History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 816,568 | +0 | 0.06% | 29,739,407 |
| 2025-10-13 | 2025-10-09 | 38.080 | 816,568 | +0 | 0.06% | 31,094,909 |
| 2025-10-10 | 2025-10-08 | 35.200 | 816,568 | +63,000 | 0.06% | 28,743,194 |
| 2025-10-09 | 2025-10-06 | 33.200 | 753,568 | +60,000 | 0.05% | 25,018,458 |
| 2025-10-08 | 2025-10-03 | 32.820 | 693,568 | -115,000 | 0.05% | 22,762,902 |
| 2025-10-06 | 2025-10-02 | 31.480 | 808,568 | -37,000 | 0.06% | 25,453,721 |
| 2025-10-03 | 2025-09-30 | 30.500 | 845,568 | +258,500 | 0.06% | 25,789,824 |
| 2025-10-02 | 2025-09-29 | 28.020 | 587,068 | -18,000 | 0.04% | 16,449,645 |
| 2025-09-30 | 2025-09-26 | 26.940 | 605,068 | -41,000 | 0.04% | 16,300,532 |
| 2025-09-29 | 2025-09-25 | 26.720 | 646,068 | +25,000 | 0.05% | 17,262,937 |
| 2025-09-26 | 2025-09-24 | 24.800 | 621,068 | +3,000 | 0.04% | 15,402,486 |
| 2025-09-25 | 2025-09-23 | 24.720 | 618,068 | +56,000 | 0.04% | 15,278,641 |
| 2025-09-24 | 2025-09-22 | 24.780 | 562,068 | -10,000 | 0.04% | 13,928,045 |
| 2025-09-23 | 2025-09-19 | 25.380 | 572,068 | +26,000 | 0.04% | 14,519,086 |
| 2025-09-22 | 2025-09-18 | 25.060 | 546,068 | +61,000 | 0.04% | 13,684,464 |
| 2025-09-19 | 2025-09-17 | 25.840 | 485,068 | +7,000 | 0.03% | 12,534,157 |
| 2025-09-18 | 2025-09-16 | 25.860 | 478,068 | +45,000 | 0.03% | 12,362,838 |
| 2025-09-17 | 2025-09-15 | 26.500 | 433,068 | -89,000 | 0.03% | 11,476,302 |
| 2025-09-16 | 2025-09-12 | 26.960 | 522,068 | +14,000 | 0.04% | 14,074,953 |
| 2025-09-15 | 2025-09-11 | 25.180 | 508,068 | +92,000 | 0.04% | 12,793,152 |
| 2025-09-12 | 2025-09-10 | 24.380 | 416,068 | -14,000 | 0.03% | 10,143,738 |
| 2025-09-11 | 2025-09-09 | 24.200 | 430,068 | -135,000 | 0.03% | 10,407,646 |
| 2025-09-10 | 2025-09-08 | 24.200 | 565,068 | -36,000 | 0.04% | 13,674,646 |
| 2025-09-09 | 2025-09-05 | 24.560 | 601,068 | +31,000 | 0.04% | 14,762,230 |
| 2025-09-08 | 2025-09-04 | 23.800 | 570,068 | +4,000 | 0.04% | 13,567,618 |
| 2025-09-05 | 2025-09-03 | 24.440 | 566,068 | -86,000 | 0.04% | 13,834,702 |
| 2025-09-04 | 2025-09-02 | 23.340 | 652,068 | +265,000 | 0.05% | 15,219,267 |
| 2025-09-03 | 2025-09-01 | 23.840 | 387,068 | -170,000 | 0.03% | 9,227,701 |
| 2025-09-02 | 2025-08-29 | 22.820 | 557,068 | +44,000 | 0.04% | 12,712,292 |
| 2025-09-01 | 2025-08-28 | 21.020 | 513,068 | +38,303 | 0.04% | 10,784,689 |
| 2025-08-29 | 2025-08-27 | 21.100 | 474,765 | +88,000 | 0.03% | 10,017,542 |
| 2025-08-28 | 2025-08-26 | 21.280 | 386,765 | -62,000 | 0.03% | 8,230,359 |
| 2025-08-27 | 2025-08-25 | 20.760 | 448,765 | +184,000 | 0.03% | 9,316,361 |
| 2025-08-26 | 2025-08-22 | 19.160 | 264,765 | -27,000 | 0.02% | 5,072,897 |
| 2025-08-25 | 2025-08-21 | 19.300 | 291,765 | -12,400 | 0.02% | 5,631,064 |
| 2025-08-22 | 2025-08-20 | 19.380 | 304,165 | -14,600 | 0.02% | 5,894,718 |
| 2025-08-21 | 2025-08-19 | 19.060 | 318,765 | +26,000 | 0.02% | 6,075,661 |
| 2025-08-20 | 2025-08-18 | 19.310 | 292,765 | -55,000 | 0.02% | 5,653,292 |
| 2025-08-19 | 2025-08-15 | 20.220 | 347,765 | +37,000 | 0.03% | 7,031,808 |
| 2025-08-18 | 2025-08-14 | 19.150 | 310,765 | -47,000 | 0.02% | 5,951,150 |
| 2025-08-15 | 2025-08-13 | 18.650 | 357,765 | -63,000 | 0.03% | 6,672,317 |
| 2025-08-14 | 2025-08-12 | 17.470 | 420,765 | +34,000 | 0.03% | 7,350,765 |
| 2025-08-13 | 2025-08-11 | 17.450 | 386,765 | +28,720 | 0.03% | 6,749,049 |
| 2025-08-12 | 2025-08-08 | 16.870 | 358,045 | -30,000 | 0.03% | 6,040,219 |
| 2025-08-11 | 2025-08-07 | 16.760 | 388,045 | -139,000 | 0.03% | 6,503,634 |
| 2025-08-08 | 2025-08-06 | 16.660 | 527,045 | -6,464 | 0.04% | 8,780,570 |
| 2025-08-07 | 2025-08-05 | 16.130 | 533,509 | -93,000 | 0.04% | 8,605,500 |
| 2025-08-06 | 2025-08-04 | 15.890 | 626,509 | -326,703 | 0.05% | 9,955,228 |
| 2025-08-05 | 2025-08-01 | 15.620 | 953,212 | +16,000 | 0.07% | 14,889,171 |
| 2025-08-04 | 2025-07-31 | 15.780 | 937,212 | +3,000 | 0.07% | 14,789,205 |
| 2025-08-01 | 2025-07-30 | 16.620 | 934,212 | -26,000 | 0.07% | 15,526,603 |
| 2025-07-31 | 2025-07-29 | 16.800 | 960,212 | -193,000 | 0.07% | 16,131,562 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,153,212 | +538,040 | 0.08% | 19,327,833 |
| 2025-07-29 | 2025-07-25 | 16.880 | 615,172 | -276,040 | 0.04% | 10,384,103 |
| 2025-07-28 | 2025-07-24 | 17.040 | 891,212 | -91,420 | 0.06% | 15,186,252 |
| 2025-07-25 | 2025-07-23 | 16.740 | 982,632 | +207,420 | 0.07% | 16,449,260 |
| 2025-07-24 | 2025-07-22 | 16.580 | 775,212 | -194,000 | 0.06% | 12,853,015 |
| 2025-07-23 | 2025-07-21 | 16.100 | 969,212 | -33,000 | 0.07% | 15,604,313 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,002,212 | -95,000 | 0.07% | 15,353,888 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,097,212 | +151,000 | 0.08% | 16,524,013 |
| 2025-07-18 | 2025-07-16 | 15.320 | 946,212 | +87,000 | 0.07% | 14,495,968 |
| 2025-07-17 | 2025-07-15 | 15.520 | 859,212 | -1,200 | 0.06% | 13,334,970 |
| 2025-07-16 | 2025-07-14 | 15.680 | 860,412 | -61,000 | 0.06% | 13,491,260 |
| 2025-07-15 | 2025-07-11 | 15.360 | 921,412 | -35,000 | 0.07% | 14,152,888 |
| 2025-07-14 | 2025-07-10 | 15.080 | 956,412 | -70,000 | 0.07% | 14,422,693 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,026,412 | -34,000 | 0.07% | 15,478,293 |
| 2025-07-10 | 2025-07-08 | 15.620 | 1,060,412 | -180,000 | 0.08% | 16,563,635 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,240,412 | +862,000 | 0.09% | 19,027,920 |
| 2025-07-08 | 2025-07-04 | 15.880 | 378,412 | -337,000 | 0.03% | 6,009,183 |
| 2025-07-07 | 2025-07-03 | 15.960 | 715,412 | -388,800 | 0.05% | 11,417,976 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,104,212 | +137,281 | 0.08% | 17,203,623 |
| 2025-07-03 | 2025-06-30 | 15.240 | 966,931 | +197,000 | 0.07% | 14,736,028 |
| 2025-07-02 | 2025-06-27 | 15.360 | 769,931 | -351,494 | 0.06% | 11,826,140 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,121,425 | +670,448 | 0.08% | 15,991,520 |
| 2025-06-27 | 2025-06-25 | 14.000 | 450,977 | +80,290 | 0.03% | 6,313,678 |
| 2025-06-26 | 2025-06-24 | 13.820 | 370,687 | -71,365 | 0.03% | 5,122,894 |
| 2025-06-24 | 2025-06-20 | 13.640 | 442,052 | -131,628 | 0.03% | 6,029,589 |
| 2025-06-23 | 2025-06-19 | 13.540 | 573,680 | -858,633 | 0.04% | 7,767,627 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,432,313 | +14,000 | 0.10% | 20,224,260 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,418,313 | -285,000 | 0.10% | 20,054,946 |
| 2025-06-18 | 2025-06-16 | 14.260 | 1,703,313 | +80,000 | 0.12% | 24,289,243 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,623,313 | +67,000 | 0.12% | 23,278,308 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,556,313 | +254,000 | 0.11% | 22,130,771 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,302,313 | +405,000 | 0.09% | 20,633,990 |
| 2025-06-12 | 2025-06-10 | 15.486 | 897,313 | -31,349 | 0.06% | 13,895,728 |
| 2025-06-11 | 2025-06-09 | 15.507 | 928,662 | -224,023 | 0.07% | 14,400,762 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,152,685 | +101,570 | 0.09% | 17,753,256 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,051,115 | -22,566 | 0.08% | 15,657,400 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,073,681 | +193,647 | 0.08% | 16,151,895 |
| 2025-06-05 | 2025-06-03 | 14.685 | 880,034 | -49,361 | 0.07% | 12,923,562 |
| 2025-06-04 | 2025-06-02 | 14.454 | 929,395 | -123,972 | 0.07% | 13,433,044 |
| 2025-06-03 | 2025-05-30 | 14.622 | 1,053,367 | -87,331 | 0.08% | 15,402,428 |
| 2025-06-02 | 2025-05-29 | 14.917 | 1,140,698 | +220,226 | 0.09% | 17,015,861 |
| 2025-05-30 | 2025-05-28 | 14.875 | 920,472 | +3,797 | 0.07% | 13,691,949 |
| 2025-05-29 | 2025-05-27 | 14.875 | 916,675 | -27,528 | 0.07% | 13,635,469 |
| 2025-05-28 | 2025-05-26 | 14.896 | 944,203 | -44,785 | 0.07% | 14,064,840 |
| 2025-05-27 | 2025-05-23 | 14.812 | 988,988 | -178,459 | 0.08% | 14,648,608 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,167,447 | +14,239 | 0.09% | 17,193,502 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,153,208 | -45,184 | 0.09% | 16,935,204 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,198,392 | +21,832 | 0.09% | 17,144,257 |
| 2025-05-21 | 2025-05-19 | 14.264 | 1,176,560 | -240,159 | 0.09% | 16,782,349 |
| 2025-05-20 | 2025-05-16 | 14.180 | 1,416,719 | -1,899 | 0.11% | 20,088,559 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,418,618 | +162,322 | 0.11% | 20,085,597 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,256,296 | +380,861 | 0.10% | 18,157,920 |
| 2025-05-15 | 2025-05-13 | 14.285 | 875,435 | -18,036 | 0.07% | 12,505,573 |
| 2025-05-14 | 2025-05-12 | 14.432 | 893,471 | -66,447 | 0.07% | 12,894,991 |
| 2025-05-13 | 2025-05-09 | 13.969 | 959,918 | +29,996 | 0.07% | 13,409,039 |
| 2025-05-12 | 2025-05-08 | 13.990 | 929,922 | +58,853 | 0.07% | 13,009,620 |
| 2025-05-09 | 2025-05-07 | 14.137 | 871,069 | -144,285 | 0.07% | 12,314,735 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,015,354 | +180,357 | 0.08% | 14,333,171 |
| 2025-05-07 | 2025-05-02 | 13.611 | 834,997 | -154,728 | 0.06% | 11,364,947 |
| 2025-05-06 | 2025-04-30 | 13.758 | 989,725 | -6,432 | 0.08% | 13,616,883 |
| 2025-05-02 | 2025-04-29 | 13.758 | 996,157 | +66,448 | 0.08% | 13,705,377 |
| 2025-04-30 | 2025-04-28 | 13.695 | 929,709 | -163,385 | 0.07% | 12,732,403 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,093,094 | +6,645 | 0.08% | 14,831,783 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,086,449 | -24,681 | 0.08% | 14,787,401 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,111,130 | +227,820 | 0.08% | 15,146,739 |
| 2025-04-24 | 2025-04-22 | 13.590 | 883,310 | -34,173 | 0.07% | 12,003,914 |
| 2025-04-23 | 2025-04-17 | 13.126 | 917,483 | -18,985 | 0.07% | 12,043,038 |
| 2025-04-22 | 2025-04-16 | 13.000 | 936,468 | +148,310 | 0.07% | 12,173,854 |
| 2025-04-17 | 2025-04-15 | 13.421 | 788,158 | +70,244 | 0.06% | 10,577,979 |
| 2025-04-16 | 2025-04-14 | 13.421 | 717,914 | -34,173 | 0.05% | 9,635,225 |
| 2025-04-15 | 2025-04-11 | 12.810 | 752,087 | -477,472 | 0.06% | 9,634,333 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,229,559 | +72,143 | 0.09% | 15,154,975 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,157,416 | +95,874 | 0.09% | 13,826,827 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,061,542 | -245,855 | 0.08% | 12,569,659 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,307,397 | +753,703 | 0.10% | 15,370,630 |
| 2025-04-08 | 2025-04-03 | 13.990 | 553,694 | +94,925 | 0.04% | 7,746,186 |
| 2025-04-07 | 2025-04-02 | 14.390 | 458,769 | +132,895 | 0.03% | 6,601,837 |
| 2025-04-03 | 2025-04-01 | 14.538 | 325,874 | -119,131 | 0.02% | 4,737,495 |
| 2025-04-02 | 2025-03-31 | 14.390 | 445,005 | +176,560 | 0.03% | 6,403,768 |
| 2025-04-01 | 2025-03-28 | 15.001 | 268,445 | -451,842 | 0.02% | 4,027,034 |
| 2025-03-31 | 2025-03-27 | 14.201 | 720,287 | +366,410 | 0.05% | 10,228,583 |
| 2025-03-28 | 2025-03-26 | 14.833 | 353,877 | -140,489 | 0.03% | 5,248,981 |
| 2025-03-27 | 2025-03-25 | 15.001 | 494,366 | -195,827 | 0.04% | 7,416,151 |
| 2025-03-26 | 2025-03-24 | 15.043 | 690,193 | +24,013 | 0.05% | 10,382,902 |
| 2025-03-25 | 2025-03-21 | 14.264 | 666,180 | +61,701 | 0.05% | 9,502,333 |
| 2025-03-24 | 2025-03-20 | 14.896 | 604,479 | +65,973 | 0.05% | 9,004,314 |
| 2025-03-21 | 2025-03-19 | 14.749 | 538,506 | -134,603 | 0.04% | 7,942,159 |
| 2025-03-20 | 2025-03-18 | 14.791 | 673,109 | +90,178 | 0.05% | 9,955,716 |
| 2025-03-19 | 2025-03-17 | 14.390 | 582,931 | +41,767 | 0.04% | 8,388,568 |
| 2025-03-18 | 2025-03-14 | 14.369 | 541,164 | +3,797 | 0.04% | 7,776,126 |
| 2025-03-17 | 2025-03-13 | 14.180 | 537,367 | -21,833 | 0.04% | 7,619,668 |
| 2025-03-14 | 2025-03-12 | 14.137 | 559,200 | -64,548 | 0.04% | 7,905,688 |
| 2025-03-13 | 2025-03-11 | 13.906 | 623,748 | -35,123 | 0.05% | 8,673,674 |
| 2025-03-12 | 2025-03-10 | 14.159 | 658,871 | +221,175 | 0.05% | 9,328,669 |
| 2025-03-11 | 2025-03-07 | 14.011 | 437,696 | +78,788 | 0.03% | 6,132,594 |
| 2025-03-10 | 2025-03-06 | 13.758 | 358,908 | -150,931 | 0.03% | 4,937,946 |
| 2025-03-07 | 2025-03-05 | 13.147 | 509,839 | -22,782 | 0.04% | 6,702,976 |
| 2025-03-06 | 2025-03-04 | 12.915 | 532,621 | +188,901 | 0.04% | 6,879,055 |
| 2025-03-05 | 2025-03-03 | 12.937 | 343,720 | +134,793 | 0.03% | 4,446,550 |
| 2025-03-04 | 2025-02-28 | 12.873 | 208,927 | +3,797 | 0.02% | 2,689,588 |
| 2025-03-03 | 2025-02-27 | 13.358 | 205,130 | -173,712 | 0.02% | 2,740,113 |
| 2025-02-28 | 2025-02-26 | 13.463 | 378,842 | -93,976 | 0.03% | 5,100,456 |
| 2025-02-27 | 2025-02-25 | 13.126 | 472,818 | -5,695 | 0.04% | 6,206,290 |
| 2025-02-26 | 2025-02-24 | 13.253 | 478,513 | +127,199 | 0.04% | 6,341,535 |
| 2025-02-25 | 2025-02-21 | 13.316 | 351,314 | -86,382 | 0.03% | 4,678,025 |
| 2025-02-24 | 2025-02-20 | 13.253 | 437,696 | +127,200 | 0.03% | 5,800,604 |
| 2025-02-21 | 2025-02-19 | 13.316 | 310,496 | -14,239 | 0.02% | 4,134,501 |
| 2025-02-20 | 2025-02-18 | 13.379 | 324,735 | -120,858 | 0.02% | 4,344,630 |
| 2025-02-19 | 2025-02-17 | 13.505 | 445,593 | +69,437 | 0.03% | 6,017,920 |
| 2025-02-18 | 2025-02-14 | 13.927 | 376,156 | -211,682 | 0.03% | 5,238,651 |
| 2025-02-17 | 2025-02-13 | 13.526 | 587,838 | +288,571 | 0.04% | 7,951,383 |
| 2025-02-14 | 2025-02-12 | 13.716 | 299,267 | -180,357 | 0.02% | 4,104,779 |
| 2025-02-13 | 2025-02-11 | 13.990 | 479,624 | +166,118 | 0.04% | 6,709,945 |
| 2025-02-12 | 2025-02-10 | 13.800 | 313,506 | -166,118 | 0.02% | 4,326,504 |
| 2025-02-11 | 2025-02-07 | 13.463 | 479,624 | +194,596 | 0.04% | 6,457,312 |
| 2025-02-10 | 2025-02-06 | 13.379 | 285,028 | -106,316 | 0.02% | 3,813,390 |
| 2025-02-07 | 2025-02-05 | 13.189 | 391,344 | -62,650 | 0.03% | 5,161,584 |
| 2025-02-06 | 2025-02-04 | 13.042 | 453,994 | +72,049 | 0.03% | 5,920,941 |
| 2025-02-05 | 2025-02-03 | 12.789 | 381,945 | -16,897 | 0.03% | 4,884,718 |
| 2025-02-04 | 2025-01-28 | 12.937 | 398,842 | -116,758 | 0.03% | 5,159,638 |
| 2025-02-03 | 2025-01-24 | 13.653 | 515,600 | +76,890 | 0.04% | 7,039,437 |
| 2025-01-27 | 2025-01-23 | 13.316 | 438,710 | -65,499 | 0.03% | 5,841,772 |
| 2025-01-24 | 2025-01-22 | 13.400 | 504,209 | +6,645 | 0.04% | 6,756,437 |
| 2025-01-23 | 2025-01-21 | 13.674 | 497,564 | -62,242 | 0.04% | 6,803,676 |
| 2025-01-22 | 2025-01-20 | 13.632 | 559,806 | -6,645 | 0.04% | 7,631,182 |
| 2025-01-21 | 2025-01-17 | 13.611 | 566,451 | -30,376 | 0.04% | 7,709,831 |
| 2025-01-20 | 2025-01-16 | 13.632 | 596,827 | -46,513 | 0.05% | 8,135,846 |
| 2025-01-17 | 2025-01-15 | 13.210 | 643,340 | +145,235 | 0.05% | 8,498,809 |
| 2025-01-16 | 2025-01-14 | 13.442 | 498,105 | +48,412 | 0.04% | 6,695,632 |
| 2025-01-15 | 2025-01-13 | 13.421 | 449,693 | -57,904 | 0.03% | 6,035,393 |
| 2025-01-14 | 2025-01-10 | 13.379 | 507,597 | -84,484 | 0.04% | 6,791,141 |
| 2025-01-13 | 2025-01-09 | 13.379 | 592,081 | +147,134 | 0.04% | 7,921,453 |
| 2025-01-10 | 2025-01-08 | 13.210 | 444,947 | -136,692 | 0.03% | 5,877,949 |
| 2025-01-09 | 2025-01-07 | 13.484 | 581,639 | -222,218 | 0.04% | 7,843,023 |
| 2025-01-08 | 2025-01-06 | 13.316 | 803,857 | +140,489 | 0.06% | 10,703,994 |
| 2025-01-07 | 2025-01-03 | 13.295 | 663,368 | -286,673 | 0.05% | 8,819,295 |
| 2025-01-06 | 2025-01-02 | 13.042 | 950,041 | +41,040 | 0.07% | 12,390,333 |
| 2025-01-03 | 2024-12-31 | 13.126 | 909,001 | -34,173 | 0.07% | 11,931,702 |
| 2025-01-02 | 2024-12-27 | 13.105 | 943,174 | +28,401 | 0.07% | 12,360,391 |
| 2024-12-30 | 2024-12-24 | 13.042 | 914,773 | +345,935 | 0.07% | 11,930,372 |
| 2024-12-27 | 2024-12-20 | 12.894 | 568,838 | -119,606 | 0.04% | 7,334,829 |
| 2024-12-23 | 2024-12-19 | 13.063 | 688,444 | +688,444 | 0.05% | 8,993,118 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -609,656 | ||
| 2024-12-19 | 2024-12-17 | 13.232 | 609,656 | +107,727 | 0.05% | 8,066,674 |
| 2024-12-18 | 2024-12-16 | 13.358 | 501,929 | -16,599 | 0.04% | 6,704,734 |
| 2024-12-17 | 2024-12-13 | 13.590 | 518,528 | -84,483 | 0.04% | 7,046,637 |
| 2024-12-16 | 2024-12-12 | 13.843 | 603,011 | -7,594 | 0.05% | 8,347,196 |
| 2024-12-13 | 2024-12-11 | 13.758 | 610,605 | +65,498 | 0.05% | 8,400,856 |
| 2024-12-12 | 2024-12-10 | 13.611 | 545,107 | +8,951 | 0.04% | 7,419,323 |
| 2024-12-11 | 2024-12-09 | 13.800 | 536,156 | -1,898 | 0.04% | 7,399,161 |
| 2024-12-10 | 2024-12-06 | 13.548 | 538,054 | -158,525 | 0.04% | 7,289,317 |
| 2024-12-09 | 2024-12-05 | 13.400 | 696,579 | -17,086 | 0.05% | 9,334,208 |
| 2024-12-06 | 2024-12-04 | 13.632 | 713,665 | -70,671 | 0.05% | 9,728,563 |
| 2024-12-05 | 2024-12-03 | 13.463 | 784,336 | +3,797 | 0.06% | 10,559,735 |
| 2024-12-04 | 2024-12-02 | 13.274 | 780,539 | +34,173 | 0.06% | 10,360,606 |
| 2024-12-03 | 2024-11-29 | 13.147 | 746,366 | -46,513 | 0.06% | 9,812,653 |
| 2024-12-02 | 2024-11-28 | 13.000 | 792,879 | -87,854 | 0.06% | 10,307,233 |
| 2024-11-29 | 2024-11-27 | 13.274 | 880,733 | -26,579 | 0.07% | 11,690,547 |
| 2024-11-28 | 2024-11-26 | 13.105 | 907,312 | +108,623 | 0.07% | 11,890,416 |
| 2024-11-27 | 2024-11-25 | 13.126 | 798,689 | +33,034 | 0.06% | 10,483,728 |
| 2024-11-26 | 2024-11-22 | 13.274 | 765,655 | -52,209 | 0.06% | 10,163,041 |
| 2024-11-25 | 2024-11-21 | 13.632 | 817,864 | -42,716 | 0.06% | 11,148,986 |
| 2024-11-22 | 2024-11-20 | 13.590 | 860,580 | -56,006 | 0.07% | 11,695,020 |
| 2024-11-21 | 2024-11-19 | 13.569 | 916,586 | +38,919 | 0.07% | 12,436,812 |
| 2024-11-20 | 2024-11-18 | 13.463 | 877,667 | -12,055 | 0.07% | 11,816,276 |
| 2024-11-19 | 2024-11-15 | 13.232 | 889,722 | -62,651 | 0.07% | 11,772,372 |
| 2024-11-18 | 2024-11-14 | 13.105 | 952,373 | +85,433 | 0.07% | 12,480,945 |
| 2024-11-15 | 2024-11-13 | 13.632 | 866,940 | -23,731 | 0.07% | 11,817,982 |
| 2024-11-14 | 2024-11-12 | 13.632 | 890,671 | +33,598 | 0.07% | 12,141,479 |
| 2024-11-13 | 2024-11-11 | 14.137 | 857,073 | -598,976 | 0.07% | 12,116,867 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,456,049 | -8,397 | 0.11% | 21,106,413 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,464,446 | -66,447 | 0.11% | 21,413,262 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,530,893 | -60,752 | 0.12% | 22,159,072 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,591,645 | +195,545 | 0.12% | 23,340,247 |
| 2024-11-06 | 2024-11-04 | 14.348 | 1,396,100 | +47,463 | 0.11% | 20,031,508 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,348,637 | -91,128 | 0.10% | 19,265,255 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,439,765 | -64,549 | 0.11% | 19,869,316 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,504,314 | -21,833 | 0.11% | 20,791,812 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,526,147 | +209,651 | 0.12% | 22,829,937 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,316,496 | -19,934 | 0.10% | 19,998,840 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,336,430 | +5,126 | 0.10% | 20,273,499 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,331,304 | -20,884 | 0.10% | 20,111,589 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,352,188 | +41,767 | 0.10% | 20,740,463 |
| 2024-10-24 | 2024-10-22 | 15.338 | 1,310,421 | -38,919 | 0.10% | 20,099,822 |
| 2024-10-23 | 2024-10-21 | 15.212 | 1,349,340 | +86,382 | 0.10% | 20,526,202 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,262,958 | -135,889 | 0.10% | 19,425,033 |
| 2024-10-21 | 2024-10-17 | 15.065 | 1,398,847 | +24,680 | 0.11% | 21,072,995 |
| 2024-10-18 | 2024-10-16 | 15.465 | 1,374,167 | +348,280 | 0.10% | 21,251,303 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,025,887 | +40,331 | 0.08% | 15,757,128 |
| 2024-10-16 | 2024-10-14 | 16.265 | 985,556 | -54,107 | 0.07% | 16,030,557 |
| 2024-10-15 | 2024-10-10 | 16.055 | 1,039,663 | -949 | 0.08% | 16,691,584 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,040,612 | -232,566 | 0.08% | 15,983,297 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,273,178 | -62,650 | 0.10% | 20,386,972 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,335,828 | +361,663 | 0.10% | 23,613,616 |
| 2024-10-08 | 2024-10-04 | 17.129 | 974,165 | +107,266 | 0.07% | 16,686,800 |
| 2024-10-07 | 2024-10-03 | 16.350 | 866,899 | +144,285 | 0.07% | 14,173,602 |
| 2024-10-04 | 2024-10-02 | 16.750 | 722,614 | +112,624 | 0.05% | 12,103,849 |
| 2024-10-03 | 2024-09-30 | 16.666 | 609,990 | -212,632 | 0.05% | 10,165,979 |
| 2024-10-02 | 2024-09-27 | 16.202 | 822,622 | -137,641 | 0.06% | 13,328,358 |
| 2024-09-30 | 2024-09-26 | 15.549 | 960,263 | -66,447 | 0.07% | 14,931,263 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,026,710 | -18,511 | 0.08% | 15,055,911 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,045,221 | -276,231 | 0.08% | 15,349,382 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,321,452 | -35,122 | 0.10% | 18,208,708 |
| 2024-09-24 | 2024-09-20 | 13.800 | 1,356,574 | -85,433 | 0.10% | 18,721,248 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,442,007 | +117,707 | 0.11% | 19,474,907 |
| 2024-09-20 | 2024-09-17 | 13.126 | 1,324,300 | +13,698 | 0.10% | 17,382,988 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,310,602 | +65,593 | 0.10% | 17,120,345 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,245,009 | +13,290 | 0.09% | 16,106,117 |
| 2024-09-16 | 2024-09-12 | 12.831 | 1,231,719 | -47,463 | 0.09% | 15,804,433 |
| 2024-09-13 | 2024-09-11 | 12.515 | 1,279,182 | +14,239 | 0.10% | 16,009,169 |
| 2024-09-12 | 2024-09-10 | 12.494 | 1,264,943 | +477,472 | 0.10% | 15,804,314 |
| 2024-09-11 | 2024-09-09 | 12.557 | 787,471 | +129,098 | 0.06% | 9,888,509 |
| 2024-09-10 | 2024-09-05 | 13.021 | 658,373 | -32,275 | 0.05% | 8,572,559 |
| 2024-09-09 | 2024-09-04 | 13.126 | 690,648 | +108,215 | 0.05% | 9,065,563 |
| 2024-09-05 | 2024-09-03 | 13.442 | 582,433 | -18,550 | 0.04% | 7,829,187 |
| 2024-09-04 | 2024-09-02 | 13.632 | 600,983 | -6,644 | 0.05% | 8,192,500 |
| 2024-09-03 | 2024-08-30 | 13.864 | 607,627 | -70,245 | 0.05% | 8,423,895 |
| 2024-09-02 | 2024-08-29 | 14.011 | 677,872 | +168,966 | 0.05% | 9,497,719 |
| 2024-08-30 | 2024-08-28 | 14.159 | 508,906 | -26,578 | 0.04% | 7,205,379 |
| 2024-08-29 | 2024-08-27 | 14.475 | 535,484 | -58,854 | 0.04% | 7,750,920 |
| 2024-08-28 | 2024-08-26 | 14.559 | 594,338 | +7,556 | 0.05% | 8,652,897 |
| 2024-08-27 | 2024-08-23 | 14.011 | 586,782 | +73,092 | 0.04% | 8,221,450 |
| 2024-08-26 | 2024-08-22 | 14.137 | 513,690 | -164,220 | 0.04% | 7,262,291 |
| 2024-08-23 | 2024-08-21 | 14.348 | 677,910 | +105,367 | 0.05% | 9,726,781 |
| 2024-08-22 | 2024-08-20 | 14.348 | 572,543 | -159,838 | 0.04% | 8,214,956 |
| 2024-08-21 | 2024-08-19 | 14.454 | 732,381 | -141,438 | 0.06% | 10,585,495 |
| 2024-08-20 | 2024-08-16 | 14.264 | 873,819 | +100,383 | 0.07% | 12,464,078 |
| 2024-08-19 | 2024-08-15 | 14.032 | 773,436 | +76,889 | 0.06% | 10,852,970 |
| 2024-08-16 | 2024-08-14 | 13.990 | 696,547 | -106,316 | 0.05% | 9,744,701 |
| 2024-08-15 | 2024-08-13 | 14.222 | 802,863 | +127,199 | 0.06% | 11,418,136 |
| 2024-08-14 | 2024-08-12 | 14.074 | 675,664 | +76,889 | 0.05% | 9,509,490 |
| 2024-08-13 | 2024-08-09 | 13.969 | 598,775 | +105,367 | 0.05% | 8,364,253 |
| 2024-08-12 | 2024-08-08 | 13.611 | 493,408 | -50,310 | 0.04% | 6,715,660 |
| 2024-08-09 | 2024-08-07 | 13.800 | 543,718 | +99,671 | 0.04% | 7,503,519 |
| 2024-08-08 | 2024-08-06 | 13.737 | 444,047 | +259,401 | 0.03% | 6,099,954 |
| 2024-08-07 | 2024-08-05 | 13.843 | 184,646 | -61,701 | 0.01% | 2,555,967 |
| 2024-08-06 | 2024-08-02 | 14.264 | 246,347 | -259,367 | 0.02% | 3,513,872 |
| 2024-08-05 | 2024-08-01 | 14.664 | 505,714 | -25,630 | 0.04% | 7,415,906 |
| 2024-08-02 | 2024-07-31 | 14.475 | 531,344 | -46,513 | 0.04% | 7,690,995 |
| 2024-08-01 | 2024-07-30 | 14.011 | 577,857 | -123,402 | 0.04% | 8,096,401 |
| 2024-07-31 | 2024-07-29 | 14.327 | 701,259 | -98,722 | 0.05% | 10,047,022 |
| 2024-07-30 | 2024-07-26 | 14.306 | 799,981 | +301,861 | 0.06% | 11,444,569 |
| 2024-07-29 | 2024-07-25 | 14.180 | 498,120 | -2,734 | 0.04% | 7,063,160 |
| 2024-07-26 | 2024-07-24 | 14.664 | 500,854 | +25,630 | 0.04% | 7,344,638 |
| 2024-07-25 | 2024-07-23 | 14.622 | 475,224 | +114,726 | 0.04% | 6,948,768 |
| 2024-07-24 | 2024-07-22 | 15.086 | 360,498 | -90,179 | 0.03% | 5,438,334 |
| 2024-07-23 | 2024-07-19 | 15.191 | 450,677 | +5,696 | 0.03% | 6,846,217 |
| 2024-07-22 | 2024-07-18 | 15.528 | 444,981 | +129,098 | 0.03% | 6,909,696 |
| 2024-07-19 | 2024-07-17 | 15.676 | 315,883 | -79,263 | 0.02% | 4,951,641 |
| 2024-07-18 | 2024-07-16 | 16.476 | 395,146 | +35,123 | 0.03% | 6,510,500 |
| 2024-07-17 | 2024-07-15 | 16.982 | 360,023 | +15,188 | 0.03% | 6,113,857 |
| 2024-07-16 | 2024-07-12 | 17.045 | 344,835 | -209,784 | 0.03% | 5,877,733 |
| 2024-07-15 | 2024-07-11 | 17.087 | 554,619 | +197,443 | 0.04% | 9,476,885 |
| 2024-07-12 | 2024-07-10 | 16.413 | 357,176 | -1,898 | 0.03% | 5,862,323 |
| 2024-07-11 | 2024-07-09 | 17.256 | 359,074 | +26,744 | 0.03% | 6,196,092 |
| 2024-07-10 | 2024-07-08 | 16.961 | 332,330 | -37,021 | 0.03% | 5,636,577 |
| 2024-07-09 | 2024-07-05 | 17.129 | 369,351 | -46,513 | 0.03% | 6,326,738 |
| 2024-07-08 | 2024-07-04 | 16.855 | 415,864 | +16,137 | 0.03% | 7,009,569 |
| 2024-07-05 | 2024-07-03 | 16.582 | 399,727 | +150,931 | 0.03% | 6,628,087 |
| 2024-07-04 | 2024-07-02 | 16.518 | 248,796 | +113,910 | 0.02% | 4,109,694 |
| 2024-07-03 | 2024-06-28 | 16.413 | 134,886 | +30,376 | 0.01% | 2,213,881 |
| 2024-07-02 | 2024-06-27 | 15.992 | 104,510 | -224,038 | 0.01% | 1,671,282 |
| 2024-06-28 | 2024-06-26 | 16.413 | 328,548 | +38,919 | 0.02% | 5,392,452 |
| 2024-06-27 | 2024-06-25 | 16.940 | 289,629 | +99,918 | 0.02% | 4,906,232 |
| 2024-06-26 | 2024-06-24 | 16.560 | 189,711 | -949 | 0.01% | 3,141,702 |
| 2024-06-25 | 2024-06-21 | 16.771 | 190,660 | -33,224 | 0.01% | 3,197,589 |
| 2024-06-24 | 2024-06-20 | 17.108 | 223,884 | -96,823 | 0.02% | 3,830,267 |
| 2024-06-21 | 2024-06-19 | 17.045 | 320,707 | -1,899 | 0.02% | 5,466,470 |
| 2024-06-19 | 2024-06-17 | 16.139 | 322,606 | +77,554 | 0.02% | 5,206,564 |
| 2024-06-18 | 2024-06-14 | 16.476 | 245,052 | +71,193 | 0.02% | 4,037,523 |
| 2024-06-17 | 2024-06-13 | 16.287 | 173,859 | -13,289 | 0.01% | 2,831,566 |
| 2024-06-14 | 2024-06-12 | 17.874 | 187,148 | -563,854 | 0.01% | 3,345,134 |
| 2024-06-13 | 2024-06-11 | 17.633 | 751,002 | -261,797 | 0.06% | 13,242,212 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,012,799 | -54,648 | 0.08% | 18,747,991 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,067,447 | -9,108 | 0.08% | 19,173,594 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,076,555 | +134,799 | 0.09% | 19,029,878 |
| 2024-06-06 | 2024-06-04 | 18.226 | 941,756 | +2,733 | 0.07% | 17,164,075 |
| 2024-06-05 | 2024-06-03 | 18.401 | 939,023 | +530,089 | 0.07% | 17,279,221 |
| 2024-06-04 | 2024-05-31 | 18.533 | 408,934 | +353,393 | 0.03% | 7,578,785 |
| 2024-06-03 | 2024-05-30 | 18.950 | 55,541 | +51,916 | 0.00% | 1,052,515 |
| 2024-05-31 | 2024-05-29 | 19.872 | 3,625 | -313,317 | 0.00% | 72,038 |
| 2024-05-30 | 2024-05-28 | 19.763 | 316,942 | +32,036 | 0.03% | 6,263,632 |
| 2024-05-29 | 2024-05-27 | 19.433 | 284,906 | -2,368 | 0.02% | 5,536,672 |
| 2024-05-28 | 2024-05-24 | 19.038 | 287,274 | +65,578 | 0.02% | 5,469,144 |
| 2024-05-27 | 2024-05-23 | 18.840 | 221,696 | +10,019 | 0.02% | 4,176,852 |
| 2024-05-24 | 2024-05-22 | 19.543 | 211,677 | +25,503 | 0.02% | 4,136,829 |
| 2024-05-23 | 2024-05-21 | 20.048 | 186,174 | -1,822 | 0.01% | 3,732,448 |
| 2024-05-22 | 2024-05-20 | 20.707 | 187,996 | +7,287 | 0.01% | 3,892,819 |
| 2024-05-21 | 2024-05-17 | 19.653 | 180,709 | -187,627 | 0.01% | 3,551,458 |
| 2024-05-20 | 2024-05-16 | 19.411 | 368,336 | +25,503 | 0.03% | 7,149,906 |
| 2024-05-17 | 2024-05-14 | 19.653 | 342,833 | +16,553 | 0.03% | 6,737,667 |
| 2024-05-16 | 2024-05-13 | 19.455 | 326,280 | +1,822 | 0.03% | 6,347,871 |
| 2024-05-14 | 2024-05-10 | 19.082 | 324,458 | -64,668 | 0.03% | 6,191,305 |
| 2024-05-13 | 2024-05-09 | 18.094 | 389,126 | -9,108 | 0.03% | 7,040,790 |
| 2024-05-10 | 2024-05-08 | 17.808 | 398,234 | +39,165 | 0.03% | 7,091,908 |
| 2024-05-09 | 2024-05-07 | 17.852 | 359,069 | +33,700 | 0.03% | 6,410,212 |
| 2024-05-08 | 2024-05-06 | 17.633 | 325,369 | -22,770 | 0.03% | 5,737,142 |
| 2024-05-07 | 2024-05-03 | 17.457 | 348,139 | -13,662 | 0.03% | 6,077,482 |
| 2024-05-03 | 2024-04-30 | 17.677 | 361,801 | +33,572 | 0.03% | 6,395,427 |
| 2024-05-02 | 2024-04-29 | 17.699 | 328,229 | +21,801 | 0.03% | 5,809,194 |
| 2024-04-30 | 2024-04-26 | 18.028 | 306,428 | +22,770 | 0.02% | 5,524,278 |
| 2024-04-29 | 2024-04-25 | 17.391 | 283,658 | +25,211 | 0.02% | 4,933,148 |
| 2024-04-26 | 2024-04-24 | 17.303 | 258,447 | -332,444 | 0.02% | 4,471,998 |
| 2024-04-25 | 2024-04-23 | 16.798 | 590,891 | +27,324 | 0.05% | 9,925,964 |
| 2024-04-24 | 2024-04-22 | 17.347 | 563,567 | -32,789 | 0.04% | 9,776,346 |
| 2024-04-23 | 2024-04-19 | 17.721 | 596,356 | -69,221 | 0.05% | 10,567,762 |
| 2024-04-22 | 2024-04-18 | 17.896 | 665,577 | +133,764 | 0.05% | 11,911,318 |
| 2024-04-19 | 2024-04-17 | 17.259 | 531,813 | +37,343 | 0.04% | 9,178,789 |
| 2024-04-18 | 2024-04-16 | 17.194 | 494,470 | +71,794 | 0.04% | 8,501,697 |
| 2024-04-17 | 2024-04-15 | 17.501 | 422,676 | -21,859 | 0.03% | 7,397,242 |
| 2024-04-16 | 2024-04-12 | 17.721 | 444,535 | -3,644 | 0.04% | 7,877,409 |
| 2024-04-15 | 2024-04-11 | 17.545 | 448,179 | -7,286 | 0.04% | 7,863,252 |
| 2024-04-12 | 2024-04-10 | 17.830 | 455,465 | +5,465 | 0.04% | 8,121,102 |
| 2024-04-11 | 2024-04-09 | 17.369 | 450,000 | +153,926 | 0.04% | 7,816,150 |
| 2024-04-10 | 2024-04-08 | 17.084 | 296,074 | +53,738 | 0.02% | 5,058,058 |
| 2024-04-09 | 2024-04-05 | 16.557 | 242,336 | -37,344 | 0.02% | 4,012,298 |
| 2024-04-08 | 2024-04-03 | 16.535 | 279,680 | -232,255 | 0.02% | 4,624,452 |
| 2024-04-05 | 2024-04-02 | 15.525 | 511,935 | -13,583 | 0.04% | 7,947,639 |
| 2024-04-02 | 2024-03-27 | 14.361 | 525,518 | +6,376 | 0.04% | 7,546,911 |
| 2024-03-28 | 2024-03-26 | 14.295 | 519,142 | +93,813 | 0.04% | 7,421,147 |
| 2024-03-27 | 2024-03-25 | 14.668 | 425,329 | +35,722 | 0.03% | 6,238,862 |
| 2024-03-26 | 2024-03-22 | 14.515 | 389,607 | -34,611 | 0.03% | 5,654,994 |
| 2024-03-25 | 2024-03-21 | 14.866 | 424,218 | -40,076 | 0.03% | 6,306,402 |
| 2024-03-22 | 2024-03-20 | 14.624 | 464,294 | +36,433 | 0.04% | 6,790,022 |
| 2024-03-21 | 2024-03-19 | 14.624 | 427,861 | +8,986 | 0.03% | 6,257,212 |
| 2024-03-20 | 2024-03-18 | 14.932 | 418,875 | +60,341 | 0.03% | 6,254,567 |
| 2024-03-19 | 2024-03-15 | 14.910 | 358,534 | +129,334 | 0.03% | 5,345,693 |
| 2024-03-18 | 2024-03-14 | 14.624 | 229,200 | -20,038 | 0.02% | 3,351,913 |
| 2024-03-15 | 2024-03-13 | 13.812 | 249,238 | -6,375 | 0.02% | 3,442,459 |
| 2024-03-14 | 2024-03-12 | 13.658 | 255,613 | +24,592 | 0.02% | 3,491,220 |
| 2024-03-12 | 2024-03-08 | 13.900 | 231,021 | -144,819 | 0.02% | 3,211,139 |
| 2024-03-11 | 2024-03-07 | 13.812 | 375,840 | -3,643 | 0.03% | 5,191,078 |
| 2024-03-08 | 2024-03-06 | 13.307 | 379,483 | -31,878 | 0.03% | 5,049,738 |
| 2024-03-07 | 2024-03-05 | 12.978 | 411,361 | +16,786 | 0.03% | 5,338,442 |
| 2024-03-06 | 2024-03-04 | 13.197 | 394,575 | -4,554 | 0.03% | 5,207,244 |
| 2024-03-05 | 2024-03-01 | 13.263 | 399,129 | -10,019 | 0.03% | 5,293,637 |
| 2024-03-04 | 2024-02-29 | 12.802 | 409,148 | +40,986 | 0.03% | 5,237,848 |
| 2024-03-01 | 2024-02-28 | 12.978 | 368,162 | +1,822 | 0.03% | 4,777,826 |
| 2024-02-29 | 2024-02-27 | 13.395 | 366,340 | +81,973 | 0.03% | 4,907,023 |
| 2024-02-28 | 2024-02-26 | 13.329 | 284,367 | +5,647 | 0.02% | 3,790,284 |
| 2024-02-27 | 2024-02-23 | 13.439 | 278,720 | -51,916 | 0.02% | 3,745,618 |
| 2024-02-26 | 2024-02-22 | 13.153 | 330,636 | -31,879 | 0.03% | 4,348,914 |
| 2024-02-23 | 2024-02-21 | 12.736 | 362,515 | +129,335 | 0.03% | 4,616,979 |
| 2024-02-22 | 2024-02-20 | 12.538 | 233,180 | -165,767 | 0.02% | 2,923,690 |
| 2024-02-20 | 2024-02-16 | 12.121 | 398,947 | -40,075 | 0.03% | 4,835,687 |
| 2024-02-19 | 2024-02-15 | 11.638 | 439,022 | -11,841 | 0.03% | 5,109,355 |
| 2024-02-16 | 2024-02-14 | 11.638 | 450,863 | -349,561 | 0.04% | 5,247,161 |
| 2024-02-15 | 2024-02-09 | 12.033 | 800,424 | -64,667 | 0.06% | 9,631,736 |
| 2024-02-14 | 2024-02-07 | 12.187 | 865,091 | -2,733 | 0.07% | 10,542,866 |
| 2024-02-08 | 2024-02-06 | 12.033 | 867,824 | +119,316 | 0.07% | 10,442,780 |
| 2024-02-07 | 2024-02-05 | 11.594 | 748,508 | +71,954 | 0.06% | 8,678,292 |
| 2024-02-06 | 2024-02-02 | 11.967 | 676,554 | +42,808 | 0.05% | 8,096,604 |
| 2024-02-05 | 2024-02-01 | 12.143 | 633,746 | +9,108 | 0.05% | 7,695,632 |
| 2024-02-02 | 2024-01-31 | 11.989 | 624,638 | +89,259 | 0.05% | 7,489,019 |
| 2024-02-01 | 2024-01-30 | 12.121 | 535,379 | +50,094 | 0.04% | 6,489,397 |
| 2024-01-31 | 2024-01-29 | 12.385 | 485,285 | +135,710 | 0.04% | 6,010,075 |
| 2024-01-30 | 2024-01-26 | 12.341 | 349,575 | -1,821 | 0.03% | 4,314,004 |
| 2024-01-29 | 2024-01-25 | 12.472 | 351,396 | -124,781 | 0.03% | 4,382,774 |
| 2024-01-26 | 2024-01-24 | 11.814 | 476,177 | -5,465 | 0.04% | 5,625,415 |
| 2024-01-25 | 2024-01-23 | 11.309 | 481,642 | -7,286 | 0.04% | 5,446,725 |
| 2024-01-24 | 2024-01-22 | 11.089 | 488,928 | +53,737 | 0.04% | 5,421,759 |
| 2024-01-23 | 2024-01-19 | 11.484 | 435,191 | -37,343 | 0.03% | 4,997,876 |
| 2024-01-22 | 2024-01-18 | 11.660 | 472,534 | -17,305 | 0.04% | 5,509,745 |
| 2024-01-19 | 2024-01-17 | 11.616 | 489,839 | -45,540 | 0.04% | 5,690,009 |
| 2024-01-18 | 2024-01-16 | 12.231 | 535,379 | -34,611 | 0.04% | 6,548,177 |
| 2024-01-17 | 2024-01-15 | 12.319 | 569,990 | +68,219 | 0.05% | 7,021,566 |
| 2024-01-16 | 2024-01-12 | 12.143 | 501,771 | -10,018 | 0.04% | 6,093,048 |
| 2024-01-12 | 2024-01-10 | 11.967 | 511,789 | +7,286 | 0.04% | 6,124,792 |
| 2024-01-11 | 2024-01-09 | 12.209 | 504,503 | +2,732 | 0.04% | 6,159,457 |
| 2024-01-10 | 2024-01-08 | 11.945 | 501,771 | -3,643 | 0.04% | 5,993,884 |
| 2024-01-09 | 2024-01-05 | 12.055 | 505,414 | +19,127 | 0.04% | 6,092,893 |
| 2024-01-08 | 2024-01-04 | 11.967 | 486,287 | -11,840 | 0.04% | 5,819,599 |
| 2024-01-05 | 2024-01-03 | 11.880 | 498,127 | -28,235 | 0.04% | 5,917,541 |
| 2024-01-03 | 2023-12-29 | 12.121 | 526,362 | +12,751 | 0.04% | 6,380,100 |
| 2024-01-02 | 2023-12-28 | 12.319 | 513,611 | -3,643 | 0.04% | 6,327,047 |
| 2023-12-28 | 2023-12-22 | 11.638 | 517,254 | +3,643 | 0.04% | 6,019,822 |
| 2023-12-27 | 2023-12-21 | 11.682 | 513,611 | -11,841 | 0.04% | 5,999,981 |
| 2023-12-22 | 2023-12-20 | 11.418 | 525,452 | -15,483 | 0.04% | 5,999,849 |
| 2023-12-21 | 2023-12-19 | 11.243 | 540,935 | +15,483 | 0.04% | 6,081,615 |
| 2023-12-20 | 2023-12-18 | 11.396 | 525,452 | -84,705 | 0.04% | 5,988,311 |
| 2023-12-19 | 2023-12-15 | 11.616 | 610,157 | +78,330 | 0.05% | 7,087,632 |
| 2023-12-18 | 2023-12-14 | 11.133 | 531,827 | -6,376 | 0.04% | 5,920,825 |
| 2023-12-15 | 2023-12-13 | 11.045 | 538,203 | +11,841 | 0.04% | 5,944,537 |
| 2023-12-14 | 2023-12-12 | 11.309 | 526,362 | +11,840 | 0.04% | 5,952,449 |
| 2023-12-13 | 2023-12-11 | 11.309 | 514,522 | +142,086 | 0.04% | 5,818,554 |
| 2023-12-12 | 2023-12-08 | 11.550 | 372,436 | +39,165 | 0.03% | 4,301,712 |
| 2023-12-11 | 2023-12-07 | 11.923 | 333,271 | +6,375 | 0.03% | 3,973,757 |
| 2023-12-08 | 2023-12-06 | 12.099 | 326,896 | +20,038 | 0.03% | 3,955,170 |
| 2023-12-07 | 2023-12-05 | 11.945 | 306,858 | -911 | 0.02% | 3,665,559 |
| 2023-12-06 | 2023-12-04 | 12.297 | 307,769 | -22,770 | 0.02% | 3,784,572 |
| 2023-12-05 | 2023-12-01 | 12.033 | 330,539 | +911 | 0.03% | 3,977,472 |
| 2023-12-04 | 2023-11-30 | 12.165 | 329,628 | -32,936 | 0.03% | 4,009,939 |
| 2023-12-01 | 2023-11-29 | 12.121 | 362,564 | -5,465 | 0.03% | 4,394,684 |
| 2023-11-30 | 2023-11-28 | 12.055 | 368,029 | +16,395 | 0.03% | 4,436,682 |
| 2023-11-29 | 2023-11-27 | 12.121 | 351,634 | -13,662 | 0.03% | 4,262,200 |
| 2023-11-28 | 2023-11-24 | 12.165 | 365,296 | -17,306 | 0.03% | 4,443,842 |
| 2023-11-27 | 2023-11-23 | 12.209 | 382,602 | +6,376 | 0.03% | 4,671,173 |
| 2023-11-24 | 2023-11-22 | 12.231 | 376,226 | +13,662 | 0.03% | 4,601,590 |
| 2023-11-23 | 2023-11-21 | 12.187 | 362,564 | +25,503 | 0.03% | 4,418,568 |
| 2023-11-22 | 2023-11-20 | 12.165 | 337,061 | -61,024 | 0.03% | 4,100,362 |
| 2023-11-21 | 2023-11-17 | 11.902 | 398,085 | +10,019 | 0.03% | 4,737,825 |
| 2023-11-20 | 2023-11-16 | 12.231 | 388,066 | -189,892 | 0.03% | 4,746,404 |
| 2023-11-17 | 2023-11-15 | 12.231 | 577,958 | +10,019 | 0.05% | 7,068,958 |
| 2023-11-15 | 2023-11-13 | 11.836 | 567,939 | +29,146 | 0.04% | 6,721,936 |
| 2023-11-13 | 2023-11-09 | 11.748 | 538,793 | +33,700 | 0.04% | 6,329,649 |
| 2023-11-10 | 2023-11-08 | 11.550 | 505,093 | +15,484 | 0.04% | 5,833,927 |
| 2023-11-08 | 2023-11-06 | 12.363 | 489,609 | -1,822 | 0.04% | 6,052,875 |
| 2023-11-07 | 2023-11-03 | 12.099 | 491,431 | +911 | 0.04% | 5,945,906 |
| 2023-11-06 | 2023-11-02 | 11.989 | 490,520 | -28,235 | 0.04% | 5,881,028 |
| 2023-11-03 | 2023-11-01 | 12.165 | 518,755 | -3,643 | 0.04% | 6,310,677 |
| 2023-11-02 | 2023-10-31 | 12.165 | 522,398 | +910 | 0.04% | 6,354,994 |
| 2023-11-01 | 2023-10-30 | 12.297 | 521,488 | -54,648 | 0.04% | 6,412,631 |
| 2023-10-31 | 2023-10-27 | 11.989 | 576,136 | +146,640 | 0.05% | 6,907,511 |
| 2023-10-30 | 2023-10-26 | 11.945 | 429,496 | +911 | 0.03% | 5,130,526 |
| 2023-10-27 | 2023-10-25 | 11.880 | 428,585 | -26,414 | 0.03% | 5,091,411 |
| 2023-10-26 | 2023-10-24 | 11.967 | 454,999 | -73,775 | 0.04% | 5,445,163 |
| 2023-10-24 | 2023-10-19 | 12.187 | 528,774 | +85,616 | 0.04% | 6,444,170 |
| 2023-10-20 | 2023-10-18 | 12.538 | 443,158 | -43,719 | 0.04% | 5,556,465 |
| 2023-10-19 | 2023-10-17 | 12.670 | 486,877 | +12,751 | 0.04% | 6,168,776 |
| 2023-10-18 | 2023-10-16 | 12.648 | 474,126 | -26,413 | 0.04% | 5,996,808 |
| 2023-10-17 | 2023-10-13 | 12.758 | 500,539 | -59,203 | 0.04% | 6,385,839 |
| 2023-10-16 | 2023-10-12 | 13.219 | 559,742 | -292,368 | 0.04% | 7,399,260 |
| 2023-10-13 | 2023-10-11 | 12.978 | 852,110 | +84,705 | 0.07% | 11,058,266 |
| 2023-10-12 | 2023-10-10 | 12.956 | 767,405 | +115,672 | 0.06% | 9,942,155 |
| 2023-10-11 | 2023-10-09 | 12.802 | 651,733 | -30,967 | 0.05% | 8,343,383 |
| 2023-10-10 | 2023-10-06 | 12.538 | 682,700 | -37,343 | 0.05% | 8,559,924 |
| 2023-10-09 | 2023-10-05 | 12.560 | 720,043 | +12,751 | 0.06% | 9,043,954 |
| 2023-10-06 | 2023-10-04 | 12.626 | 707,292 | -81,973 | 0.06% | 8,930,391 |
| 2023-10-05 | 2023-10-03 | 12.824 | 789,265 | -351,571 | 0.06% | 10,121,377 |
| 2023-10-04 | 2023-09-29 | 13.483 | 1,140,836 | +460,454 | 0.09% | 15,381,387 |
| 2023-10-03 | 2023-09-28 | 13.373 | 680,382 | +63,756 | 0.05% | 9,098,588 |
| 2023-09-29 | 2023-09-27 | 13.417 | 616,626 | -129,334 | 0.05% | 8,273,075 |
| 2023-09-28 | 2023-09-26 | 13.636 | 745,960 | +144,818 | 0.06% | 10,172,110 |
| 2023-09-27 | 2023-09-25 | 13.878 | 601,142 | +53,737 | 0.05% | 8,342,535 |
| 2023-09-26 | 2023-09-22 | 14.075 | 547,405 | +84,705 | 0.04% | 7,704,965 |
| 2023-09-25 | 2023-09-21 | 14.119 | 462,700 | -459,543 | 0.04% | 6,533,026 |
| 2023-09-22 | 2023-09-20 | 14.339 | 922,243 | -25,502 | 0.07% | 13,223,988 |
| 2023-09-21 | 2023-09-19 | 14.515 | 947,745 | -9,108 | 0.07% | 13,756,149 |
| 2023-09-20 | 2023-09-18 | 14.229 | 956,853 | +74,686 | 0.08% | 13,615,203 |
| 2023-09-19 | 2023-09-15 | 14.317 | 882,167 | -74,686 | 0.07% | 12,629,970 |
| 2023-09-18 | 2023-09-14 | 14.053 | 956,853 | -10,019 | 0.08% | 13,447,115 |
| 2023-09-14 | 2023-09-12 | 13.768 | 966,872 | +64,667 | 0.08% | 13,311,912 |
| 2023-09-12 | 2023-09-07 | 14.097 | 902,205 | +91,081 | 0.07% | 12,718,742 |
| 2023-09-11 | 2023-09-06 | 14.405 | 811,124 | +73,775 | 0.06% | 11,684,093 |
| 2023-09-07 | 2023-09-05 | 14.449 | 737,349 | -2,732 | 0.06% | 10,653,760 |
| 2023-09-06 | 2023-09-04 | 14.559 | 740,081 | -357,947 | 0.06% | 10,774,489 |
| 2023-09-05 | 2023-08-31 | 13.439 | 1,098,028 | +131,156 | 0.09% | 14,756,003 |
| 2023-09-04 | 2023-08-30 | 13.658 | 966,872 | +153,015 | 0.08% | 13,205,756 |
| 2023-08-31 | 2023-08-29 | 13.548 | 813,857 | -17,305 | 0.06% | 11,026,487 |
| 2023-08-30 | 2023-08-28 | 13.263 | 831,162 | -89,259 | 0.07% | 11,023,678 |
| 2023-08-29 | 2023-08-25 | 13.153 | 920,421 | +48,273 | 0.07% | 12,106,462 |
| 2023-08-28 | 2023-08-24 | 13.285 | 872,148 | +24,683 | 0.07% | 11,586,425 |
| 2023-08-25 | 2023-08-23 | 13.065 | 847,465 | -4,554 | 0.07% | 11,072,422 |
| 2023-08-24 | 2023-08-22 | 13.109 | 852,019 | +21,859 | 0.07% | 11,169,340 |
| 2023-08-23 | 2023-08-21 | 12.912 | 830,160 | +40,075 | 0.07% | 10,718,723 |
| 2023-08-22 | 2023-08-18 | 13.197 | 790,085 | -4,554 | 0.06% | 10,426,828 |
| 2023-08-21 | 2023-08-17 | 13.395 | 794,639 | -10,929 | 0.06% | 10,643,969 |
| 2023-08-18 | 2023-08-16 | 13.592 | 805,568 | +123,869 | 0.06% | 10,949,562 |
| 2023-08-17 | 2023-08-15 | 13.856 | 681,699 | +45,541 | 0.05% | 9,445,521 |
| 2023-08-16 | 2023-08-14 | 14.053 | 636,158 | +95,634 | 0.05% | 8,940,234 |
| 2023-08-14 | 2023-08-10 | 14.493 | 540,524 | +42,808 | 0.04% | 7,833,626 |
| 2023-08-10 | 2023-08-08 | 14.449 | 497,716 | -143,907 | 0.04% | 7,191,366 |
| 2023-08-09 | 2023-08-07 | 14.537 | 641,623 | -40,076 | 0.05% | 9,326,997 |
| 2023-08-08 | 2023-08-04 | 14.471 | 681,699 | -13,662 | 0.05% | 9,864,657 |
| 2023-08-07 | 2023-08-03 | 14.295 | 695,361 | +45,541 | 0.06% | 9,940,202 |
| 2023-08-04 | 2023-08-02 | 14.427 | 649,820 | +153,926 | 0.05% | 9,374,807 |
| 2023-08-03 | 2023-08-01 | 14.580 | 495,894 | +911 | 0.04% | 7,230,375 |
| 2023-08-02 | 2023-07-31 | 14.317 | 494,983 | -97,457 | 0.04% | 7,086,663 |
| 2023-08-01 | 2023-07-28 | 14.317 | 592,440 | -105,653 | 0.05% | 8,481,953 |
| 2023-07-31 | 2023-07-27 | 14.163 | 698,093 | -140,264 | 0.06% | 9,887,282 |
| 2023-07-28 | 2023-07-26 | 14.185 | 838,357 | -294,191 | 0.07% | 11,892,288 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,132,548 | +538,856 | 0.09% | 15,866,502 |
| 2023-07-26 | 2023-07-24 | 13.175 | 593,692 | -755,628 | 0.05% | 7,821,974 |
| 2023-07-25 | 2023-07-21 | 13.702 | 1,349,320 | +105,654 | 0.11% | 18,488,576 |
| 2023-07-24 | 2023-07-20 | 13.746 | 1,243,666 | -2,733 | 0.10% | 17,095,508 |
| 2023-07-21 | 2023-07-19 | 13.702 | 1,246,399 | +4,555 | 0.10% | 17,078,337 |
| 2023-07-20 | 2023-07-18 | 13.658 | 1,241,844 | +117,494 | 0.10% | 16,961,386 |
| 2023-07-19 | 2023-07-14 | 13.922 | 1,124,350 | +9,108 | 0.09% | 15,652,896 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,115,242 | +101,099 | 0.09% | 15,183,249 |
| 2023-07-13 | 2023-07-11 | 13.065 | 1,014,143 | +38,254 | 0.08% | 13,250,128 |
| 2023-07-11 | 2023-07-07 | 12.999 | 975,889 | +63,756 | 0.08% | 12,686,039 |
| 2023-07-10 | 2023-07-06 | 13.109 | 912,133 | +138,443 | 0.07% | 11,957,390 |
| 2023-07-06 | 2023-07-04 | 13.483 | 773,690 | +20,949 | 0.06% | 10,431,320 |
| 2023-07-05 | 2023-07-03 | 13.483 | 752,741 | +24,591 | 0.06% | 10,148,874 |
| 2023-07-04 | 2023-06-30 | 13.219 | 728,150 | +4,554 | 0.06% | 9,625,455 |
| 2023-07-03 | 2023-06-29 | 13.131 | 723,596 | +71,043 | 0.06% | 9,501,699 |
| 2023-06-28 | 2023-06-26 | 13.526 | 652,553 | -42,808 | 0.05% | 8,826,742 |
| 2023-06-21 | 2023-06-19 | 13.724 | 695,361 | +40,076 | 0.06% | 9,543,205 |
| 2023-06-20 | 2023-06-16 | 13.878 | 655,285 | -2,733 | 0.05% | 9,093,922 |
| 2023-06-19 | 2023-06-15 | 13.768 | 658,018 | -19,127 | 0.05% | 9,059,604 |
| 2023-06-16 | 2023-06-14 | 14.556 | 677,145 | -910 | 0.05% | 9,856,827 |
| 2023-06-15 | 2023-06-13 | 14.281 | 678,055 | +31,308 | 0.05% | 9,683,258 |
| 2023-06-14 | 2023-06-12 | 14.350 | 646,747 | +53,136 | 0.05% | 9,280,698 |
| 2023-06-13 | 2023-06-09 | 14.419 | 593,611 | -21,777 | 0.05% | 8,559,094 |
| 2023-06-08 | 2023-06-06 | 14.120 | 615,388 | +11,324 | 0.05% | 8,689,411 |
| 2023-06-07 | 2023-06-05 | 14.051 | 604,064 | -40,070 | 0.05% | 8,487,906 |
| 2023-06-06 | 2023-06-02 | 14.304 | 644,134 | -79,284 | 0.05% | 9,213,624 |
| 2023-06-05 | 2023-06-01 | 13.661 | 723,418 | +30,488 | 0.06% | 9,882,629 |
| 2023-06-02 | 2023-05-31 | 13.523 | 692,930 | +40,942 | 0.06% | 9,370,675 |
| 2023-06-01 | 2023-05-30 | 13.730 | 651,988 | -66,203 | 0.05% | 8,951,730 |
| 2023-05-31 | 2023-05-29 | 13.730 | 718,191 | -32,231 | 0.06% | 9,860,691 |
| 2023-05-30 | 2023-05-25 | 13.753 | 750,422 | -1,742 | 0.06% | 10,320,449 |
| 2023-05-25 | 2023-05-23 | 14.235 | 752,164 | -11,324 | 0.06% | 10,707,065 |
| 2023-05-24 | 2023-05-22 | 14.579 | 763,488 | +50,523 | 0.06% | 11,131,204 |
| 2023-05-23 | 2023-05-19 | 14.625 | 712,965 | -3,484 | 0.06% | 10,427,347 |
| 2023-05-19 | 2023-05-17 | 14.556 | 716,449 | +54,007 | 0.06% | 10,428,954 |
| 2023-05-18 | 2023-05-16 | 14.855 | 662,442 | -24,390 | 0.05% | 9,840,527 |
| 2023-05-17 | 2023-05-15 | 14.579 | 686,832 | +27,004 | 0.06% | 10,013,605 |
| 2023-05-16 | 2023-05-12 | 14.465 | 659,828 | +16,812 | 0.05% | 9,544,155 |
| 2023-05-15 | 2023-05-11 | 15.452 | 643,016 | +8,711 | 0.05% | 9,935,805 |
| 2023-05-12 | 2023-05-10 | 16.026 | 634,305 | +2,613 | 0.05% | 10,165,290 |
| 2023-05-09 | 2023-05-05 | 16.416 | 631,692 | -16,551 | 0.05% | 10,369,973 |
| 2023-05-08 | 2023-05-04 | 16.347 | 648,243 | -6,097 | 0.05% | 10,597,027 |
| 2023-05-05 | 2023-05-03 | 15.980 | 654,340 | +2,613 | 0.05% | 10,456,321 |
| 2023-05-04 | 2023-05-02 | 16.141 | 651,727 | -19,164 | 0.05% | 10,519,310 |
| 2023-05-03 | 2023-04-28 | 15.980 | 670,891 | -871 | 0.06% | 10,720,805 |
| 2023-05-02 | 2023-04-27 | 15.750 | 671,762 | -1,742 | 0.06% | 10,580,489 |
| 2023-04-27 | 2023-04-25 | 16.003 | 673,504 | -6,098 | 0.06% | 10,778,024 |
| 2023-04-24 | 2023-04-20 | 16.829 | 679,602 | +679,602 | 0.06% | 11,437,335 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy