340
2008-02-13 2008-02-11 23.124 20,643,893 -896,083 2.41% 477,361,879
2008-02-12 2008-02-06 23.382 21,539,976 -151,141 2.51% 503,655,529
2008-02-11 2008-02-04 25.743 21,691,117 +378,470 2.53% 558,399,574
2008-02-05 2008-02-01 23.415 21,312,647 -131,351 2.48% 499,029,307
2008-02-04 2008-01-31 22.186 21,443,998 -4,329 2.50% 475,751,282
2008-02-01 2008-01-30 23.156 21,448,327 -234,008 2.50% 496,656,974
2008-01-31 2008-01-29 24.741 21,682,335 -984,517 2.53% 536,435,584
2008-01-30 2008-01-28 24.870 22,666,852 -161,406 2.64% 563,725,450
2008-01-29 2008-01-25 26.293 22,828,258 +3,578,148 2.66% 600,224,075
2008-01-28 2008-01-24 24.450 19,250,110 -1,009,871 2.24% 470,657,631
2008-01-25 2008-01-23 26.843 20,259,981 -4,243,439 2.36% 543,835,081
2008-01-22 2008-01-18 33.149 24,503,420 +695,098 2.86% 812,270,466
2008-01-21 2008-01-17 33.149 23,808,322 +272,103 2.77% 789,228,476
2008-01-17 2008-01-15 33.149 23,536,219 +1,180,801 2.74% 780,208,460
2008-01-16 2008-01-14 32.422 22,355,418 -85,341 2.61% 724,798,472
2008-01-15 2008-01-11 32.988 22,440,759 -1,052,542 2.62% 740,266,007
2008-01-14 2008-01-10 34.200 23,493,301 +522,560 2.74% 803,478,967
2008-01-11 2008-01-09 33.230 22,970,741 -132,341 2.68% 763,320,505
2008-01-10 2008-01-08 30.530 23,103,082 -221,269 2.69% 705,329,433
2008-01-09 2008-01-07 31.856 23,324,351 -1,026,383 2.72% 743,012,110
2008-01-08 2008-01-04 32.502 24,350,734 +803,940 2.84% 791,458,617
2008-01-07 2008-01-03 29.624 23,546,794 -46,381 2.74% 697,553,226
2008-01-04 2008-01-02 30.691 23,593,175 -15,399 2.75% 724,106,915
2008-01-03 2007-12-31 30.950 23,608,574 +3,410,187 2.75% 730,687,683
2008-01-02 2007-12-27 31.468 20,198,387 -416,812 2.35% 635,593,757
2007-12-28 2007-12-24 31.791 20,615,199 -680,256 2.40% 655,376,919
2007-12-27 2007-12-20 29.074 21,295,455 -344,457 2.48% 619,151,185
2007-12-21 2007-12-19 28.880 21,639,912 -148,420 2.52% 624,966,937
2007-12-20 2007-12-18 29.074 21,788,332 -31,384 2.54% 633,481,256
2007-12-19 2007-12-17 29.301 21,819,716 +521,200 2.54% 639,333,387
2007-12-18 2007-12-14 30.756 21,298,516 -1,607,879 2.48% 655,058,301
2007-12-17 2007-12-13 31.726 22,906,395 +652,428 2.67% 726,734,614
2007-12-14 2007-12-12 33.554 22,253,967 -2,495,304 2.59% 746,699,118
2007-12-13 2007-12-11 35.171 24,749,271 -2,092,716 2.88% 870,445,872
2007-12-12 2007-12-10 33.554 26,841,987 -1,644,983 3.13% 900,643,378
2007-12-11 2007-12-07 33.877 28,486,970 -3,072,285 3.32% 965,051,262
2007-12-10 2007-12-06 35.009 31,559,255 -1,469,107 3.68% 1,104,853,615
2007-12-07 2007-12-05 33.958 33,028,362 -309,207 3.85% 1,121,570,114
2007-12-06 2007-12-04 32.745 33,337,569 -1,540,471 3.89% 1,091,639,025
2007-12-05 2007-12-03 32.988 34,878,040 -2,287,146 4.06% 1,150,541,628
2007-12-04 2007-11-30 33.311 37,165,186 -170,682 4.33% 1,238,008,506
2007-12-03 2007-11-29 32.907 37,335,868 -189,235 4.35% 1,228,600,715
2007-11-30 2007-11-28 31.468 37,525,103 -18,553 4.37% 1,180,823,062
2007-11-29 2007-11-27 31.597 37,543,656 -278,286 4.38% 1,186,263,640
2007-11-28 2007-11-26 31.726 37,821,942 +664,177 4.41% 1,199,949,378
2007-11-27 2007-11-23 30.012 37,157,765 -617,796 4.33% 1,115,186,885
2007-11-26 2007-11-22 29.980 37,775,561 -673,454 4.40% 1,132,506,622
2007-11-23 2007-11-21 30.400 38,449,015 +157,077 4.48% 1,168,861,799
2007-11-22 2007-11-20 32.583 38,291,938 +1,136,028 4.46% 1,247,677,936
2007-11-21 2007-11-19 31.112 37,155,910 -135,896 4.33% 1,155,987,313
2007-11-20 2007-11-16 31.468 37,291,806 +261,342 4.35% 1,173,481,777
2007-11-19 2007-11-15 34.443 37,030,464 -881,860 4.32% 1,275,436,540
2007-11-16 2007-11-14 33.796 37,912,324 +806,413 4.42% 1,281,288,095
2007-11-15 2007-11-13 30.982 37,105,911 -609,633 4.32% 1,149,631,622
2007-11-14 2007-11-12 31.629 37,715,544 -634,494 4.40% 1,192,914,519
2007-11-13 2007-11-09 34.200 38,350,038 +573,889 4.47% 1,311,584,477
2007-11-12 2007-11-08 34.039 37,776,149 -2,264,635 4.40% 1,285,848,731
2007-11-09 2007-11-07 36.949 40,040,784 +3,602,885 4.67% 1,479,479,236
2007-11-08 2007-11-06 36.545 36,437,899 +2,268,983 4.25% 1,331,624,768
2007-11-07 2007-11-05 37.920 34,168,916 +1,499,037 3.98% 1,295,669,232
2007-11-06 2007-11-02 40.588 32,669,879 -220,774 3.81% 1,325,993,347
2007-11-05 2007-11-01 42.366 32,890,653 -171,919 3.83% 1,393,458,005
2007-11-02 2007-10-31 43.660 33,062,572 -457,318 3.85% 1,443,512,327
2007-11-01 2007-10-30 45.600 33,519,890 +239,636 3.91% 1,528,522,341
2007-10-31 2007-10-29 43.741 33,280,254 +1,693,807 3.88% 1,455,707,097
2007-10-30 2007-10-26 40.345 31,586,447 +684,585 3.68% 1,274,357,927
2007-10-29 2007-10-25 40.022 30,901,862 -392,075 3.60% 1,236,744,392
2007-10-26 2007-10-24 42.528 31,293,937 +442,785 3.65% 1,330,871,270
2007-10-25 2007-10-23 45.681 30,851,152 -528,744 3.60% 1,409,321,039
2007-10-24 2007-10-22 46.328 31,379,896 -658,612 3.66% 1,453,771,745
2007-10-23 2007-10-18 49.724 32,038,508 +1,112,157 3.73% 1,593,079,690
2007-10-22 2007-10-17 47.783 30,926,351 +12,368 3.60% 1,477,768,019
2007-10-18 2007-10-16 48.430 30,913,983 -318,483 3.60% 1,497,172,661
2007-10-17 2007-10-15 49.805 31,232,466 -2,130,130 3.64% 1,555,525,339
2007-10-16 2007-10-12 48.026 33,362,596 +3,150,823 3.89% 1,602,272,517
2007-10-15 2007-10-11 46.975 30,211,773 +1,485,680 3.52% 1,419,196,225
2007-10-12 2007-10-10 44.549 28,726,093 +1,095,213 3.35% 1,279,729,741
2007-10-11 2007-10-09 44.630 27,630,880 +649,335 3.22% 1,233,172,685
2007-10-10 2007-10-08 42.851 26,981,545 -588,112 3.14% 1,156,199,523
2007-10-09 2007-10-05 43.013 27,569,657 +823,728 3.21% 1,185,859,118
2007-10-08 2007-10-04 40.022 26,745,929 -197,892 3.12% 1,070,416,977
2007-10-05 2007-10-03 41.477 26,943,821 -957,925 3.14% 1,117,549,199
2007-10-04 2007-10-02 44.549 27,901,746 -179,340 3.25% 1,243,005,590
2007-10-03 2007-09-28 40.668 28,081,086 +1,207,146 3.27% 1,142,015,469
2007-10-02 2007-09-27 38.243 26,873,940 +1,315,492 3.13% 1,027,738,405
2007-09-28 2007-09-25 36.868 25,558,448 +560,283 2.98% 942,300,503
2007-09-27 2007-09-24 37.111 24,998,165 -502,152 2.91% 927,707,180
2007-09-25 2007-09-21 34.685 25,500,317 +3,652,976 2.97% 884,490,094
2007-09-24 2007-09-20 32.907 21,847,341 -3,894,158 2.55% 718,924,193
2007-09-21 2007-09-19 30.788 25,741,499 +220,156 3.00% 792,539,424
2007-09-20 2007-09-18 29.721 25,521,343 +1,931,928 2.97% 758,523,655
2007-09-19 2007-09-17 29.333 23,589,415 +567,067 2.75% 691,949,741
2007-09-18 2007-09-14 29.139 23,022,348 -556,573 2.68% 670,848,570
2007-09-17 2007-09-13 28.816 23,578,921 +61,223 2.75% 679,440,960
2007-09-14 2007-09-12 28.848 23,517,698 +79,776 2.74% 678,437,362
2007-09-13 2007-09-11 27.813 23,437,922 +484,837 2.73% 651,879,988
2007-09-12 2007-09-10 28.039 22,953,085 +347,549 2.68% 643,591,435
2007-09-11 2007-09-07 27.360 22,605,536 +9,276 2.63% 618,493,679
2007-09-10 2007-09-06 27.651 22,596,260 +563,376 2.63% 624,816,905
2007-09-07 2007-09-05 27.263 22,032,884 +810,124 2.57% 600,688,083
2007-09-06 2007-09-04 27.878 21,222,760 -1,063,674 2.47% 591,642,307
2007-09-05 2007-09-03 28.589 22,286,434 -618,415 2.60% 637,151,840
2007-09-04 2007-08-31 29.139 22,904,849 +1,649,931 2.67% 667,424,765
2007-09-03 2007-08-30 27.651 21,254,918 -218,919 2.48% 587,726,999
2007-08-31 2007-08-29 29.624 21,473,837 +1,554,077 2.50% 636,143,683
2007-08-30 2007-08-28 32.907 19,919,760 +267,773 2.32% 655,493,837
2007-08-29 2007-08-27 31.176 19,651,987 +4,443,929 2.29% 612,679,847
2007-08-28 2007-08-24 24.741 15,208,058 -873,511 1.77% 376,257,607
2007-08-27 2007-08-23 23.835 16,081,569 -4,533,599 1.87% 383,306,337
2007-08-24 2007-08-22 22.930 20,615,168 +1,583,761 2.40% 472,697,393
2007-08-23 2007-08-21 21.539 19,031,407 -7,591,043 2.22% 409,916,330
2007-08-22 2007-08-20 20.633 26,622,450 +3,130,416 3.10% 549,311,628
2007-08-21 2007-08-17 19.113 23,492,034 -1,423,591 2.74% 449,012,255
2007-08-20 2007-08-16 20.504 24,915,625 +615,323 2.90% 510,870,867
2007-08-17 2007-08-15 21.765 24,300,302 +474,324 2.83% 528,903,972
2007-08-16 2007-08-14 22.865 23,825,978 +309,826 2.78% 544,778,856
2007-08-15 2007-08-13 22.639 23,516,152 -185,524 2.74% 532,371,002
2007-08-14 2007-08-10 22.736 23,701,676 +216,445 2.76% 538,870,582
2007-08-13 2007-08-09 23.641 23,485,231 -326,523 2.74% 555,216,426
2007-08-10 2007-08-08 22.930 23,811,754 +154,604 2.78% 545,993,806
2007-08-09 2007-08-07 22.542 23,657,150 +81,012 2.76% 533,267,719
2007-08-08 2007-08-06 22.800 23,576,138 +1,375,973 2.75% 537,541,347
2007-08-07 2007-08-03 23.803 22,200,165 +51,947 2.59% 528,425,917
2007-08-06 2007-08-02 23.512 22,148,218 +512,047 2.58% 520,742,824
2007-08-03 2007-08-01 23.738 21,636,171 +442,785 2.52% 513,601,825
2007-08-02 2007-07-31 24.288 21,193,386 -464,429 2.47% 514,742,916
2007-08-01 2007-07-30 23.867 21,657,815 -116,881 2.52% 516,917,333
2007-07-31 2007-07-27 23.835 21,774,696 +376,615 2.54% 519,002,777
2007-07-30 2007-07-26 24.644 21,398,081 +289,418 2.49% 527,326,858
2007-07-27 2007-07-25 24.967 21,108,663 +150,275 2.46% 527,021,242
2007-07-26 2007-07-24 24.999 20,958,388 +636,349 2.44% 523,947,127
2007-07-25 2007-07-23 24.902 20,322,039 -490,403 2.37% 506,067,094
2007-07-24 2007-07-20 24.320 20,812,442 +144,090 2.43% 506,163,675
2007-07-23 2007-07-19 23.673 20,668,352 +234,998 2.41% 489,290,770
2007-07-20 2007-07-18 23.964 20,433,354 +645,625 2.38% 489,675,032
2007-07-19 2007-07-17 24.450 19,787,729 -635,730 2.31% 483,802,204
2007-07-18 2007-07-16 24.353 20,423,459 +19,171 2.38% 497,364,023
2007-07-17 2007-07-13 24.708 20,404,288 +123,683 2.38% 504,155,950
2007-07-16 2007-07-12 24.773 20,280,605 -1,288,159 2.36% 502,411,729
2007-07-13 2007-07-11 24.417 21,568,764 +938,136 2.51% 526,650,261
2007-07-12 2007-07-10 23.997 20,630,628 +1,102,633 2.40% 495,069,814
2007-07-11 2007-07-09 22.994 19,527,995 -437,219 2.28% 449,032,059
2007-07-10 2007-07-06 22.477 19,965,214 +748,900 2.33% 448,754,553
2007-07-09 2007-07-05 22.444 19,216,314 -603,572 2.24% 431,300,191
2007-07-06 2007-07-04 22.121 19,819,886 -296,840 2.31% 438,437,151
2007-07-05 2007-07-03 22.056 20,116,726 +401,970 2.34% 443,702,391
2007-07-04 2007-06-29 21.248 19,714,756 +123,683 2.30% 418,896,633
2007-07-03 2007-06-28 21.765 19,591,073 +92,762 2.28% 426,406,072
2007-06-29 2007-06-27 21.733 19,498,311 +87,197 2.27% 423,756,487
2007-06-28 2007-06-26 21.830 19,411,114 -61,842 2.26% 423,744,746
2007-06-27 2007-06-25 21.798 19,472,956 +2,842,235 2.27% 424,464,987
2007-06-26 2007-06-22 22.315 16,630,721 1.94% 371,116,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top