History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 847,558 | +0 | 0.06% | 30,868,062 |
| 2025-10-13 | 2025-10-09 | 38.080 | 847,558 | +0 | 0.06% | 32,275,009 |
| 2025-10-10 | 2025-10-08 | 35.200 | 847,558 | +127,755 | 0.06% | 29,834,042 |
| 2025-10-09 | 2025-10-06 | 33.200 | 719,803 | +100,220 | 0.05% | 23,897,460 |
| 2025-10-08 | 2025-10-03 | 32.820 | 619,583 | +27,000 | 0.04% | 20,334,714 |
| 2025-10-06 | 2025-10-02 | 31.480 | 592,583 | +42,000 | 0.04% | 18,654,513 |
| 2025-10-03 | 2025-09-30 | 30.500 | 550,583 | +32,000 | 0.04% | 16,792,782 |
| 2025-10-02 | 2025-09-29 | 28.020 | 518,583 | -12,717 | 0.04% | 14,530,696 |
| 2025-09-30 | 2025-09-26 | 26.940 | 531,300 | +10,000 | 0.04% | 14,313,222 |
| 2025-09-29 | 2025-09-25 | 26.720 | 521,300 | +51,000 | 0.04% | 13,929,136 |
| 2025-09-26 | 2025-09-24 | 24.800 | 470,300 | -1,000 | 0.03% | 11,663,440 |
| 2025-09-25 | 2025-09-23 | 24.720 | 471,300 | +8,000 | 0.03% | 11,650,536 |
| 2025-09-24 | 2025-09-22 | 24.780 | 463,300 | +28,000 | 0.03% | 11,480,574 |
| 2025-09-23 | 2025-09-19 | 25.380 | 435,300 | -7,000 | 0.03% | 11,047,914 |
| 2025-09-22 | 2025-09-18 | 25.060 | 442,300 | -99,000 | 0.03% | 11,084,038 |
| 2025-09-19 | 2025-09-17 | 25.840 | 541,300 | +68,500 | 0.04% | 13,987,192 |
| 2025-09-18 | 2025-09-16 | 25.860 | 472,800 | +26,000 | 0.03% | 12,226,608 |
| 2025-09-17 | 2025-09-15 | 26.500 | 446,800 | +19,500 | 0.03% | 11,840,200 |
| 2025-09-16 | 2025-09-12 | 26.960 | 427,300 | +122,000 | 0.03% | 11,520,008 |
| 2025-09-15 | 2025-09-11 | 25.180 | 305,300 | -13,000 | 0.02% | 7,687,454 |
| 2025-09-12 | 2025-09-10 | 24.380 | 318,300 | -60,500 | 0.02% | 7,760,154 |
| 2025-09-11 | 2025-09-09 | 24.200 | 378,800 | -15,000 | 0.03% | 9,166,960 |
| 2025-09-10 | 2025-09-08 | 24.200 | 393,800 | -66,000 | 0.03% | 9,529,960 |
| 2025-09-09 | 2025-09-05 | 24.560 | 459,800 | +8,300 | 0.03% | 11,292,688 |
| 2025-09-08 | 2025-09-04 | 23.800 | 451,500 | -23,000 | 0.03% | 10,745,700 |
| 2025-09-05 | 2025-09-03 | 24.440 | 474,500 | +47,000 | 0.03% | 11,596,780 |
| 2025-09-04 | 2025-09-02 | 23.340 | 427,500 | +10,000 | 0.03% | 9,977,850 |
| 2025-09-03 | 2025-09-01 | 23.840 | 417,500 | +127,000 | 0.03% | 9,953,200 |
| 2025-09-02 | 2025-08-29 | 22.820 | 290,500 | -24,000 | 0.02% | 6,629,210 |
| 2025-09-01 | 2025-08-28 | 21.020 | 314,500 | -4,000 | 0.02% | 6,610,790 |
| 2025-08-29 | 2025-08-27 | 21.100 | 318,500 | -5,800 | 0.02% | 6,720,350 |
| 2025-08-28 | 2025-08-26 | 21.280 | 324,300 | +11,000 | 0.02% | 6,901,104 |
| 2025-08-27 | 2025-08-25 | 20.760 | 313,300 | +4,000 | 0.02% | 6,504,108 |
| 2025-08-26 | 2025-08-22 | 19.160 | 309,300 | +19,000 | 0.02% | 5,926,188 |
| 2025-08-25 | 2025-08-21 | 19.300 | 290,300 | -1,000 | 0.02% | 5,602,790 |
| 2025-08-22 | 2025-08-20 | 19.380 | 291,300 | +87,800 | 0.02% | 5,645,394 |
| 2025-08-21 | 2025-08-19 | 19.060 | 203,500 | -50,900 | 0.01% | 3,878,710 |
| 2025-08-20 | 2025-08-18 | 19.310 | 254,400 | -275,000 | 0.02% | 4,912,464 |
| 2025-08-19 | 2025-08-15 | 20.220 | 529,400 | +296,000 | 0.04% | 10,704,468 |
| 2025-08-18 | 2025-08-14 | 19.150 | 233,400 | -24,000 | 0.02% | 4,469,610 |
| 2025-08-15 | 2025-08-13 | 18.650 | 257,400 | +4,000 | 0.02% | 4,800,510 |
| 2025-08-14 | 2025-08-12 | 17.470 | 253,400 | -399,000 | 0.02% | 4,426,898 |
| 2025-08-13 | 2025-08-11 | 17.450 | 652,400 | +328,000 | 0.05% | 11,384,380 |
| 2025-08-12 | 2025-08-08 | 16.870 | 324,400 | -3,000 | 0.02% | 5,472,628 |
| 2025-08-11 | 2025-08-07 | 16.760 | 327,400 | +58,000 | 0.02% | 5,487,224 |
| 2025-08-08 | 2025-08-06 | 16.660 | 269,400 | +7,000 | 0.02% | 4,488,204 |
| 2025-08-07 | 2025-08-05 | 16.130 | 262,400 | -99,000 | 0.02% | 4,232,512 |
| 2025-08-06 | 2025-08-04 | 15.890 | 361,400 | +1,000 | 0.03% | 5,742,646 |
| 2025-08-05 | 2025-08-01 | 15.620 | 360,400 | +11,000 | 0.03% | 5,629,448 |
| 2025-08-04 | 2025-07-31 | 15.780 | 349,400 | +21,000 | 0.03% | 5,513,532 |
| 2025-08-01 | 2025-07-30 | 16.620 | 328,400 | +85,000 | 0.02% | 5,458,008 |
| 2025-07-31 | 2025-07-29 | 16.800 | 243,400 | -3,000 | 0.02% | 4,089,120 |
| 2025-07-30 | 2025-07-28 | 16.760 | 246,400 | +1,000 | 0.02% | 4,129,664 |
| 2025-07-29 | 2025-07-25 | 16.880 | 245,400 | -12,000 | 0.02% | 4,142,352 |
| 2025-07-28 | 2025-07-24 | 17.040 | 257,400 | +71,000 | 0.02% | 4,386,096 |
| 2025-07-25 | 2025-07-23 | 16.740 | 186,400 | -91,000 | 0.01% | 3,120,336 |
| 2025-07-24 | 2025-07-22 | 16.580 | 277,400 | -101,000 | 0.02% | 4,599,292 |
| 2025-07-23 | 2025-07-21 | 16.100 | 378,400 | +5,000 | 0.03% | 6,092,240 |
| 2025-07-22 | 2025-07-18 | 15.320 | 373,400 | +6,000 | 0.03% | 5,720,488 |
| 2025-07-21 | 2025-07-17 | 15.060 | 367,400 | +5,000 | 0.03% | 5,533,044 |
| 2025-07-18 | 2025-07-16 | 15.320 | 362,400 | +4,000 | 0.03% | 5,551,968 |
| 2025-07-17 | 2025-07-15 | 15.520 | 358,400 | -2,800 | 0.03% | 5,562,368 |
| 2025-07-16 | 2025-07-14 | 15.680 | 361,200 | -3,000 | 0.03% | 5,663,616 |
| 2025-07-15 | 2025-07-11 | 15.360 | 364,200 | +2,000 | 0.03% | 5,594,112 |
| 2025-07-14 | 2025-07-10 | 15.080 | 362,200 | +3,000 | 0.03% | 5,461,976 |
| 2025-07-11 | 2025-07-09 | 15.080 | 359,200 | +32,000 | 0.03% | 5,416,736 |
| 2025-07-10 | 2025-07-08 | 15.620 | 327,200 | -2,000 | 0.02% | 5,110,864 |
| 2025-07-09 | 2025-07-07 | 15.340 | 329,200 | +2,000 | 0.02% | 5,049,928 |
| 2025-07-08 | 2025-07-04 | 15.880 | 327,200 | -6,000 | 0.02% | 5,195,936 |
| 2025-07-07 | 2025-07-03 | 15.960 | 333,200 | -1,000 | 0.02% | 5,317,872 |
| 2025-07-04 | 2025-07-02 | 15.580 | 334,200 | -115,300 | 0.02% | 5,206,836 |
| 2025-07-03 | 2025-06-30 | 15.240 | 449,500 | -44,000 | 0.03% | 6,850,380 |
| 2025-07-02 | 2025-06-27 | 15.360 | 493,500 | +27,300 | 0.04% | 7,580,160 |
| 2025-06-30 | 2025-06-26 | 14.260 | 466,200 | -5,000 | 0.03% | 6,648,012 |
| 2025-06-27 | 2025-06-25 | 14.000 | 471,200 | +3,000 | 0.03% | 6,596,800 |
| 2025-06-26 | 2025-06-24 | 13.820 | 468,200 | -4,000 | 0.03% | 6,470,524 |
| 2025-06-25 | 2025-06-23 | 13.600 | 472,200 | +2,000 | 0.03% | 6,421,920 |
| 2025-06-24 | 2025-06-20 | 13.640 | 470,200 | -9,000 | 0.03% | 6,413,528 |
| 2025-06-23 | 2025-06-19 | 13.540 | 479,200 | +6,000 | 0.03% | 6,488,368 |
| 2025-06-20 | 2025-06-18 | 14.120 | 473,200 | +1,000 | 0.03% | 6,681,584 |
| 2025-06-19 | 2025-06-17 | 14.140 | 472,200 | +1,000 | 0.03% | 6,676,908 |
| 2025-06-18 | 2025-06-16 | 14.260 | 471,200 | -15,000 | 0.03% | 6,719,312 |
| 2025-06-17 | 2025-06-13 | 14.340 | 486,200 | -6,000 | 0.04% | 6,972,108 |
| 2025-06-16 | 2025-06-12 | 14.220 | 492,200 | +15,000 | 0.04% | 6,999,084 |
| 2025-06-13 | 2025-06-11 | 15.844 | 477,200 | -1,000 | 0.03% | 7,560,809 |
| 2025-06-12 | 2025-06-10 | 15.486 | 478,200 | +27,117 | 0.03% | 7,405,373 |
| 2025-06-11 | 2025-06-09 | 15.507 | 451,083 | +7,594 | 0.03% | 6,994,944 |
| 2025-06-10 | 2025-06-06 | 15.402 | 443,489 | -24,680 | 0.03% | 6,830,464 |
| 2025-06-09 | 2025-06-05 | 14.896 | 468,169 | -30,376 | 0.04% | 6,973,841 |
| 2025-06-06 | 2025-06-04 | 15.043 | 498,545 | +3,797 | 0.04% | 7,499,850 |
| 2025-06-05 | 2025-06-03 | 14.685 | 494,748 | +8,543 | 0.04% | 7,265,522 |
| 2025-06-04 | 2025-06-02 | 14.454 | 486,205 | +949 | 0.04% | 7,027,382 |
| 2025-06-02 | 2025-05-29 | 14.917 | 485,256 | -3,797 | 0.04% | 7,238,593 |
| 2025-05-30 | 2025-05-28 | 14.875 | 489,053 | +949 | 0.04% | 7,274,625 |
| 2025-05-29 | 2025-05-27 | 14.875 | 488,104 | -79,737 | 0.04% | 7,260,509 |
| 2025-05-27 | 2025-05-23 | 14.812 | 567,841 | +77,839 | 0.04% | 8,410,699 |
| 2025-05-26 | 2025-05-22 | 14.727 | 490,002 | -949 | 0.04% | 7,216,474 |
| 2025-05-23 | 2025-05-21 | 14.685 | 490,951 | +1,898 | 0.04% | 7,209,762 |
| 2025-05-22 | 2025-05-20 | 14.306 | 489,053 | +4,746 | 0.04% | 6,996,417 |
| 2025-05-20 | 2025-05-16 | 14.180 | 484,307 | +1,899 | 0.04% | 6,867,297 |
| 2025-05-15 | 2025-05-13 | 14.285 | 482,408 | +949 | 0.04% | 6,891,190 |
| 2025-05-13 | 2025-05-09 | 13.969 | 481,459 | -11,391 | 0.04% | 6,725,473 |
| 2025-05-12 | 2025-05-08 | 13.990 | 492,850 | +26,579 | 0.04% | 6,894,977 |
| 2025-05-09 | 2025-05-07 | 14.137 | 466,271 | -949 | 0.04% | 6,591,905 |
| 2025-05-08 | 2025-05-06 | 14.116 | 467,220 | -4,746 | 0.04% | 6,595,477 |
| 2025-05-07 | 2025-05-02 | 13.611 | 471,966 | +949 | 0.04% | 6,423,818 |
| 2025-05-02 | 2025-04-29 | 13.758 | 471,017 | -61,701 | 0.04% | 6,480,369 |
| 2025-04-30 | 2025-04-28 | 13.695 | 532,718 | -3,797 | 0.04% | 7,295,595 |
| 2025-04-29 | 2025-04-25 | 13.569 | 536,515 | +21,832 | 0.04% | 7,279,771 |
| 2025-04-28 | 2025-04-24 | 13.611 | 514,683 | +5,696 | 0.04% | 7,005,229 |
| 2025-04-25 | 2025-04-23 | 13.632 | 508,987 | -62,651 | 0.04% | 6,938,426 |
| 2025-04-24 | 2025-04-22 | 13.590 | 571,638 | +69,296 | 0.04% | 7,768,386 |
| 2025-04-23 | 2025-04-17 | 13.126 | 502,342 | -18,036 | 0.04% | 6,593,827 |
| 2025-04-22 | 2025-04-16 | 13.000 | 520,378 | +9,492 | 0.04% | 6,764,786 |
| 2025-04-17 | 2025-04-15 | 13.421 | 510,886 | -5,695 | 0.04% | 6,856,673 |
| 2025-04-16 | 2025-04-14 | 13.421 | 516,581 | -33,224 | 0.04% | 6,933,106 |
| 2025-04-15 | 2025-04-11 | 12.810 | 549,805 | -14,239 | 0.04% | 7,043,074 |
| 2025-04-14 | 2025-04-10 | 12.326 | 564,044 | +10,442 | 0.04% | 6,952,145 |
| 2025-04-11 | 2025-04-09 | 11.946 | 553,602 | -1,898 | 0.04% | 6,613,490 |
| 2025-04-10 | 2025-04-08 | 11.841 | 555,500 | +10,441 | 0.04% | 6,577,644 |
| 2025-04-09 | 2025-04-07 | 11.757 | 545,059 | +18,985 | 0.04% | 6,408,077 |
| 2025-04-08 | 2025-04-03 | 13.990 | 526,074 | +25,630 | 0.04% | 7,359,781 |
| 2025-04-07 | 2025-04-02 | 14.390 | 500,444 | +949 | 0.04% | 7,201,553 |
| 2025-04-03 | 2025-04-01 | 14.538 | 499,495 | -11,391 | 0.04% | 7,261,565 |
| 2025-04-02 | 2025-03-31 | 14.390 | 510,886 | +11,391 | 0.04% | 7,351,817 |
| 2025-04-01 | 2025-03-28 | 15.001 | 499,495 | -141,438 | 0.04% | 7,493,093 |
| 2025-03-31 | 2025-03-27 | 14.201 | 640,933 | +171,814 | 0.05% | 9,101,700 |
| 2025-03-28 | 2025-03-26 | 14.833 | 469,119 | +58,854 | 0.04% | 6,958,341 |
| 2025-03-27 | 2025-03-25 | 15.001 | 410,265 | +35,122 | 0.03% | 6,154,524 |
| 2025-03-26 | 2025-03-24 | 15.043 | 375,143 | -48,412 | 0.03% | 5,643,455 |
| 2025-03-25 | 2025-03-21 | 14.264 | 423,555 | +52,209 | 0.03% | 6,041,551 |
| 2025-03-24 | 2025-03-20 | 14.896 | 371,346 | -78,788 | 0.03% | 5,531,567 |
| 2025-03-21 | 2025-03-19 | 14.749 | 450,134 | +950 | 0.03% | 6,638,804 |
| 2025-03-20 | 2025-03-18 | 14.791 | 449,184 | +69,295 | 0.03% | 6,643,721 |
| 2025-03-19 | 2025-03-17 | 14.390 | 379,889 | +10,441 | 0.03% | 5,466,727 |
| 2025-03-18 | 2025-03-14 | 14.369 | 369,448 | +17,087 | 0.03% | 5,308,694 |
| 2025-03-17 | 2025-03-13 | 14.180 | 352,361 | -10,442 | 0.03% | 4,996,350 |
| 2025-03-14 | 2025-03-12 | 14.137 | 362,803 | +16,137 | 0.03% | 5,129,126 |
| 2025-03-13 | 2025-03-11 | 13.906 | 346,666 | +950 | 0.03% | 4,820,645 |
| 2025-03-12 | 2025-03-10 | 14.159 | 345,716 | -4,747 | 0.03% | 4,894,843 |
| 2025-03-11 | 2025-03-07 | 14.011 | 350,463 | -10,441 | 0.03% | 4,910,365 |
| 2025-03-10 | 2025-03-06 | 13.758 | 360,904 | -17,087 | 0.03% | 4,965,407 |
| 2025-03-07 | 2025-03-05 | 13.147 | 377,991 | +3,797 | 0.03% | 4,969,538 |
| 2025-03-06 | 2025-03-04 | 12.915 | 374,194 | +13,290 | 0.03% | 4,832,894 |
| 2025-03-05 | 2025-03-03 | 12.937 | 360,904 | -2,848 | 0.03% | 4,668,852 |
| 2025-03-04 | 2025-02-28 | 12.873 | 363,752 | +53,158 | 0.03% | 4,682,703 |
| 2025-03-03 | 2025-02-27 | 13.358 | 310,594 | +5,695 | 0.02% | 4,148,894 |
| 2025-02-28 | 2025-02-26 | 13.463 | 304,899 | +5,696 | 0.02% | 4,104,940 |
| 2025-02-27 | 2025-02-25 | 13.126 | 299,203 | -1,899 | 0.02% | 3,927,390 |
| 2025-02-26 | 2025-02-24 | 13.253 | 301,102 | +2,848 | 0.02% | 3,990,380 |
| 2025-02-24 | 2025-02-20 | 13.253 | 298,254 | -6,645 | 0.02% | 3,952,637 |
| 2025-02-20 | 2025-02-18 | 13.379 | 304,899 | +7,594 | 0.02% | 4,079,244 |
| 2025-02-19 | 2025-02-17 | 13.505 | 297,305 | +10,442 | 0.02% | 4,015,228 |
| 2025-02-18 | 2025-02-14 | 13.927 | 286,863 | -13,289 | 0.02% | 3,995,085 |
| 2025-02-17 | 2025-02-13 | 13.526 | 300,152 | -3,797 | 0.02% | 4,060,002 |
| 2025-02-14 | 2025-02-12 | 13.716 | 303,949 | +2,847 | 0.02% | 4,168,998 |
| 2025-02-13 | 2025-02-11 | 13.990 | 301,102 | +6,645 | 0.02% | 4,212,421 |
| 2025-02-12 | 2025-02-10 | 13.800 | 294,457 | +8,543 | 0.02% | 4,063,621 |
| 2025-02-11 | 2025-02-07 | 13.463 | 285,914 | +22,782 | 0.02% | 3,849,340 |
| 2025-02-10 | 2025-02-06 | 13.379 | 263,132 | -5,695 | 0.02% | 3,520,444 |
| 2025-02-07 | 2025-02-05 | 13.189 | 268,827 | -949 | 0.02% | 3,545,661 |
| 2025-02-06 | 2025-02-04 | 13.042 | 269,776 | +1,898 | 0.02% | 3,518,390 |
| 2025-02-05 | 2025-02-03 | 12.789 | 267,878 | +1,899 | 0.02% | 3,425,908 |
| 2025-02-04 | 2025-01-28 | 12.937 | 265,979 | +3,797 | 0.02% | 3,440,850 |
| 2025-02-03 | 2025-01-24 | 13.653 | 262,182 | -44,615 | 0.02% | 3,579,545 |
| 2025-01-27 | 2025-01-23 | 13.316 | 306,797 | -2,848 | 0.02% | 4,085,246 |
| 2025-01-24 | 2025-01-22 | 13.400 | 309,645 | +38,919 | 0.02% | 4,149,265 |
| 2025-01-23 | 2025-01-21 | 13.674 | 270,726 | -1,898 | 0.02% | 3,701,900 |
| 2025-01-22 | 2025-01-20 | 13.632 | 272,624 | -8,543 | 0.02% | 3,716,365 |
| 2025-01-21 | 2025-01-17 | 13.611 | 281,167 | +2,847 | 0.02% | 3,826,898 |
| 2025-01-20 | 2025-01-16 | 13.632 | 278,320 | -3,797 | 0.02% | 3,794,012 |
| 2025-01-17 | 2025-01-15 | 13.210 | 282,117 | -32,274 | 0.02% | 3,726,892 |
| 2025-01-16 | 2025-01-14 | 13.442 | 314,391 | +5,695 | 0.02% | 4,226,110 |
| 2025-01-15 | 2025-01-13 | 13.421 | 308,696 | +950 | 0.02% | 4,143,052 |
| 2025-01-14 | 2025-01-10 | 13.379 | 307,746 | +8,543 | 0.02% | 4,117,334 |
| 2025-01-13 | 2025-01-09 | 13.379 | 299,203 | -1,899 | 0.02% | 4,003,038 |
| 2025-01-10 | 2025-01-08 | 13.210 | 301,102 | +9,493 | 0.02% | 3,977,692 |
| 2025-01-09 | 2025-01-07 | 13.484 | 291,609 | -37,021 | 0.02% | 3,932,157 |
| 2025-01-08 | 2025-01-06 | 13.316 | 328,630 | -3,797 | 0.02% | 4,375,969 |
| 2025-01-07 | 2025-01-03 | 13.295 | 332,427 | +2,848 | 0.03% | 4,419,526 |
| 2025-01-06 | 2025-01-02 | 13.042 | 329,579 | -949 | 0.03% | 4,298,334 |
| 2025-01-03 | 2024-12-31 | 13.126 | 330,528 | +77,838 | 0.03% | 4,338,567 |
| 2024-12-30 | 2024-12-24 | 13.042 | 252,690 | -1,898 | 0.02% | 3,295,556 |
| 2024-12-27 | 2024-12-20 | 12.894 | 254,588 | +949 | 0.02% | 3,282,762 |
| 2024-12-23 | 2024-12-19 | 13.063 | 253,639 | +1,898 | 0.02% | 3,313,277 |
| 2024-12-20 | 2024-12-18 | 13.189 | 251,741 | +950 | 0.02% | 3,320,307 |
| 2024-12-17 | 2024-12-13 | 13.590 | 250,791 | -950 | 0.02% | 3,408,173 |
| 2024-12-16 | 2024-12-12 | 13.843 | 251,741 | +950 | 0.02% | 3,484,731 |
| 2024-12-13 | 2024-12-11 | 13.758 | 250,791 | -847 | 0.02% | 3,450,445 |
| 2024-12-12 | 2024-12-10 | 13.611 | 251,638 | -7,594 | 0.02% | 3,424,986 |
| 2024-12-11 | 2024-12-09 | 13.800 | 259,232 | +9,492 | 0.02% | 3,577,502 |
| 2024-12-06 | 2024-12-04 | 13.632 | 249,740 | -8,543 | 0.02% | 3,404,414 |
| 2024-12-05 | 2024-12-03 | 13.463 | 258,283 | +949 | 0.02% | 3,477,336 |
| 2024-12-04 | 2024-12-02 | 13.274 | 257,334 | +8,544 | 0.02% | 3,415,763 |
| 2024-11-27 | 2024-11-25 | 13.126 | 248,790 | -2,848 | 0.02% | 3,265,660 |
| 2024-11-25 | 2024-11-21 | 13.632 | 251,638 | -949 | 0.02% | 3,430,287 |
| 2024-11-20 | 2024-11-18 | 13.463 | 252,587 | -3,797 | 0.02% | 3,400,649 |
| 2024-11-19 | 2024-11-15 | 13.232 | 256,384 | +1,898 | 0.02% | 3,392,349 |
| 2024-11-18 | 2024-11-14 | 13.105 | 254,486 | +949 | 0.02% | 3,335,065 |
| 2024-11-15 | 2024-11-13 | 13.632 | 253,537 | +950 | 0.02% | 3,456,174 |
| 2024-11-14 | 2024-11-12 | 13.632 | 252,587 | +1,898 | 0.02% | 3,443,224 |
| 2024-11-13 | 2024-11-11 | 14.137 | 250,689 | -29,427 | 0.02% | 3,544,115 |
| 2024-11-12 | 2024-11-08 | 14.496 | 280,116 | +3,797 | 0.02% | 4,060,470 |
| 2024-11-11 | 2024-11-07 | 14.622 | 276,319 | -4,746 | 0.02% | 4,040,361 |
| 2024-11-08 | 2024-11-06 | 14.475 | 281,065 | +28,478 | 0.02% | 4,068,305 |
| 2024-11-07 | 2024-11-05 | 14.664 | 252,587 | +6,644 | 0.02% | 3,703,994 |
| 2024-11-06 | 2024-11-04 | 14.348 | 245,943 | +1,899 | 0.02% | 3,528,837 |
| 2024-11-05 | 2024-11-01 | 14.285 | 244,044 | +949 | 0.02% | 3,486,164 |
| 2024-11-01 | 2024-10-30 | 13.821 | 243,095 | +6,645 | 0.02% | 3,359,927 |
| 2024-10-31 | 2024-10-29 | 14.959 | 236,450 | +3,797 | 0.02% | 3,537,103 |
| 2024-10-30 | 2024-10-28 | 15.191 | 232,653 | -12,340 | 0.02% | 3,534,223 |
| 2024-10-29 | 2024-10-25 | 15.170 | 244,993 | -950 | 0.02% | 3,716,517 |
| 2024-10-28 | 2024-10-24 | 15.107 | 245,943 | +42,716 | 0.02% | 3,715,383 |
| 2024-10-25 | 2024-10-23 | 15.338 | 203,227 | +74,042 | 0.02% | 3,117,186 |
| 2024-10-24 | 2024-10-22 | 15.338 | 129,185 | +1,898 | 0.01% | 1,981,497 |
| 2024-10-21 | 2024-10-17 | 15.065 | 127,287 | -949 | 0.01% | 1,917,521 |
| 2024-10-17 | 2024-10-15 | 15.360 | 128,236 | +1,796 | 0.01% | 1,969,643 |
| 2024-10-16 | 2024-10-14 | 16.265 | 126,440 | -949 | 0.01% | 2,056,609 |
| 2024-10-15 | 2024-10-10 | 16.055 | 127,389 | +2,848 | 0.01% | 2,045,205 |
| 2024-10-14 | 2024-10-09 | 15.360 | 124,541 | -11,391 | 0.01% | 1,912,889 |
| 2024-10-10 | 2024-10-08 | 16.013 | 135,932 | +22,782 | 0.01% | 2,176,633 |
| 2024-10-09 | 2024-10-07 | 17.677 | 113,150 | +23,731 | 0.01% | 2,000,168 |
| 2024-10-08 | 2024-10-04 | 17.129 | 89,419 | +8,543 | 0.01% | 1,531,688 |
| 2024-10-07 | 2024-10-03 | 16.350 | 80,876 | +4,746 | 0.01% | 1,322,304 |
| 2024-10-04 | 2024-10-02 | 16.750 | 76,130 | +28,478 | 0.01% | 1,275,184 |
| 2024-10-03 | 2024-09-30 | 16.666 | 47,652 | -6,645 | 0.00% | 794,159 |
| 2024-10-02 | 2024-09-27 | 16.202 | 54,297 | -1,899 | 0.00% | 879,736 |
| 2024-09-27 | 2024-09-25 | 14.664 | 56,196 | +950 | 0.00% | 824,071 |
| 2024-09-26 | 2024-09-24 | 14.685 | 55,246 | +4,746 | 0.00% | 811,304 |
| 2024-09-25 | 2024-09-23 | 13.779 | 50,500 | +1,898 | 0.00% | 695,856 |
| 2024-09-24 | 2024-09-20 | 13.800 | 48,602 | +2,848 | 0.00% | 670,726 |
| 2024-09-23 | 2024-09-19 | 13.505 | 45,754 | -6,645 | 0.00% | 617,927 |
| 2024-09-20 | 2024-09-17 | 13.126 | 52,399 | -949 | 0.00% | 687,798 |
| 2024-09-19 | 2024-09-16 | 13.063 | 53,348 | +1,899 | 0.00% | 696,883 |
| 2024-09-13 | 2024-09-11 | 12.515 | 51,449 | +2,847 | 0.00% | 643,893 |
| 2024-09-12 | 2024-09-10 | 12.494 | 48,602 | +950 | 0.00% | 607,238 |
| 2024-09-11 | 2024-09-09 | 12.557 | 47,652 | +949 | 0.00% | 598,380 |
| 2024-09-05 | 2024-09-03 | 13.442 | 46,703 | +949 | 0.00% | 627,792 |
| 2024-09-04 | 2024-09-02 | 13.632 | 45,754 | +2,848 | 0.00% | 623,711 |
| 2024-09-02 | 2024-08-29 | 14.011 | 42,906 | -25,630 | 0.00% | 601,159 |
| 2024-08-29 | 2024-08-27 | 14.475 | 68,536 | -18,985 | 0.01% | 992,032 |
| 2024-08-28 | 2024-08-26 | 14.559 | 87,521 | +45,564 | 0.01% | 1,274,208 |
| 2024-08-27 | 2024-08-23 | 14.011 | 41,957 | -949 | 0.00% | 587,863 |
| 2024-08-26 | 2024-08-22 | 14.137 | 42,906 | +949 | 0.00% | 606,583 |
| 2024-08-21 | 2024-08-19 | 14.454 | 41,957 | -949 | 0.00% | 606,427 |
| 2024-08-20 | 2024-08-16 | 14.264 | 42,906 | -949 | 0.00% | 612,007 |
| 2024-08-19 | 2024-08-15 | 14.032 | 43,855 | +949 | 0.00% | 615,380 |
| 2024-08-15 | 2024-08-13 | 14.222 | 42,906 | +949 | 0.00% | 610,199 |
| 2024-08-09 | 2024-08-07 | 13.800 | 41,957 | +1,899 | 0.00% | 579,023 |
| 2024-07-25 | 2024-07-23 | 14.622 | 40,058 | -950 | 0.00% | 585,732 |
| 2024-07-23 | 2024-07-19 | 15.191 | 41,008 | +950 | 0.00% | 622,951 |
| 2024-07-18 | 2024-07-16 | 16.476 | 40,058 | +949 | 0.00% | 660,003 |
| 2024-07-16 | 2024-07-12 | 17.045 | 39,109 | -2,848 | 0.00% | 666,615 |
| 2024-07-12 | 2024-07-10 | 16.413 | 41,957 | +1,899 | 0.00% | 688,639 |
| 2024-07-11 | 2024-07-09 | 17.256 | 40,058 | -950 | 0.00% | 691,231 |
| 2024-07-09 | 2024-07-05 | 17.129 | 41,008 | -48,411 | 0.00% | 702,440 |
| 2024-07-08 | 2024-07-04 | 16.855 | 89,419 | +48,411 | 0.01% | 1,507,196 |
| 2024-07-05 | 2024-07-03 | 16.582 | 41,008 | -10,441 | 0.00% | 679,976 |
| 2024-07-04 | 2024-07-02 | 16.518 | 51,449 | -4,747 | 0.00% | 849,851 |
| 2024-07-03 | 2024-06-28 | 16.413 | 56,196 | -22,781 | 0.00% | 922,344 |
| 2024-07-02 | 2024-06-27 | 15.992 | 78,977 | +12,340 | 0.01% | 1,262,968 |
| 2024-06-28 | 2024-06-26 | 16.413 | 66,637 | +19,934 | 0.01% | 1,093,712 |
| 2024-06-26 | 2024-06-24 | 16.560 | 46,703 | +4,746 | 0.00% | 773,423 |
| 2024-06-21 | 2024-06-19 | 17.045 | 41,957 | -949 | 0.00% | 715,160 |
| 2024-06-20 | 2024-06-18 | 16.455 | 42,906 | -6,645 | 0.00% | 706,023 |
| 2024-06-19 | 2024-06-17 | 16.139 | 49,551 | +6,645 | 0.00% | 799,708 |
| 2024-06-18 | 2024-06-14 | 16.476 | 42,906 | -17,087 | 0.00% | 706,927 |
| 2024-06-17 | 2024-06-13 | 16.287 | 59,993 | +10,442 | 0.00% | 977,080 |
| 2024-06-14 | 2024-06-12 | 17.874 | 49,551 | -21,833 | 0.00% | 885,688 |
| 2024-06-13 | 2024-06-11 | 17.633 | 71,384 | +24,933 | 0.01% | 1,258,694 |
| 2024-06-12 | 2024-06-07 | 18.511 | 46,451 | +1,821 | 0.00% | 859,858 |
| 2024-06-11 | 2024-06-06 | 17.962 | 44,630 | -7,286 | 0.00% | 801,649 |
| 2024-06-07 | 2024-06-05 | 17.677 | 51,916 | +3,643 | 0.00% | 917,701 |
| 2024-06-06 | 2024-06-04 | 18.226 | 48,273 | -22,770 | 0.00% | 879,805 |
| 2024-06-05 | 2024-06-03 | 18.401 | 71,043 | +4,554 | 0.01% | 1,307,282 |
| 2024-06-04 | 2024-05-31 | 18.533 | 66,489 | +5,465 | 0.01% | 1,232,242 |
| 2024-06-03 | 2024-05-30 | 18.950 | 61,024 | +29,146 | 0.00% | 1,156,419 |
| 2024-05-31 | 2024-05-29 | 19.872 | 31,878 | -7,287 | 0.00% | 633,496 |
| 2024-05-30 | 2024-05-28 | 19.763 | 39,165 | -5,465 | 0.00% | 774,006 |
| 2024-05-29 | 2024-05-27 | 19.433 | 44,630 | +10,019 | 0.00% | 867,309 |
| 2024-05-28 | 2024-05-24 | 19.038 | 34,611 | +6,376 | 0.00% | 658,927 |
| 2024-05-27 | 2024-05-23 | 18.840 | 28,235 | +8,197 | 0.00% | 531,960 |
| 2024-05-24 | 2024-05-22 | 19.543 | 20,038 | -3,643 | 0.00% | 391,605 |
| 2024-05-23 | 2024-05-21 | 20.048 | 23,681 | +911 | 0.00% | 474,761 |
| 2024-05-22 | 2024-05-20 | 20.707 | 22,770 | +911 | 0.00% | 471,497 |
| 2024-05-21 | 2024-05-17 | 19.653 | 21,859 | -5,465 | 0.00% | 429,593 |
| 2024-05-17 | 2024-05-14 | 19.653 | 27,324 | -2,733 | 0.00% | 536,996 |
| 2024-05-16 | 2024-05-13 | 19.455 | 30,057 | +1,822 | 0.00% | 584,768 |
| 2024-05-14 | 2024-05-10 | 19.082 | 28,235 | +12,751 | 0.00% | 538,780 |
| 2024-05-13 | 2024-05-09 | 18.094 | 15,484 | -911 | 0.00% | 280,165 |
| 2024-05-10 | 2024-05-08 | 17.808 | 16,395 | +2,733 | 0.00% | 291,969 |
| 2024-05-09 | 2024-05-07 | 17.852 | 13,662 | -2,733 | 0.00% | 243,898 |
| 2024-05-08 | 2024-05-06 | 17.633 | 16,395 | -910 | 0.00% | 289,089 |
| 2024-05-07 | 2024-05-03 | 17.457 | 17,305 | +4,554 | 0.00% | 302,094 |
| 2024-05-03 | 2024-04-30 | 17.677 | 12,751 | -911 | 0.00% | 225,395 |
| 2024-05-02 | 2024-04-29 | 17.699 | 13,662 | -17,305 | 0.00% | 241,798 |
| 2024-04-30 | 2024-04-26 | 18.028 | 30,967 | +7,286 | 0.00% | 558,272 |
| 2024-04-29 | 2024-04-25 | 17.391 | 23,681 | +10,019 | 0.00% | 411,841 |
| 2024-04-26 | 2024-04-24 | 17.303 | 13,662 | -3,643 | 0.00% | 236,398 |
| 2024-04-25 | 2024-04-23 | 16.798 | 17,305 | +2,732 | 0.00% | 290,695 |
| 2024-04-23 | 2024-04-19 | 17.721 | 14,573 | +1,822 | 0.00% | 258,242 |
| 2024-04-22 | 2024-04-18 | 17.896 | 12,751 | -911 | 0.00% | 228,195 |
| 2024-04-18 | 2024-04-16 | 17.194 | 13,662 | -911 | 0.00% | 234,898 |
| 2024-04-17 | 2024-04-15 | 17.501 | 14,573 | -8,197 | 0.00% | 255,042 |
| 2024-04-16 | 2024-04-12 | 17.721 | 22,770 | -2,733 | 0.00% | 403,497 |
| 2024-04-15 | 2024-04-11 | 17.545 | 25,503 | -3,643 | 0.00% | 447,447 |
| 2024-04-12 | 2024-04-10 | 17.830 | 29,146 | +3,643 | 0.00% | 519,683 |
| 2024-04-11 | 2024-04-09 | 17.369 | 25,503 | -1,821 | 0.00% | 442,967 |
| 2024-04-10 | 2024-04-08 | 17.084 | 27,324 | +13,662 | 0.00% | 466,797 |
| 2024-04-09 | 2024-04-05 | 16.557 | 13,662 | -48,273 | 0.00% | 226,198 |
| 2024-04-08 | 2024-04-03 | 16.535 | 61,935 | +50,095 | 0.00% | 1,024,083 |
| 2024-04-05 | 2024-04-02 | 15.525 | 11,840 | +2,732 | 0.00% | 183,812 |
| 2024-03-28 | 2024-03-26 | 14.295 | 9,108 | -3,643 | 0.00% | 130,199 |
| 2024-03-26 | 2024-03-22 | 14.515 | 12,751 | +911 | 0.00% | 185,076 |
| 2024-03-22 | 2024-03-20 | 14.624 | 11,840 | +1,821 | 0.00% | 173,153 |
| 2024-03-18 | 2024-03-14 | 14.624 | 10,019 | +3,643 | 0.00% | 146,522 |
| 2024-01-17 | 2024-01-15 | 12.319 | 6,376 | -3,643 | 0.00% | 78,544 |
| 2024-01-10 | 2024-01-08 | 11.945 | 10,019 | +3,643 | 0.00% | 119,682 |
| 2024-01-02 | 2023-12-28 | 12.319 | 6,376 | -910 | 0.00% | 78,544 |
| 2023-12-22 | 2023-12-20 | 11.418 | 7,286 | +910 | 0.00% | 83,195 |
| 2023-12-01 | 2023-11-29 | 12.121 | 6,376 | -910 | 0.00% | 77,284 |
| 2023-11-17 | 2023-11-15 | 12.231 | 7,286 | -31,879 | 0.00% | 89,114 |
| 2023-11-10 | 2023-11-08 | 11.550 | 39,165 | +23,681 | 0.00% | 452,364 |
| 2023-10-06 | 2023-10-04 | 12.626 | 15,484 | +911 | 0.00% | 195,504 |
| 2023-09-25 | 2023-09-21 | 14.119 | 14,573 | -10,019 | 0.00% | 205,761 |
| 2023-09-21 | 2023-09-19 | 14.515 | 24,592 | +2,733 | 0.00% | 356,943 |
| 2023-09-15 | 2023-09-13 | 13.702 | 21,859 | -2,733 | 0.00% | 299,515 |
| 2023-09-13 | 2023-09-11 | 14.097 | 24,592 | +2,733 | 0.00% | 346,683 |
| 2023-09-04 | 2023-08-30 | 13.658 | 21,859 | -7,287 | 0.00% | 298,555 |
| 2023-08-21 | 2023-08-17 | 13.395 | 29,146 | +22,770 | 0.00% | 390,403 |
| 2023-07-28 | 2023-07-26 | 14.185 | 6,376 | -1,821 | 0.00% | 90,445 |
| 2023-07-18 | 2023-07-13 | 13.614 | 8,197 | -7,287 | 0.00% | 111,596 |
| 2023-06-19 | 2023-06-15 | 13.768 | 15,484 | +911 | 0.00% | 213,184 |
| 2023-06-15 | 2023-06-13 | 14.281 | 14,573 | +636 | 0.00% | 208,116 |
| 2023-06-09 | 2023-06-07 | 14.143 | 13,937 | +435 | 0.00% | 197,113 |
| 2023-04-24 | 2023-04-20 | 16.829 | 13,502 | -871 | 0.00% | 227,231 |
| 2023-04-03 | 2023-03-30 | 15.452 | 14,373 | -20,906 | 0.00% | 222,090 |
| 2023-03-21 | 2023-03-17 | 13.959 | 35,279 | -28,746 | 0.00% | 492,477 |
| 2023-03-20 | 2023-03-16 | 13.776 | 64,025 | +6,969 | 0.01% | 881,997 |
| 2023-02-17 | 2023-02-15 | 15.406 | 57,056 | +871 | 0.00% | 879,002 |
| 2023-02-07 | 2023-02-03 | 15.107 | 56,185 | -4,356 | 0.00% | 848,814 |
| 2023-01-31 | 2023-01-27 | 16.003 | 60,541 | +4,356 | 0.01% | 968,832 |
| 2023-01-30 | 2023-01-26 | 16.003 | 56,185 | -871 | 0.00% | 899,124 |
| 2023-01-27 | 2023-01-20 | 15.750 | 57,056 | -8,711 | 0.00% | 898,652 |
| 2023-01-18 | 2023-01-16 | 14.832 | 65,767 | -872 | 0.01% | 975,454 |
| 2023-01-13 | 2023-01-11 | 14.602 | 66,639 | -2,613 | 0.01% | 973,087 |
| 2023-01-09 | 2023-01-05 | 13.363 | 69,252 | +2,613 | 0.01% | 925,383 |
| 2022-12-19 | 2022-12-15 | 13.569 | 66,639 | -7,839 | 0.01% | 904,237 |
| 2022-12-13 | 2022-12-09 | 13.753 | 74,478 | -1,743 | 0.01% | 1,024,286 |
| 2022-12-09 | 2022-12-07 | 12.903 | 76,221 | +1,743 | 0.01% | 983,506 |
| 2022-12-02 | 2022-11-30 | 12.972 | 74,478 | -2,614 | 0.01% | 966,146 |
| 2022-12-01 | 2022-11-29 | 12.674 | 77,092 | +2,614 | 0.01% | 977,045 |
| 2022-11-29 | 2022-11-25 | 12.467 | 74,478 | -871 | 0.01% | 928,526 |
| 2022-11-15 | 2022-11-11 | 12.215 | 75,349 | -10,454 | 0.01% | 920,355 |
| 2022-11-03 | 2022-11-01 | 10.068 | 85,803 | -8,710 | 0.01% | 863,850 |
| 2022-11-02 | 2022-10-31 | 9.850 | 94,513 | +8,710 | 0.01% | 930,926 |
| 2022-10-25 | 2022-10-21 | 10.378 | 85,803 | -8,710 | 0.01% | 890,445 |
| 2022-10-24 | 2022-10-20 | 10.206 | 94,513 | +8,710 | 0.01% | 964,561 |
| 2022-10-20 | 2022-10-18 | 10.401 | 85,803 | -8,710 | 0.01% | 892,415 |
| 2022-10-19 | 2022-10-17 | 10.274 | 94,513 | +8,710 | 0.01% | 971,071 |
| 2022-10-14 | 2022-10-12 | 10.424 | 85,803 | -8,710 | 0.01% | 894,385 |
| 2022-10-13 | 2022-10-11 | 10.274 | 94,513 | +8,710 | 0.01% | 971,071 |
| 2022-10-03 | 2022-09-29 | 10.217 | 85,803 | -8,710 | 0.01% | 876,655 |
| 2022-09-30 | 2022-09-28 | 10.320 | 94,513 | +8,710 | 0.01% | 975,411 |
| 2022-09-27 | 2022-09-23 | 10.986 | 85,803 | -871 | 0.01% | 942,650 |
| 2022-09-22 | 2022-09-20 | 10.963 | 86,674 | +871 | 0.01% | 950,229 |
| 2022-09-19 | 2022-09-15 | 11.354 | 85,803 | +2,614 | 0.01% | 974,170 |
| 2022-09-07 | 2022-09-05 | 10.837 | 83,189 | -1,742 | 0.01% | 901,517 |
| 2022-08-31 | 2022-08-29 | 11.526 | 84,931 | +1,742 | 0.01% | 978,895 |
| 2022-08-30 | 2022-08-26 | 11.732 | 83,189 | -871 | 0.01% | 976,007 |
| 2022-08-09 | 2022-08-05 | 11.090 | 84,060 | -871 | 0.01% | 932,186 |
| 2022-07-28 | 2022-07-26 | 11.170 | 84,931 | +871 | 0.01% | 948,670 |
| 2022-07-15 | 2022-07-13 | 11.181 | 84,060 | +2,613 | 0.01% | 939,906 |
| 2022-07-14 | 2022-07-12 | 11.101 | 81,447 | +871 | 0.01% | 904,144 |
| 2022-07-13 | 2022-07-11 | 11.549 | 80,576 | +8,711 | 0.01% | 930,550 |
| 2022-07-07 | 2022-07-05 | 12.260 | 71,865 | -7,840 | 0.01% | 881,099 |
| 2022-06-29 | 2022-06-27 | 12.674 | 79,705 | +2,613 | 0.01% | 1,010,162 |
| 2022-06-28 | 2022-06-24 | 12.100 | 77,092 | +871 | 0.01% | 932,795 |
| 2022-06-27 | 2022-06-23 | 12.306 | 76,221 | +872 | 0.01% | 938,006 |
| 2022-06-23 | 2022-06-21 | 14.286 | 75,349 | +3,778 | 0.01% | 1,076,400 |
| 2022-06-21 | 2022-06-17 | 14.286 | 71,571 | +2,482 | 0.01% | 1,022,430 |
| 2022-06-17 | 2022-06-15 | 14.793 | 69,089 | +828 | 0.01% | 1,022,043 |
| 2022-06-02 | 2022-05-31 | 15.422 | 68,261 | -828 | 0.01% | 1,052,694 |
| 2022-05-13 | 2022-05-11 | 13.754 | 69,089 | +28,960 | 0.01% | 950,233 |
| 2022-05-11 | 2022-05-06 | 13.971 | 40,129 | +6,619 | 0.00% | 560,654 |
| 2022-05-05 | 2022-05-03 | 14.841 | 33,510 | +827 | 0.00% | 497,338 |
| 2022-04-28 | 2022-04-26 | 14.044 | 32,683 | +828 | 0.00% | 458,994 |
| 2022-04-26 | 2022-04-22 | 15.663 | 31,855 | +827 | 0.00% | 498,955 |
| 2022-04-22 | 2022-04-20 | 16.195 | 31,028 | +20,685 | 0.00% | 502,502 |
| 2022-04-21 | 2022-04-19 | 17.259 | 10,343 | -827 | 0.00% | 178,506 |
| 2022-04-19 | 2022-04-13 | 16.703 | 11,170 | -1,655 | 0.00% | 186,569 |
| 2022-04-13 | 2022-04-11 | 15.784 | 12,825 | +1,655 | 0.00% | 202,432 |
| 2022-04-01 | 2022-03-30 | 16.195 | 11,170 | -827 | 0.00% | 180,899 |
| 2022-03-30 | 2022-03-28 | 16.219 | 11,997 | -2,483 | 0.00% | 194,583 |
| 2022-03-29 | 2022-03-25 | 16.243 | 14,480 | -827 | 0.00% | 235,205 |
| 2022-03-28 | 2022-03-24 | 16.316 | 15,307 | +2,482 | 0.00% | 249,748 |
| 2022-03-22 | 2022-03-18 | 15.881 | 12,825 | +828 | 0.00% | 203,672 |
| 2022-03-18 | 2022-03-16 | 13.995 | 11,997 | +3,309 | 0.00% | 167,904 |
| 2022-03-17 | 2022-03-15 | 13.294 | 8,688 | -827 | 0.00% | 115,503 |
| 2022-03-16 | 2022-03-14 | 14.817 | 9,515 | -414 | 0.00% | 140,987 |
| 2022-03-14 | 2022-03-10 | 16.002 | 9,929 | +1,655 | 0.00% | 158,881 |
| 2022-03-08 | 2022-03-04 | 17.815 | 8,274 | +827 | 0.00% | 147,398 |
| 2022-03-07 | 2022-03-03 | 17.815 | 7,447 | +828 | 0.00% | 132,665 |
| 2022-02-28 | 2022-02-24 | 16.993 | 6,619 | -828 | 0.00% | 112,475 |
| 2022-02-25 | 2022-02-23 | 17.380 | 7,447 | +828 | 0.00% | 129,425 |
| 2022-02-21 | 2022-02-17 | 17.718 | 6,619 | -828 | 0.00% | 117,275 |
| 2022-02-15 | 2022-02-11 | 17.670 | 7,447 | -2,482 | 0.00% | 131,585 |
| 2022-02-14 | 2022-02-10 | 17.984 | 9,929 | +3,310 | 0.00% | 178,561 |
| 2022-02-11 | 2022-02-09 | 16.727 | 6,619 | +1,655 | 0.00% | 110,715 |
| 2022-02-09 | 2022-02-07 | 15.978 | 4,964 | +1,654 | 0.00% | 79,313 |
| 2022-01-25 | 2022-01-21 | 16.872 | 3,310 | +828 | 0.00% | 55,846 |
| 2022-01-14 | 2022-01-12 | 16.292 | 2,482 | -828 | 0.00% | 40,436 |
| 2022-01-13 | 2022-01-11 | 15.615 | 3,310 | +2,483 | 0.00% | 51,686 |
| 2022-01-12 | 2022-01-10 | 15.156 | 827 | -828 | 0.00% | 12,534 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,655 | +828 | 0.00% | 24,683 |
| 2021-12-28 | 2021-12-22 | 15.107 | 827 | -1,655 | 0.00% | 12,494 |
| 2021-12-22 | 2021-12-20 | 14.962 | 2,482 | +2,482 | 0.00% | 37,137 |
| 2021-12-01 | 2021-11-29 | 15.470 | 0 | -4,137 | ||
| 2021-11-29 | 2021-11-25 | 16.219 | 4,137 | +4,137 | 0.00% | 67,099 |
| 2021-11-01 | 2021-10-28 | 16.413 | 0 | -10,756 | ||
| 2021-10-20 | 2021-10-18 | 18.927 | 10,756 | +10,756 | 0.00% | 203,574 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy