History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 7,711,412 | +0 | 0.56% | 280,849,625 |
| 2025-10-13 | 2025-10-09 | 38.080 | 7,711,412 | +0 | 0.56% | 293,650,569 |
| 2025-10-10 | 2025-10-08 | 35.200 | 7,711,412 | -100,300 | 0.56% | 271,441,702 |
| 2025-10-09 | 2025-10-06 | 33.200 | 7,811,712 | +322,700 | 0.56% | 259,348,838 |
| 2025-10-08 | 2025-10-03 | 32.820 | 7,489,012 | -24,000 | 0.54% | 245,789,374 |
| 2025-10-06 | 2025-10-02 | 31.480 | 7,513,012 | +169,975 | 0.54% | 236,509,618 |
| 2025-10-03 | 2025-09-30 | 30.500 | 7,343,037 | -174,649 | 0.53% | 223,962,628 |
| 2025-10-02 | 2025-09-29 | 28.020 | 7,517,686 | -309,611 | 0.54% | 210,645,562 |
| 2025-09-30 | 2025-09-26 | 26.940 | 7,827,297 | -50,000 | 0.56% | 210,867,381 |
| 2025-09-29 | 2025-09-25 | 26.720 | 7,877,297 | -253,510 | 0.57% | 210,481,376 |
| 2025-09-26 | 2025-09-24 | 24.800 | 8,130,807 | -11,000 | 0.59% | 201,644,014 |
| 2025-09-25 | 2025-09-23 | 24.720 | 8,141,807 | -28,000 | 0.59% | 201,265,469 |
| 2025-09-24 | 2025-09-22 | 24.780 | 8,169,807 | -63,000 | 0.59% | 202,447,817 |
| 2025-09-23 | 2025-09-19 | 25.380 | 8,232,807 | -16,000 | 0.59% | 208,948,642 |
| 2025-09-22 | 2025-09-18 | 25.060 | 8,248,807 | -94,000 | 0.59% | 206,715,103 |
| 2025-09-19 | 2025-09-17 | 25.840 | 8,342,807 | -81,100 | 0.60% | 215,578,133 |
| 2025-09-18 | 2025-09-16 | 25.860 | 8,423,907 | +26,000 | 0.61% | 217,842,235 |
| 2025-09-17 | 2025-09-15 | 26.500 | 8,397,907 | +121,000 | 0.61% | 222,544,536 |
| 2025-09-16 | 2025-09-12 | 26.960 | 8,276,907 | -277,485 | 0.60% | 223,145,413 |
| 2025-09-15 | 2025-09-11 | 25.180 | 8,554,392 | -638,556 | 0.62% | 215,399,591 |
| 2025-09-12 | 2025-09-10 | 24.380 | 9,192,948 | +160,000 | 0.66% | 224,124,072 |
| 2025-09-11 | 2025-09-09 | 24.200 | 9,032,948 | -98,000 | 0.65% | 218,597,342 |
| 2025-09-10 | 2025-09-08 | 24.200 | 9,130,948 | +32,000 | 0.66% | 220,968,942 |
| 2025-09-09 | 2025-09-05 | 24.560 | 9,098,948 | +306,000 | 0.66% | 223,470,163 |
| 2025-09-08 | 2025-09-04 | 23.800 | 8,792,948 | +16,000 | 0.63% | 209,272,162 |
| 2025-09-05 | 2025-09-03 | 24.440 | 8,776,948 | -271,957 | 0.63% | 214,508,609 |
| 2025-09-04 | 2025-09-02 | 23.340 | 9,048,905 | -150,000 | 0.65% | 211,201,443 |
| 2025-09-03 | 2025-09-01 | 23.840 | 9,198,905 | +293,192 | 0.66% | 219,301,895 |
| 2025-09-02 | 2025-08-29 | 22.820 | 8,905,713 | -445,704 | 0.64% | 203,228,371 |
| 2025-09-01 | 2025-08-28 | 21.020 | 9,351,417 | -242,000 | 0.67% | 196,566,785 |
| 2025-08-29 | 2025-08-27 | 21.100 | 9,593,417 | +2,307 | 0.69% | 202,421,099 |
| 2025-08-28 | 2025-08-26 | 21.280 | 9,591,110 | -229,969 | 0.69% | 204,098,821 |
| 2025-08-27 | 2025-08-25 | 20.760 | 9,821,079 | -282,944 | 0.71% | 203,885,600 |
| 2025-08-26 | 2025-08-22 | 19.160 | 10,104,023 | -28,005 | 0.73% | 193,593,081 |
| 2025-08-25 | 2025-08-21 | 19.300 | 10,132,028 | +8,995 | 0.73% | 195,548,140 |
| 2025-08-22 | 2025-08-20 | 19.380 | 10,123,033 | -59,000 | 0.73% | 196,184,380 |
| 2025-08-21 | 2025-08-19 | 19.060 | 10,182,033 | +56,995 | 0.73% | 194,069,549 |
| 2025-08-20 | 2025-08-18 | 19.310 | 10,125,038 | +55,945 | 0.73% | 195,514,484 |
| 2025-08-19 | 2025-08-15 | 20.220 | 10,069,093 | -298,338 | 0.73% | 203,597,060 |
| 2025-08-18 | 2025-08-14 | 19.150 | 10,367,431 | -340,000 | 0.75% | 198,536,304 |
| 2025-08-15 | 2025-08-13 | 18.650 | 10,707,431 | -392,164 | 0.77% | 199,693,588 |
| 2025-08-14 | 2025-08-12 | 17.470 | 11,099,595 | -361,987 | 0.80% | 193,909,925 |
| 2025-08-13 | 2025-08-11 | 17.450 | 11,461,582 | -486,699 | 0.83% | 200,004,606 |
| 2025-08-12 | 2025-08-08 | 16.870 | 11,948,281 | +24,000 | 0.86% | 201,567,500 |
| 2025-08-11 | 2025-08-07 | 16.760 | 11,924,281 | -37,006 | 0.86% | 199,850,950 |
| 2025-08-08 | 2025-08-06 | 16.660 | 11,961,287 | -243,000 | 0.86% | 199,275,041 |
| 2025-08-07 | 2025-08-05 | 16.130 | 12,204,287 | +79,696 | 0.88% | 196,855,149 |
| 2025-08-06 | 2025-08-04 | 15.890 | 12,124,591 | -35,034 | 0.87% | 192,659,751 |
| 2025-08-05 | 2025-08-01 | 15.620 | 12,159,625 | -25,007 | 0.88% | 189,933,342 |
| 2025-08-04 | 2025-07-31 | 15.780 | 12,184,632 | +79,691 | 0.88% | 192,273,493 |
| 2025-08-01 | 2025-07-30 | 16.620 | 12,104,941 | -71,713 | 0.87% | 201,184,119 |
| 2025-07-31 | 2025-07-29 | 16.800 | 12,176,654 | +213,994 | 0.88% | 204,567,787 |
| 2025-07-30 | 2025-07-28 | 16.760 | 11,962,660 | +21,977 | 0.86% | 200,494,182 |
| 2025-07-29 | 2025-07-25 | 16.880 | 11,940,683 | -643,000 | 0.86% | 201,558,729 |
| 2025-07-28 | 2025-07-24 | 17.040 | 12,583,683 | -550,000 | 0.91% | 214,425,958 |
| 2025-07-25 | 2025-07-23 | 16.740 | 13,133,683 | -283,000 | 0.95% | 219,857,853 |
| 2025-07-24 | 2025-07-22 | 16.580 | 13,416,683 | -209,000 | 0.97% | 222,448,604 |
| 2025-07-23 | 2025-07-21 | 16.100 | 13,625,683 | -318,698 | 0.98% | 219,373,496 |
| 2025-07-22 | 2025-07-18 | 15.320 | 13,944,381 | -202,546 | 1.01% | 213,627,917 |
| 2025-07-21 | 2025-07-17 | 15.060 | 14,146,927 | +198,000 | 1.02% | 213,052,721 |
| 2025-07-18 | 2025-07-16 | 15.320 | 13,948,927 | +46,700 | 1.01% | 213,697,562 |
| 2025-07-17 | 2025-07-15 | 15.520 | 13,902,227 | +5,000 | 1.00% | 215,762,563 |
| 2025-07-16 | 2025-07-14 | 15.680 | 13,897,227 | -45,000 | 1.00% | 217,908,519 |
| 2025-07-15 | 2025-07-11 | 15.360 | 13,942,227 | -2,087,597 | 1.00% | 214,152,607 |
| 2025-07-14 | 2025-07-10 | 15.080 | 16,029,824 | +48,992 | 1.16% | 241,729,746 |
| 2025-07-11 | 2025-07-09 | 15.080 | 15,980,832 | +143,161 | 1.15% | 240,990,947 |
| 2025-07-10 | 2025-07-08 | 15.620 | 15,837,671 | -183,000 | 1.14% | 247,384,421 |
| 2025-07-09 | 2025-07-07 | 15.340 | 16,020,671 | +40,967 | 1.15% | 245,757,093 |
| 2025-07-08 | 2025-07-04 | 15.880 | 15,979,704 | -27,345 | 1.15% | 253,757,700 |
| 2025-07-07 | 2025-07-03 | 15.960 | 16,007,049 | -371,000 | 1.15% | 255,472,502 |
| 2025-07-04 | 2025-07-02 | 15.580 | 16,378,049 | +123,900 | 1.18% | 255,170,003 |
| 2025-07-03 | 2025-06-30 | 15.240 | 16,254,149 | +123,860 | 1.17% | 247,713,231 |
| 2025-07-02 | 2025-06-27 | 15.360 | 16,130,289 | -511,479 | 1.16% | 247,761,239 |
| 2025-06-30 | 2025-06-26 | 14.260 | 16,641,768 | +7,000 | 1.20% | 237,311,612 |
| 2025-06-27 | 2025-06-25 | 14.000 | 16,634,768 | +83,000 | 1.20% | 232,886,752 |
| 2025-06-26 | 2025-06-24 | 13.820 | 16,551,768 | -54,000 | 1.19% | 228,745,434 |
| 2025-06-25 | 2025-06-23 | 13.600 | 16,605,768 | +26,000 | 1.20% | 225,838,445 |
| 2025-06-24 | 2025-06-20 | 13.640 | 16,579,768 | +23,993 | 1.19% | 226,148,036 |
| 2025-06-23 | 2025-06-19 | 13.540 | 16,555,775 | -515,000 | 1.19% | 224,165,194 |
| 2025-06-20 | 2025-06-18 | 14.120 | 17,070,775 | -104,007 | 1.23% | 241,039,343 |
| 2025-06-19 | 2025-06-17 | 14.140 | 17,174,782 | -141,000 | 1.24% | 242,851,417 |
| 2025-06-18 | 2025-06-16 | 14.260 | 17,315,782 | -88,007 | 1.25% | 246,923,051 |
| 2025-06-17 | 2025-06-13 | 14.340 | 17,403,789 | -348,000 | 1.25% | 249,570,334 |
| 2025-06-16 | 2025-06-12 | 14.220 | 17,751,789 | +227,235 | 1.28% | 252,430,440 |
| 2025-06-13 | 2025-06-11 | 15.844 | 17,524,554 | +552,612 | 1.26% | 277,660,955 |
| 2025-06-12 | 2025-06-10 | 15.486 | 16,971,942 | +865,146 | 1.22% | 262,826,333 |
| 2025-06-11 | 2025-06-09 | 15.507 | 16,106,796 | +156,619 | 1.22% | 249,768,100 |
| 2025-06-10 | 2025-06-06 | 15.402 | 15,950,177 | -162,322 | 1.21% | 245,659,114 |
| 2025-06-09 | 2025-06-05 | 14.896 | 16,112,499 | +68,346 | 1.22% | 240,011,646 |
| 2025-06-06 | 2025-06-04 | 15.043 | 16,044,153 | -196,494 | 1.22% | 241,359,838 |
| 2025-06-05 | 2025-06-03 | 14.685 | 16,240,647 | -2,941 | 1.23% | 238,498,748 |
| 2025-06-04 | 2025-06-02 | 14.454 | 16,243,588 | +44,303 | 1.23% | 234,777,287 |
| 2025-06-03 | 2025-05-30 | 14.622 | 16,199,285 | -21,832 | 1.23% | 236,867,412 |
| 2025-06-02 | 2025-05-29 | 14.917 | 16,221,117 | -113,910 | 1.23% | 241,971,386 |
| 2025-05-30 | 2025-05-28 | 14.875 | 16,335,027 | -9,493 | 1.24% | 242,982,254 |
| 2025-05-29 | 2025-05-27 | 14.875 | 16,344,520 | -115,808 | 1.24% | 243,123,461 |
| 2025-05-28 | 2025-05-26 | 14.896 | 16,460,328 | +6,645 | 1.25% | 245,192,904 |
| 2025-05-27 | 2025-05-23 | 14.812 | 16,453,683 | -96,831 | 1.25% | 243,707,250 |
| 2025-05-26 | 2025-05-22 | 14.727 | 16,550,514 | -103,468 | 1.26% | 243,746,652 |
| 2025-05-23 | 2025-05-21 | 14.685 | 16,653,982 | -357,867 | 1.26% | 244,568,696 |
| 2025-05-22 | 2025-05-20 | 14.306 | 17,011,849 | -19,934 | 1.29% | 243,372,381 |
| 2025-05-21 | 2025-05-19 | 14.264 | 17,031,783 | -79,737 | 1.29% | 242,939,863 |
| 2025-05-20 | 2025-05-16 | 14.180 | 17,111,520 | -7,594 | 1.30% | 242,635,114 |
| 2025-05-19 | 2025-05-15 | 14.159 | 17,119,114 | +167,068 | 1.30% | 242,382,106 |
| 2025-05-16 | 2025-05-14 | 14.454 | 16,952,046 | -11,391 | 1.29% | 245,017,010 |
| 2025-05-15 | 2025-05-13 | 14.285 | 16,963,437 | +18,750 | 1.29% | 242,322,389 |
| 2025-05-14 | 2025-05-12 | 14.432 | 16,944,687 | +8,543 | 1.29% | 244,553,634 |
| 2025-05-13 | 2025-05-09 | 13.969 | 16,936,144 | -7,609 | 1.29% | 236,580,020 |
| 2025-05-12 | 2025-05-08 | 13.990 | 16,943,753 | -102,898 | 1.29% | 237,043,303 |
| 2025-05-09 | 2025-05-07 | 14.137 | 17,046,651 | -35,122 | 1.29% | 240,996,973 |
| 2025-05-08 | 2025-05-06 | 14.116 | 17,081,773 | -392,610 | 1.30% | 241,133,610 |
| 2025-05-07 | 2025-05-02 | 13.611 | 17,474,383 | +66,441 | 1.33% | 237,839,710 |
| 2025-05-06 | 2025-04-30 | 13.758 | 17,407,942 | -192,050 | 1.32% | 239,502,809 |
| 2025-05-02 | 2025-04-29 | 13.758 | 17,599,992 | -56,006 | 1.34% | 242,145,080 |
| 2025-04-30 | 2025-04-28 | 13.695 | 17,655,998 | -21,840 | 1.34% | 241,799,627 |
| 2025-04-29 | 2025-04-25 | 13.569 | 17,677,838 | -82,585 | 1.34% | 239,863,969 |
| 2025-04-28 | 2025-04-24 | 13.611 | 17,760,423 | +20,876 | 1.35% | 241,732,933 |
| 2025-04-25 | 2025-04-23 | 13.632 | 17,739,547 | -15,195 | 1.35% | 241,822,554 |
| 2025-04-24 | 2025-04-22 | 13.590 | 17,754,742 | +43,665 | 1.35% | 241,281,530 |
| 2025-04-23 | 2025-04-17 | 13.126 | 17,711,077 | -3,805 | 1.34% | 232,478,618 |
| 2025-04-22 | 2025-04-16 | 13.000 | 17,714,882 | +78,779 | 1.35% | 230,289,123 |
| 2025-04-17 | 2025-04-15 | 13.421 | 17,636,103 | +201,240 | 1.34% | 236,696,620 |
| 2025-04-16 | 2025-04-14 | 13.421 | 17,434,863 | -3,804 | 1.32% | 233,995,750 |
| 2025-04-15 | 2025-04-11 | 12.810 | 17,438,667 | -62,596 | 1.32% | 223,391,612 |
| 2025-04-14 | 2025-04-10 | 12.326 | 17,501,263 | -24,689 | 1.33% | 215,712,472 |
| 2025-04-11 | 2025-04-09 | 11.946 | 17,525,952 | -310,423 | 1.33% | 209,370,107 |
| 2025-04-10 | 2025-04-08 | 11.841 | 17,836,375 | +351,203 | 1.35% | 211,199,511 |
| 2025-04-09 | 2025-04-07 | 11.757 | 17,485,172 | -376,890 | 1.33% | 205,567,335 |
| 2025-04-08 | 2025-04-03 | 13.990 | 17,862,062 | +44,608 | 1.36% | 249,890,456 |
| 2025-04-07 | 2025-04-02 | 14.390 | 17,817,454 | -36,080 | 1.35% | 256,399,012 |
| 2025-04-03 | 2025-04-01 | 14.538 | 17,853,534 | +379,692 | 1.36% | 259,551,345 |
| 2025-04-02 | 2025-03-31 | 14.390 | 17,473,842 | +411,967 | 1.33% | 251,454,323 |
| 2025-04-01 | 2025-03-28 | 15.001 | 17,061,875 | -225,922 | 1.30% | 255,950,951 |
| 2025-03-31 | 2025-03-27 | 14.201 | 17,287,797 | +556,253 | 1.31% | 245,498,899 |
| 2025-03-28 | 2025-03-26 | 14.833 | 16,731,544 | +69,692 | 1.27% | 248,175,370 |
| 2025-03-27 | 2025-03-25 | 15.001 | 16,661,852 | -48,425 | 1.27% | 249,950,071 |
| 2025-03-26 | 2025-03-24 | 15.043 | 16,710,277 | +1,898 | 1.27% | 251,380,658 |
| 2025-03-25 | 2025-03-21 | 14.264 | 16,708,379 | +122,446 | 1.27% | 238,326,857 |
| 2025-03-24 | 2025-03-20 | 14.896 | 16,585,933 | -203,140 | 1.26% | 247,063,915 |
| 2025-03-21 | 2025-03-19 | 14.749 | 16,789,073 | -83,534 | 1.27% | 247,613,749 |
| 2025-03-20 | 2025-03-18 | 14.791 | 16,872,607 | +836,464 | 1.28% | 249,556,739 |
| 2025-03-19 | 2025-03-17 | 14.390 | 16,036,143 | +7,594 | 1.22% | 230,765,362 |
| 2025-03-18 | 2025-03-14 | 14.369 | 16,028,549 | -62,650 | 1.22% | 230,318,372 |
| 2025-03-17 | 2025-03-13 | 14.180 | 16,091,199 | +5,695 | 1.22% | 228,167,334 |
| 2025-03-14 | 2025-03-12 | 14.137 | 16,085,504 | +8,543 | 1.22% | 227,408,761 |
| 2025-03-13 | 2025-03-11 | 13.906 | 16,076,961 | +196,456 | 1.22% | 223,561,952 |
| 2025-03-12 | 2025-03-10 | 14.159 | 15,880,505 | -254,399 | 1.21% | 224,845,179 |
| 2025-03-11 | 2025-03-07 | 14.011 | 16,134,904 | -313,259 | 1.23% | 226,067,447 |
| 2025-03-10 | 2025-03-06 | 13.758 | 16,448,163 | +52,208 | 1.25% | 226,297,930 |
| 2025-03-07 | 2025-03-05 | 13.147 | 16,395,955 | -23,731 | 1.24% | 215,561,554 |
| 2025-03-06 | 2025-03-04 | 12.915 | 16,419,686 | +52,759 | 1.25% | 212,068,088 |
| 2025-03-05 | 2025-03-03 | 12.937 | 16,366,927 | +147,134 | 1.24% | 211,731,520 |
| 2025-03-04 | 2025-02-28 | 12.873 | 16,219,793 | +235,405 | 1.23% | 208,802,895 |
| 2025-03-03 | 2025-02-27 | 13.358 | 15,984,388 | +60,734 | 1.21% | 213,518,382 |
| 2025-02-28 | 2025-02-26 | 13.463 | 15,923,654 | +54,099 | 1.21% | 214,384,602 |
| 2025-02-27 | 2025-02-25 | 13.126 | 15,869,555 | -14,249 | 1.20% | 208,306,486 |
| 2025-02-26 | 2025-02-24 | 13.253 | 15,883,804 | +27,529 | 1.21% | 210,501,485 |
| 2025-02-25 | 2025-02-21 | 13.316 | 15,856,275 | +93,026 | 1.20% | 211,138,896 |
| 2025-02-24 | 2025-02-20 | 13.253 | 15,763,249 | -12,340 | 1.20% | 208,903,819 |
| 2025-02-21 | 2025-02-19 | 13.316 | 15,775,589 | +46,513 | 1.20% | 210,064,498 |
| 2025-02-20 | 2025-02-18 | 13.379 | 15,729,076 | +78,779 | 1.19% | 210,439,342 |
| 2025-02-19 | 2025-02-17 | 13.505 | 15,650,297 | +116,740 | 1.19% | 211,363,802 |
| 2025-02-18 | 2025-02-14 | 13.927 | 15,533,557 | -3,797 | 1.18% | 216,332,801 |
| 2025-02-17 | 2025-02-13 | 13.526 | 15,537,354 | +93,975 | 1.18% | 210,165,820 |
| 2025-02-14 | 2025-02-12 | 13.716 | 15,443,379 | +33,216 | 1.17% | 211,823,099 |
| 2025-02-13 | 2025-02-11 | 13.990 | 15,410,163 | +64,945 | 1.17% | 215,588,361 |
| 2025-02-12 | 2025-02-10 | 13.800 | 15,345,218 | -48,989 | 1.17% | 211,769,963 |
| 2025-02-11 | 2025-02-07 | 13.463 | 15,394,207 | +26,579 | 1.17% | 207,256,509 |
| 2025-02-10 | 2025-02-06 | 13.379 | 15,367,628 | -4,746 | 1.17% | 205,603,528 |
| 2025-02-07 | 2025-02-05 | 13.189 | 15,372,374 | -43,666 | 1.17% | 202,752,059 |
| 2025-02-06 | 2025-02-04 | 13.042 | 15,416,040 | +68,195 | 1.17% | 201,054,351 |
| 2025-02-05 | 2025-02-03 | 12.789 | 15,347,845 | +250,593 | 1.17% | 196,284,540 |
| 2025-02-04 | 2025-01-28 | 12.937 | 15,097,252 | +167,049 | 1.15% | 195,306,309 |
| 2025-02-03 | 2025-01-24 | 13.653 | 14,930,203 | +16,138 | 1.13% | 203,840,613 |
| 2025-01-27 | 2025-01-23 | 13.316 | 14,914,065 | -128,149 | 1.13% | 198,592,621 |
| 2025-01-24 | 2025-01-22 | 13.400 | 15,042,214 | -19,349 | 1.14% | 201,566,742 |
| 2025-01-23 | 2025-01-21 | 13.674 | 15,061,563 | -21,841 | 1.14% | 205,951,395 |
| 2025-01-22 | 2025-01-20 | 13.632 | 15,083,404 | +141,431 | 1.15% | 205,614,455 |
| 2025-01-21 | 2025-01-17 | 13.611 | 14,941,973 | -7,602 | 1.13% | 203,371,674 |
| 2025-01-20 | 2025-01-16 | 13.632 | 14,949,575 | -9,823 | 1.14% | 203,790,120 |
| 2025-01-17 | 2025-01-15 | 13.210 | 14,959,398 | -5,704 | 1.14% | 197,620,346 |
| 2025-01-16 | 2025-01-14 | 13.442 | 14,965,102 | +6,637 | 1.14% | 201,164,044 |
| 2025-01-15 | 2025-01-13 | 13.421 | 14,958,465 | -30,680 | 1.14% | 200,759,664 |
| 2025-01-14 | 2025-01-10 | 13.379 | 14,989,145 | +47,462 | 1.14% | 200,539,803 |
| 2025-01-13 | 2025-01-09 | 13.379 | 14,941,683 | +8,543 | 1.13% | 199,904,809 |
| 2025-01-10 | 2025-01-08 | 13.210 | 14,933,140 | +24,672 | 1.13% | 197,273,466 |
| 2025-01-09 | 2025-01-07 | 13.484 | 14,908,468 | +942 | 1.13% | 201,030,980 |
| 2025-01-08 | 2025-01-06 | 13.316 | 14,907,526 | +12,333 | 1.13% | 198,505,549 |
| 2025-01-07 | 2025-01-03 | 13.295 | 14,895,193 | -12,341 | 1.13% | 198,027,494 |
| 2025-01-06 | 2025-01-02 | 13.042 | 14,907,534 | +27,521 | 1.13% | 194,422,470 |
| 2025-01-03 | 2024-12-31 | 13.126 | 14,880,013 | +29,411 | 1.13% | 195,317,589 |
| 2025-01-02 | 2024-12-27 | 13.105 | 14,850,602 | +19,934 | 1.13% | 194,618,644 |
| 2024-12-30 | 2024-12-24 | 13.042 | 14,830,668 | +3,797 | 1.13% | 193,419,992 |
| 2024-12-27 | 2024-12-20 | 12.894 | 14,826,871 | +58,845 | 1.13% | 191,183,730 |
| 2024-12-23 | 2024-12-19 | 13.063 | 14,768,026 | -177,518 | 1.12% | 192,914,173 |
| 2024-12-20 | 2024-12-18 | 13.189 | 14,945,544 | +24,680 | 1.13% | 197,122,437 |
| 2024-12-19 | 2024-12-17 | 13.232 | 14,920,864 | -12,349 | 1.13% | 197,425,667 |
| 2024-12-18 | 2024-12-16 | 13.358 | 14,933,213 | -18,044 | 1.13% | 199,476,857 |
| 2024-12-17 | 2024-12-13 | 13.590 | 14,951,257 | +28,849 | 1.14% | 203,183,024 |
| 2024-12-16 | 2024-12-12 | 13.843 | 14,922,408 | -81,636 | 1.13% | 206,563,830 |
| 2024-12-13 | 2024-12-11 | 13.758 | 15,004,044 | -21,737 | 1.14% | 206,429,380 |
| 2024-12-12 | 2024-12-10 | 13.611 | 15,025,781 | +272,857 | 1.14% | 204,512,365 |
| 2024-12-11 | 2024-12-09 | 13.800 | 14,752,924 | +8,536 | 1.12% | 203,596,076 |
| 2024-12-10 | 2024-12-06 | 13.548 | 14,744,388 | +6,637 | 1.12% | 199,750,430 |
| 2024-12-09 | 2024-12-05 | 13.400 | 14,737,751 | +15,188 | 1.12% | 197,486,916 |
| 2024-12-06 | 2024-12-04 | 13.632 | 14,722,563 | +18,036 | 1.12% | 200,695,530 |
| 2024-12-05 | 2024-12-03 | 13.463 | 14,704,527 | +22,773 | 1.12% | 197,971,154 |
| 2024-12-04 | 2024-12-02 | 13.274 | 14,681,754 | +7,594 | 1.11% | 194,880,547 |
| 2024-12-03 | 2024-11-29 | 13.147 | 14,674,160 | -5,733 | 1.11% | 192,924,702 |
| 2024-12-02 | 2024-11-28 | 13.000 | 14,679,893 | +12,331 | 1.11% | 190,835,010 |
| 2024-11-29 | 2024-11-27 | 13.274 | 14,667,562 | -3,805 | 1.11% | 194,692,168 |
| 2024-11-28 | 2024-11-26 | 13.105 | 14,671,367 | -958 | 1.11% | 192,269,751 |
| 2024-11-27 | 2024-11-25 | 13.126 | 14,672,325 | -25,630 | 1.11% | 192,591,441 |
| 2024-11-26 | 2024-11-22 | 13.274 | 14,697,955 | -24,689 | 1.12% | 195,095,594 |
| 2024-11-25 | 2024-11-21 | 13.632 | 14,722,644 | +20,884 | 1.12% | 200,696,634 |
| 2024-11-22 | 2024-11-20 | 13.590 | 14,701,760 | +28,477 | 1.12% | 199,792,436 |
| 2024-11-21 | 2024-11-19 | 13.569 | 14,673,283 | +15,180 | 1.11% | 199,096,286 |
| 2024-11-20 | 2024-11-18 | 13.463 | 14,658,103 | -48,412 | 1.11% | 197,346,135 |
| 2024-11-19 | 2024-11-15 | 13.232 | 14,706,515 | +66,618 | 1.12% | 194,589,505 |
| 2024-11-18 | 2024-11-14 | 13.105 | 14,639,897 | +86,856 | 1.11% | 191,857,333 |
| 2024-11-15 | 2024-11-13 | 13.632 | 14,553,041 | +35,115 | 1.10% | 198,384,635 |
| 2024-11-14 | 2024-11-12 | 13.632 | 14,517,926 | -29,822 | 1.10% | 197,905,953 |
| 2024-11-13 | 2024-11-11 | 14.137 | 14,547,748 | +125,293 | 1.10% | 205,668,740 |
| 2024-11-12 | 2024-11-08 | 14.496 | 14,422,455 | -75,948 | 1.10% | 209,063,217 |
| 2024-11-08 | 2024-11-06 | 14.475 | 14,498,403 | -249,652 | 1.10% | 209,858,663 |
| 2024-11-07 | 2024-11-05 | 14.664 | 14,748,055 | -18,036 | 1.12% | 216,268,858 |
| 2024-11-06 | 2024-11-04 | 14.348 | 14,766,091 | +2,840 | 1.12% | 211,866,675 |
| 2024-11-05 | 2024-11-01 | 14.285 | 14,763,251 | +4,177 | 1.12% | 210,892,772 |
| 2024-11-04 | 2024-10-31 | 13.800 | 14,759,074 | +33,216 | 1.12% | 203,680,948 |
| 2024-11-01 | 2024-10-30 | 13.821 | 14,725,858 | +226,386 | 1.12% | 203,532,818 |
| 2024-10-31 | 2024-10-29 | 14.959 | 14,499,472 | +13,277 | 1.10% | 216,900,491 |
| 2024-10-30 | 2024-10-28 | 15.191 | 14,486,195 | +942 | 1.10% | 220,059,230 |
| 2024-10-29 | 2024-10-25 | 15.170 | 14,485,253 | +16,131 | 1.10% | 219,739,727 |
| 2024-10-28 | 2024-10-24 | 15.107 | 14,469,122 | +15,185 | 1.10% | 218,580,458 |
| 2024-10-25 | 2024-10-23 | 15.338 | 14,453,937 | -48,412 | 1.10% | 221,700,940 |
| 2024-10-24 | 2024-10-22 | 15.338 | 14,502,349 | -50,310 | 1.10% | 222,443,505 |
| 2024-10-23 | 2024-10-21 | 15.212 | 14,552,659 | +49,361 | 1.10% | 221,375,497 |
| 2024-10-22 | 2024-10-18 | 15.381 | 14,503,298 | -3,835 | 1.10% | 223,069,210 |
| 2024-10-21 | 2024-10-17 | 15.065 | 14,507,133 | +16,137 | 1.10% | 218,543,368 |
| 2024-10-18 | 2024-10-16 | 15.465 | 14,490,996 | +215,480 | 1.10% | 224,101,258 |
| 2024-10-17 | 2024-10-15 | 15.360 | 14,275,516 | +116,757 | 1.08% | 219,265,014 |
| 2024-10-16 | 2024-10-14 | 16.265 | 14,158,759 | -52,436 | 1.08% | 230,299,231 |
| 2024-10-15 | 2024-10-10 | 16.055 | 14,211,195 | -40,818 | 1.08% | 228,157,930 |
| 2024-10-14 | 2024-10-09 | 15.360 | 14,252,013 | +10,435 | 1.08% | 218,904,020 |
| 2024-10-10 | 2024-10-08 | 16.013 | 14,241,578 | +84,780 | 1.08% | 228,045,603 |
| 2024-10-09 | 2024-10-07 | 17.677 | 14,156,798 | +209,784 | 1.07% | 250,251,676 |
| 2024-10-08 | 2024-10-04 | 17.129 | 13,947,014 | +174,624 | 1.06% | 238,903,098 |
| 2024-10-07 | 2024-10-03 | 16.350 | 13,772,390 | +61,701 | 1.05% | 225,175,446 |
| 2024-10-04 | 2024-10-02 | 16.750 | 13,710,689 | +202,893 | 1.04% | 229,655,265 |
| 2024-10-03 | 2024-09-30 | 16.666 | 13,507,796 | -25,554 | 1.03% | 225,118,390 |
| 2024-10-02 | 2024-09-27 | 16.202 | 13,533,350 | -25,630 | 1.03% | 219,271,229 |
| 2024-09-30 | 2024-09-26 | 15.549 | 13,558,980 | -33,223 | 1.03% | 210,830,472 |
| 2024-09-27 | 2024-09-25 | 14.664 | 13,592,203 | -27,460 | 1.03% | 199,319,179 |
| 2024-09-26 | 2024-09-24 | 14.685 | 13,619,663 | -107,265 | 1.03% | 200,008,816 |
| 2024-09-25 | 2024-09-23 | 13.779 | 13,726,928 | -78,009 | 1.04% | 189,147,716 |
| 2024-09-24 | 2024-09-20 | 13.800 | 13,804,937 | +41,418 | 1.05% | 190,513,488 |
| 2024-09-23 | 2024-09-19 | 13.505 | 13,763,519 | +2,839 | 1.05% | 185,882,076 |
| 2024-09-20 | 2024-09-17 | 13.126 | 13,760,680 | -4,043 | 1.04% | 180,625,033 |
| 2024-09-19 | 2024-09-16 | 13.063 | 13,764,723 | -5,484 | 1.05% | 179,808,064 |
| 2024-09-17 | 2024-09-13 | 12.937 | 13,770,207 | -10,917 | 1.05% | 178,138,930 |
| 2024-09-16 | 2024-09-12 | 12.831 | 13,781,124 | +3,770 | 1.05% | 176,828,365 |
| 2024-09-13 | 2024-09-11 | 12.515 | 13,777,354 | +10,822 | 1.05% | 172,425,804 |
| 2024-09-12 | 2024-09-10 | 12.494 | 13,766,532 | +19,926 | 1.05% | 172,000,314 |
| 2024-09-11 | 2024-09-09 | 12.557 | 13,746,606 | +74,944 | 1.04% | 172,620,251 |
| 2024-09-10 | 2024-09-05 | 13.021 | 13,671,662 | +62,167 | 1.04% | 178,016,307 |
| 2024-09-09 | 2024-09-04 | 13.126 | 13,609,495 | +10,427 | 1.03% | 178,640,553 |
| 2024-09-05 | 2024-09-03 | 13.442 | 13,599,068 | +1,890 | 1.03% | 182,801,528 |
| 2024-09-04 | 2024-09-02 | 13.632 | 13,597,178 | +30,366 | 1.03% | 185,354,469 |
| 2024-09-03 | 2024-08-30 | 13.864 | 13,566,812 | +71,186 | 1.03% | 188,084,800 |
| 2024-09-02 | 2024-08-29 | 14.011 | 13,495,626 | +9,484 | 1.02% | 189,088,309 |
| 2024-08-30 | 2024-08-28 | 14.159 | 13,486,142 | +16,509 | 1.02% | 190,944,432 |
| 2024-08-29 | 2024-08-27 | 14.475 | 13,469,633 | +15,181 | 1.02% | 194,967,624 |
| 2024-08-28 | 2024-08-26 | 14.559 | 13,454,452 | -4,718 | 1.02% | 195,881,788 |
| 2024-08-27 | 2024-08-23 | 14.011 | 13,459,170 | -14,819 | 1.02% | 188,577,521 |
| 2024-08-26 | 2024-08-22 | 14.137 | 13,473,989 | +20,829 | 1.02% | 190,488,476 |
| 2024-08-23 | 2024-08-21 | 14.348 | 13,453,160 | -30,384 | 1.02% | 193,028,492 |
| 2024-08-22 | 2024-08-20 | 14.348 | 13,483,544 | +5,688 | 1.02% | 193,464,447 |
| 2024-08-21 | 2024-08-19 | 14.454 | 13,477,856 | +2,840 | 1.02% | 194,802,679 |
| 2024-08-20 | 2024-08-16 | 14.264 | 13,475,016 | -9,519 | 1.02% | 192,206,450 |
| 2024-08-19 | 2024-08-15 | 14.032 | 13,484,535 | -21,840 | 1.02% | 189,217,022 |
| 2024-08-16 | 2024-08-14 | 13.990 | 13,506,375 | -9,121 | 1.03% | 188,954,344 |
| 2024-08-15 | 2024-08-13 | 14.222 | 13,515,496 | -887 | 1.03% | 192,214,329 |
| 2024-08-14 | 2024-08-12 | 14.074 | 13,516,383 | +19,934 | 1.03% | 190,233,479 |
| 2024-08-13 | 2024-08-09 | 13.969 | 13,496,449 | -3,417 | 1.02% | 188,531,119 |
| 2024-08-12 | 2024-08-08 | 13.611 | 13,499,866 | -2,856 | 1.02% | 183,743,495 |
| 2024-08-09 | 2024-08-07 | 13.800 | 13,502,722 | +1,899 | 1.03% | 186,342,803 |
| 2024-08-08 | 2024-08-06 | 13.737 | 13,500,823 | -6,653 | 1.03% | 185,463,238 |
| 2024-08-07 | 2024-08-05 | 13.843 | 13,507,476 | -17,673 | 1.03% | 186,977,596 |
| 2024-08-06 | 2024-08-02 | 14.264 | 13,525,149 | +30,330 | 1.03% | 192,921,542 |
| 2024-08-05 | 2024-08-01 | 14.664 | 13,494,819 | -234,464 | 1.02% | 197,891,118 |
| 2024-08-02 | 2024-07-31 | 14.475 | 13,729,283 | -2,469 | 1.04% | 198,725,955 |
| 2024-08-01 | 2024-07-30 | 14.011 | 13,731,752 | -37,028 | 1.04% | 192,396,689 |
| 2024-07-31 | 2024-07-29 | 14.327 | 13,768,780 | -14,246 | 1.05% | 197,266,969 |
| 2024-07-30 | 2024-07-26 | 14.306 | 13,783,026 | +42,146 | 1.05% | 197,180,675 |
| 2024-07-29 | 2024-07-25 | 14.180 | 13,740,880 | +48,405 | 1.04% | 194,840,668 |
| 2024-07-26 | 2024-07-24 | 14.664 | 13,692,475 | +20,876 | 1.04% | 200,789,591 |
| 2024-07-25 | 2024-07-23 | 14.622 | 13,671,599 | +11,333 | 1.04% | 199,907,358 |
| 2024-07-24 | 2024-07-22 | 15.086 | 13,660,266 | -8,550 | 1.04% | 206,073,514 |
| 2024-07-23 | 2024-07-19 | 15.191 | 13,668,816 | +21,826 | 1.04% | 207,642,458 |
| 2024-07-22 | 2024-07-18 | 15.528 | 13,646,990 | +12,332 | 1.04% | 211,911,419 |
| 2024-07-19 | 2024-07-17 | 15.676 | 13,634,658 | +85,455 | 1.04% | 213,730,835 |
| 2024-07-18 | 2024-07-16 | 16.476 | 13,549,203 | +10,435 | 1.03% | 223,239,222 |
| 2024-07-17 | 2024-07-15 | 16.982 | 13,538,768 | -4,752 | 1.03% | 229,913,348 |
| 2024-07-16 | 2024-07-12 | 17.045 | 13,543,520 | -13,333 | 1.03% | 230,850,103 |
| 2024-07-15 | 2024-07-11 | 17.087 | 13,556,853 | -40,602 | 1.03% | 231,648,632 |
| 2024-07-12 | 2024-07-10 | 16.413 | 13,597,455 | +18,980 | 1.03% | 223,174,765 |
| 2024-07-11 | 2024-07-09 | 17.256 | 13,578,475 | -40,824 | 1.03% | 234,306,802 |
| 2024-07-10 | 2024-07-08 | 16.961 | 13,619,299 | +5,690 | 1.03% | 230,993,965 |
| 2024-07-09 | 2024-07-05 | 17.129 | 13,613,609 | -20,883 | 1.03% | 233,192,091 |
| 2024-07-08 | 2024-07-04 | 16.855 | 13,634,492 | +10,128 | 1.04% | 229,815,304 |
| 2024-07-05 | 2024-07-03 | 16.582 | 13,624,364 | -30,506 | 1.03% | 225,912,868 |
| 2024-07-04 | 2024-07-02 | 16.518 | 13,654,870 | +1,725,734 | 1.04% | 225,555,609 |
| 2024-07-03 | 2024-06-28 | 16.413 | 11,929,136 | -17,656 | 0.91% | 195,792,678 |
| 2024-07-02 | 2024-06-27 | 15.992 | 11,946,792 | +20,118 | 0.91% | 191,048,256 |
| 2024-06-28 | 2024-06-26 | 16.413 | 11,926,674 | -56,962 | 0.91% | 195,752,269 |
| 2024-06-27 | 2024-06-25 | 16.940 | 11,983,636 | -12,340 | 0.91% | 202,999,354 |
| 2024-06-26 | 2024-06-24 | 16.560 | 11,995,976 | +11,384 | 0.91% | 198,658,949 |
| 2024-06-25 | 2024-06-21 | 16.771 | 11,984,592 | -9,498 | 0.91% | 200,995,493 |
| 2024-06-24 | 2024-06-20 | 17.108 | 11,994,090 | +10,436 | 0.91% | 205,198,098 |
| 2024-06-21 | 2024-06-19 | 17.045 | 11,983,654 | -25,409 | 0.91% | 204,262,095 |
| 2024-06-20 | 2024-06-18 | 16.455 | 12,009,063 | +944 | 0.91% | 197,610,563 |
| 2024-06-19 | 2024-06-17 | 16.139 | 12,008,119 | +4,746 | 0.91% | 193,799,990 |
| 2024-06-18 | 2024-06-14 | 16.476 | 12,003,373 | -24,725 | 0.91% | 197,769,836 |
| 2024-06-17 | 2024-06-13 | 16.287 | 12,028,098 | +12,334 | 0.91% | 195,896,398 |
| 2024-06-14 | 2024-06-12 | 17.874 | 12,015,764 | +17,086 | 0.91% | 214,773,009 |
| 2024-06-13 | 2024-06-11 | 17.633 | 11,998,678 | +495,931 | 0.91% | 211,569,398 |
| 2024-06-12 | 2024-06-07 | 18.511 | 11,502,747 | -24,592 | 0.91% | 212,928,135 |
| 2024-06-11 | 2024-06-06 | 17.962 | 11,527,339 | +1,821 | 0.91% | 207,055,264 |
| 2024-06-07 | 2024-06-05 | 17.677 | 11,525,518 | -48,278 | 0.91% | 203,732,465 |
| 2024-06-06 | 2024-06-04 | 18.226 | 11,573,796 | -10,935 | 0.92% | 210,939,456 |
| 2024-06-05 | 2024-06-03 | 18.401 | 11,584,731 | +34,611 | 0.92% | 213,173,826 |
| 2024-06-04 | 2024-05-31 | 18.533 | 11,550,120 | +63,210 | 0.91% | 214,058,683 |
| 2024-06-03 | 2024-05-30 | 18.950 | 11,486,910 | -31,884 | 0.91% | 217,679,695 |
| 2024-05-31 | 2024-05-29 | 19.872 | 11,518,794 | -35,527 | 0.91% | 228,907,224 |
| 2024-05-30 | 2024-05-28 | 19.763 | 11,554,321 | -19,127 | 0.91% | 228,344,652 |
| 2024-05-29 | 2024-05-27 | 19.433 | 11,573,448 | +10,013 | 0.92% | 224,910,609 |
| 2024-05-28 | 2024-05-24 | 19.038 | 11,563,435 | +18,217 | 0.92% | 220,145,528 |
| 2024-05-27 | 2024-05-23 | 18.840 | 11,545,218 | -2,733 | 0.91% | 217,517,064 |
| 2024-05-24 | 2024-05-22 | 19.543 | 11,547,951 | +46,446 | 0.91% | 225,683,000 |
| 2024-05-23 | 2024-05-21 | 20.048 | 11,501,505 | -50,094 | 0.91% | 230,584,100 |
| 2024-05-22 | 2024-05-20 | 20.707 | 11,551,599 | -207,944 | 0.91% | 239,198,088 |
| 2024-05-21 | 2024-05-17 | 19.653 | 11,759,543 | -21,545 | 0.93% | 231,109,281 |
| 2024-05-20 | 2024-05-16 | 19.411 | 11,781,088 | +66,483 | 0.93% | 228,687,050 |
| 2024-05-17 | 2024-05-14 | 19.653 | 11,714,605 | -81,972 | 0.93% | 230,226,119 |
| 2024-05-16 | 2024-05-13 | 19.455 | 11,796,577 | -76,340 | 0.93% | 229,505,784 |
| 2024-05-14 | 2024-05-10 | 19.082 | 11,872,917 | -222,238 | 0.94% | 226,558,894 |
| 2024-05-13 | 2024-05-09 | 18.094 | 12,095,155 | -53,738 | 0.96% | 218,847,987 |
| 2024-05-10 | 2024-05-08 | 17.808 | 12,148,893 | -114,875 | 0.96% | 216,352,276 |
| 2024-05-09 | 2024-05-07 | 17.852 | 12,263,768 | -42,700 | 0.97% | 218,936,605 |
| 2024-05-08 | 2024-05-06 | 17.633 | 12,306,468 | -5,471 | 0.97% | 216,996,575 |
| 2024-05-07 | 2024-05-03 | 17.457 | 12,311,939 | +23,638 | 0.97% | 214,930,224 |
| 2024-05-06 | 2024-05-02 | 17.523 | 12,288,301 | +1,822 | 0.97% | 215,327,074 |
| 2024-05-03 | 2024-04-30 | 17.677 | 12,286,479 | -47,362 | 0.97% | 217,183,701 |
| 2024-05-02 | 2024-04-29 | 17.699 | 12,333,841 | +21,055 | 0.98% | 218,291,736 |
| 2024-04-30 | 2024-04-26 | 18.028 | 12,312,786 | -42,814 | 0.97% | 221,974,658 |
| 2024-04-29 | 2024-04-25 | 17.391 | 12,355,600 | -10,930 | 0.98% | 214,878,483 |
| 2024-04-26 | 2024-04-24 | 17.303 | 12,366,530 | -39,052 | 0.98% | 213,982,363 |
| 2024-04-25 | 2024-04-23 | 16.798 | 12,405,582 | +74,687 | 0.98% | 208,392,693 |
| 2024-04-24 | 2024-04-22 | 17.347 | 12,330,895 | +40,069 | 0.98% | 213,907,296 |
| 2024-04-23 | 2024-04-19 | 17.721 | 12,290,826 | -21,929 | 0.97% | 217,800,319 |
| 2024-04-22 | 2024-04-18 | 17.896 | 12,312,755 | -112,511 | 0.97% | 220,351,877 |
| 2024-04-19 | 2024-04-17 | 17.259 | 12,425,266 | -2,739 | 0.98% | 214,453,011 |
| 2024-04-18 | 2024-04-16 | 17.194 | 12,428,005 | +14,937 | 0.98% | 213,681,581 |
| 2024-04-17 | 2024-04-15 | 17.501 | 12,413,068 | +42,802 | 0.98% | 217,240,785 |
| 2024-04-16 | 2024-04-12 | 17.721 | 12,370,266 | -104,906 | 0.98% | 219,208,041 |
| 2024-04-15 | 2024-04-11 | 17.545 | 12,475,172 | +59,940 | 0.99% | 218,875,539 |
| 2024-04-12 | 2024-04-10 | 17.830 | 12,415,232 | +8,505 | 0.98% | 221,367,967 |
| 2024-04-11 | 2024-04-09 | 17.369 | 12,406,727 | +7,287 | 0.98% | 215,495,208 |
| 2024-04-10 | 2024-04-08 | 17.084 | 12,399,440 | -105,341 | 0.98% | 211,829,078 |
| 2024-04-09 | 2024-04-05 | 16.557 | 12,504,781 | -18,150 | 0.99% | 207,038,610 |
| 2024-04-08 | 2024-04-03 | 16.535 | 12,522,931 | -817,000 | 0.99% | 207,064,130 |
| 2024-04-05 | 2024-04-02 | 15.525 | 13,339,931 | -95,601 | 1.06% | 207,098,477 |
| 2024-04-03 | 2024-03-28 | 14.646 | 13,435,532 | -67,399 | 1.06% | 196,781,655 |
| 2024-04-02 | 2024-03-27 | 14.361 | 13,502,931 | -27,332 | 1.07% | 193,914,241 |
| 2024-03-28 | 2024-03-26 | 14.295 | 13,530,263 | +125,692 | 1.07% | 193,415,437 |
| 2024-03-27 | 2024-03-25 | 14.668 | 13,404,571 | +6,836 | 1.06% | 196,622,534 |
| 2024-03-26 | 2024-03-22 | 14.515 | 13,397,735 | +10,176 | 1.06% | 194,462,896 |
| 2024-03-25 | 2024-03-21 | 14.866 | 13,387,559 | +28,235 | 1.06% | 199,018,741 |
| 2024-03-22 | 2024-03-20 | 14.624 | 13,359,324 | -20,073 | 1.06% | 195,372,133 |
| 2024-03-21 | 2024-03-19 | 14.624 | 13,379,397 | +30,502 | 1.06% | 195,665,689 |
| 2024-03-20 | 2024-03-18 | 14.932 | 13,348,895 | +5,458 | 1.06% | 199,323,331 |
| 2024-03-19 | 2024-03-15 | 14.910 | 13,343,437 | +105,646 | 1.06% | 198,948,831 |
| 2024-03-18 | 2024-03-14 | 14.624 | 13,237,791 | -91,545 | 1.05% | 193,594,786 |
| 2024-03-15 | 2024-03-13 | 13.812 | 13,329,336 | +34,602 | 1.05% | 184,103,934 |
| 2024-03-14 | 2024-03-12 | 13.658 | 13,294,734 | +41,591 | 1.05% | 181,582,480 |
| 2024-03-13 | 2024-03-11 | 13.768 | 13,253,143 | -5,473 | 1.05% | 182,469,521 |
| 2024-03-12 | 2024-03-08 | 13.900 | 13,258,616 | -13,998 | 1.05% | 184,291,714 |
| 2024-03-11 | 2024-03-07 | 13.812 | 13,272,614 | -115,672 | 1.05% | 183,320,493 |
| 2024-03-08 | 2024-03-06 | 13.307 | 13,388,286 | +902 | 1.06% | 178,156,434 |
| 2024-03-07 | 2024-03-05 | 12.978 | 13,387,384 | +5,465 | 1.06% | 173,734,916 |
| 2024-03-06 | 2024-03-04 | 13.197 | 13,381,919 | -6,384 | 1.06% | 176,602,471 |
| 2024-03-05 | 2024-03-01 | 13.263 | 13,388,303 | +4,546 | 1.06% | 177,568,685 |
| 2024-03-04 | 2024-02-29 | 12.802 | 13,383,757 | -8 | 1.06% | 171,336,742 |
| 2024-03-01 | 2024-02-28 | 12.978 | 13,383,765 | +4,546 | 1.06% | 173,687,950 |
| 2024-02-29 | 2024-02-27 | 13.395 | 13,379,219 | -18,224 | 1.06% | 179,210,935 |
| 2024-02-28 | 2024-02-26 | 13.329 | 13,397,443 | -40,995 | 1.06% | 178,572,474 |
| 2024-02-27 | 2024-02-23 | 13.439 | 13,438,438 | -54,907 | 1.06% | 180,594,334 |
| 2024-02-26 | 2024-02-22 | 13.153 | 13,493,345 | -19,135 | 1.07% | 177,480,382 |
| 2024-02-23 | 2024-02-21 | 12.736 | 13,512,480 | -28,243 | 1.07% | 172,094,490 |
| 2024-02-22 | 2024-02-20 | 12.538 | 13,540,723 | +13,654 | 1.07% | 169,778,178 |
| 2024-02-21 | 2024-02-19 | 12.341 | 13,527,069 | -27,341 | 1.07% | 166,933,665 |
| 2024-02-20 | 2024-02-16 | 12.121 | 13,554,410 | -72,874 | 1.07% | 164,294,719 |
| 2024-02-19 | 2024-02-15 | 11.638 | 13,627,284 | +21,413 | 1.08% | 158,594,851 |
| 2024-02-16 | 2024-02-14 | 11.638 | 13,605,871 | +47,353 | 1.08% | 158,345,646 |
| 2024-02-15 | 2024-02-09 | 12.033 | 13,558,518 | -69,967 | 1.07% | 163,153,610 |
| 2024-02-14 | 2024-02-07 | 12.187 | 13,628,485 | -20,957 | 1.08% | 166,090,377 |
| 2024-02-08 | 2024-02-06 | 12.033 | 13,649,442 | -9 | 1.08% | 164,247,725 |
| 2024-02-07 | 2024-02-05 | 11.594 | 13,649,451 | +61,926 | 1.08% | 158,253,387 |
| 2024-02-06 | 2024-02-02 | 11.967 | 13,587,525 | +1,812 | 1.08% | 162,607,572 |
| 2024-02-05 | 2024-02-01 | 12.143 | 13,585,713 | -9,117 | 1.08% | 164,972,469 |
| 2024-02-02 | 2024-01-31 | 11.989 | 13,594,830 | +43,710 | 1.08% | 162,993,517 |
| 2024-02-01 | 2024-01-30 | 12.121 | 13,551,120 | +13,653 | 1.07% | 164,254,840 |
| 2024-01-31 | 2024-01-29 | 12.385 | 13,537,467 | -6,384 | 1.07% | 167,656,510 |
| 2024-01-30 | 2024-01-26 | 12.341 | 13,543,851 | -8,024 | 1.07% | 167,140,767 |
| 2024-01-29 | 2024-01-25 | 12.472 | 13,551,875 | -22,789 | 1.07% | 169,025,267 |
| 2024-01-25 | 2024-01-23 | 11.309 | 13,574,664 | -9 | 1.07% | 153,511,256 |
| 2024-01-24 | 2024-01-22 | 11.089 | 13,574,673 | +55,550 | 1.07% | 150,530,555 |
| 2024-01-23 | 2024-01-19 | 11.484 | 13,519,123 | -16,403 | 1.07% | 155,258,046 |
| 2024-01-22 | 2024-01-18 | 11.660 | 13,535,526 | -4,563 | 1.07% | 157,824,189 |
| 2024-01-19 | 2024-01-17 | 11.616 | 13,540,089 | +5,455 | 1.07% | 157,282,752 |
| 2024-01-18 | 2024-01-16 | 12.231 | 13,534,634 | +1,814 | 1.07% | 165,541,017 |
| 2024-01-17 | 2024-01-15 | 12.319 | 13,532,820 | -6,385 | 1.07% | 166,707,475 |
| 2024-01-16 | 2024-01-12 | 12.143 | 13,539,205 | -15,511 | 1.07% | 164,407,718 |
| 2024-01-15 | 2024-01-11 | 11.880 | 13,554,716 | -545 | 1.07% | 161,024,365 |
| 2024-01-12 | 2024-01-10 | 11.967 | 13,555,261 | +7,278 | 1.07% | 162,221,455 |
| 2024-01-11 | 2024-01-09 | 12.209 | 13,547,983 | -8,207 | 1.07% | 165,406,793 |
| 2024-01-10 | 2024-01-08 | 11.945 | 13,556,190 | -36,441 | 1.07% | 161,934,899 |
| 2024-01-09 | 2024-01-05 | 12.055 | 13,592,631 | -15,493 | 1.08% | 163,862,576 |
| 2024-01-08 | 2024-01-04 | 11.967 | 13,608,124 | -36,441 | 1.08% | 162,854,089 |
| 2024-01-05 | 2024-01-03 | 11.880 | 13,644,565 | -3,653 | 1.08% | 162,091,733 |
| 2024-01-04 | 2024-01-02 | 12.077 | 13,648,218 | -9,117 | 1.08% | 164,832,387 |
| 2024-01-03 | 2023-12-29 | 12.121 | 13,657,335 | +30,740 | 1.08% | 165,542,286 |
| 2024-01-02 | 2023-12-28 | 12.319 | 13,626,595 | -99,287 | 1.08% | 167,862,666 |
| 2023-12-29 | 2023-12-27 | 11.836 | 13,725,882 | -6,385 | 1.09% | 162,454,944 |
| 2023-12-28 | 2023-12-22 | 11.638 | 13,732,267 | -2,656 | 1.09% | 159,816,647 |
| 2023-12-27 | 2023-12-21 | 11.682 | 13,734,923 | -23,690 | 1.09% | 160,450,756 |
| 2023-12-22 | 2023-12-20 | 11.418 | 13,758,613 | +35,513 | 1.09% | 157,102,069 |
| 2023-12-21 | 2023-12-19 | 11.243 | 13,723,100 | +7,277 | 1.09% | 154,285,850 |
| 2023-12-20 | 2023-12-18 | 11.396 | 13,715,823 | +4,545 | 1.09% | 156,312,294 |
| 2023-12-19 | 2023-12-15 | 11.616 | 13,711,278 | +61,926 | 1.08% | 159,271,297 |
| 2023-12-18 | 2023-12-14 | 11.133 | 13,649,352 | -10 | 1.08% | 151,958,116 |
| 2023-12-15 | 2023-12-13 | 11.045 | 13,649,362 | +6,367 | 1.08% | 150,759,346 |
| 2023-12-14 | 2023-12-12 | 11.309 | 13,642,995 | -1,823 | 1.08% | 154,283,988 |
| 2023-12-13 | 2023-12-11 | 11.309 | 13,644,818 | +23,672 | 1.08% | 154,304,604 |
| 2023-12-12 | 2023-12-08 | 11.550 | 13,621,146 | -17,314 | 1.08% | 157,327,014 |
| 2023-12-11 | 2023-12-07 | 11.923 | 13,638,460 | +11,831 | 1.08% | 162,618,171 |
| 2023-12-08 | 2023-12-06 | 12.099 | 13,626,629 | +4,545 | 1.08% | 164,870,873 |
| 2023-12-07 | 2023-12-05 | 11.945 | 13,622,084 | +5,456 | 1.08% | 162,722,033 |
| 2023-12-06 | 2023-12-04 | 12.297 | 13,616,628 | -19,135 | 1.08% | 167,440,884 |
| 2023-12-05 | 2023-12-01 | 12.033 | 13,635,763 | -1,831 | 1.08% | 164,083,122 |
| 2023-12-04 | 2023-11-30 | 12.165 | 13,637,594 | -1,831 | 1.08% | 165,901,926 |
| 2023-12-01 | 2023-11-29 | 12.121 | 13,639,425 | -9,116 | 1.08% | 165,325,196 |
| 2023-11-30 | 2023-11-28 | 12.055 | 13,648,541 | -9 | 1.08% | 164,536,585 |
| 2023-11-29 | 2023-11-27 | 12.121 | 13,648,550 | -920 | 1.08% | 165,435,802 |
| 2023-11-28 | 2023-11-24 | 12.165 | 13,649,470 | -9,117 | 1.08% | 166,046,398 |
| 2023-11-27 | 2023-11-23 | 12.209 | 13,658,587 | +4,545 | 1.08% | 166,757,153 |
| 2023-11-24 | 2023-11-22 | 12.231 | 13,654,042 | -5,474 | 1.08% | 167,001,486 |
| 2023-11-23 | 2023-11-21 | 12.187 | 13,659,516 | -19,135 | 1.08% | 166,468,552 |
| 2023-11-22 | 2023-11-20 | 12.165 | 13,678,651 | -22,780 | 1.08% | 166,401,387 |
| 2023-11-21 | 2023-11-17 | 11.902 | 13,701,431 | +2,715 | 1.08% | 163,068,142 |
| 2023-11-20 | 2023-11-16 | 12.231 | 13,698,716 | +31,869 | 1.08% | 167,547,891 |
| 2023-11-17 | 2023-11-15 | 12.231 | 13,666,847 | -42,816 | 1.08% | 167,158,103 |
| 2023-11-16 | 2023-11-14 | 11.704 | 13,709,663 | -9,118 | 1.08% | 160,456,715 |
| 2023-11-15 | 2023-11-13 | 11.836 | 13,718,781 | -14,339 | 1.09% | 162,370,899 |
| 2023-11-14 | 2023-11-10 | 11.726 | 13,733,120 | -13,671 | 1.09% | 161,032,813 |
| 2023-11-13 | 2023-11-09 | 11.748 | 13,746,791 | -10 | 1.09% | 161,494,977 |
| 2023-11-10 | 2023-11-08 | 11.550 | 13,746,801 | +42,344 | 1.09% | 158,778,355 |
| 2023-11-09 | 2023-11-07 | 12.253 | 13,704,457 | +4,545 | 1.08% | 167,919,038 |
| 2023-11-08 | 2023-11-06 | 12.363 | 13,699,912 | +34,601 | 1.08% | 169,367,501 |
| 2023-11-07 | 2023-11-03 | 12.099 | 13,665,311 | -40,084 | 1.08% | 165,338,893 |
| 2023-11-06 | 2023-11-02 | 11.989 | 13,705,395 | +16,385 | 1.08% | 164,319,122 |
| 2023-11-03 | 2023-11-01 | 12.165 | 13,689,010 | +4,545 | 1.08% | 166,527,404 |
| 2023-11-02 | 2023-10-31 | 12.165 | 13,684,465 | +27,315 | 1.08% | 166,472,114 |
| 2023-11-01 | 2023-10-30 | 12.297 | 13,657,150 | -4,562 | 1.08% | 167,939,174 |
| 2023-10-31 | 2023-10-27 | 11.989 | 13,661,712 | +8,189 | 1.08% | 163,795,390 |
| 2023-10-30 | 2023-10-26 | 11.945 | 13,653,523 | -9 | 1.08% | 163,097,586 |
| 2023-10-27 | 2023-10-25 | 11.880 | 13,653,532 | +10,921 | 1.08% | 162,198,258 |
| 2023-10-26 | 2023-10-24 | 11.967 | 13,642,611 | -3,661 | 1.08% | 163,266,809 |
| 2023-10-25 | 2023-10-20 | 12.187 | 13,646,272 | +2,724 | 1.08% | 166,307,147 |
| 2023-10-24 | 2023-10-19 | 12.187 | 13,643,548 | +60,104 | 1.08% | 166,273,950 |
| 2023-10-20 | 2023-10-18 | 12.538 | 13,583,444 | +8,188 | 1.07% | 170,313,829 |
| 2023-10-19 | 2023-10-17 | 12.670 | 13,575,256 | +9,099 | 1.07% | 171,999,723 |
| 2023-10-18 | 2023-10-16 | 12.648 | 13,566,157 | +10,011 | 1.07% | 171,586,545 |
| 2023-10-17 | 2023-10-13 | 12.758 | 13,556,146 | -8 | 1.07% | 172,948,292 |
| 2023-10-16 | 2023-10-12 | 13.219 | 13,556,154 | -8 | 1.07% | 179,199,541 |
| 2023-10-13 | 2023-10-11 | 12.978 | 13,556,162 | +1,594 | 1.07% | 175,925,234 |
| 2023-10-12 | 2023-10-10 | 12.956 | 13,554,568 | +5,004 | 1.07% | 175,606,909 |
| 2023-10-11 | 2023-10-09 | 12.802 | 13,549,564 | -9 | 1.07% | 173,459,377 |
| 2023-10-10 | 2023-10-06 | 12.538 | 13,549,573 | +4,545 | 1.07% | 169,889,143 |
| 2023-10-09 | 2023-10-05 | 12.560 | 13,545,028 | -1,831 | 1.07% | 170,129,585 |
| 2023-10-06 | 2023-10-04 | 12.626 | 13,546,859 | +19,118 | 1.07% | 171,044,992 |
| 2023-10-05 | 2023-10-03 | 12.824 | 13,527,741 | +20,484 | 1.07% | 173,477,052 |
| 2023-10-04 | 2023-09-29 | 13.483 | 13,507,257 | -918 | 1.07% | 182,112,368 |
| 2023-10-03 | 2023-09-28 | 13.373 | 13,508,175 | +4,547 | 1.07% | 180,641,644 |
| 2023-09-29 | 2023-09-27 | 13.417 | 13,503,628 | +3,643 | 1.07% | 181,173,879 |
| 2023-09-28 | 2023-09-26 | 13.636 | 13,499,985 | +5,458 | 1.07% | 184,089,405 |
| 2023-09-27 | 2023-09-25 | 13.878 | 13,494,527 | -10,026 | 1.07% | 187,274,502 |
| 2023-09-26 | 2023-09-22 | 14.075 | 13,504,553 | +3,636 | 1.07% | 190,082,507 |
| 2023-09-25 | 2023-09-21 | 14.119 | 13,500,917 | -919 | 1.07% | 190,624,250 |
| 2023-09-22 | 2023-09-20 | 14.339 | 13,501,836 | +5,882 | 1.07% | 193,602,035 |
| 2023-09-21 | 2023-09-19 | 14.515 | 13,495,954 | -20,955 | 1.07% | 195,888,507 |
| 2023-09-20 | 2023-09-18 | 14.229 | 13,516,909 | -8,041 | 1.07% | 192,334,106 |
| 2023-09-19 | 2023-09-15 | 14.317 | 13,524,950 | +1,814 | 1.07% | 193,636,476 |
| 2023-09-18 | 2023-09-14 | 14.053 | 13,523,136 | -8 | 1.07% | 190,047,122 |
| 2023-09-15 | 2023-09-13 | 13.702 | 13,523,144 | +903 | 1.07% | 185,296,053 |
| 2023-09-14 | 2023-09-12 | 13.768 | 13,522,241 | +7,466 | 1.07% | 186,174,467 |
| 2023-09-13 | 2023-09-11 | 14.097 | 13,514,775 | -9,117 | 1.07% | 190,523,151 |
| 2023-09-12 | 2023-09-07 | 14.097 | 13,523,892 | -2,739 | 1.07% | 190,651,677 |
| 2023-09-11 | 2023-09-06 | 14.405 | 13,526,631 | -15,491 | 1.07% | 194,848,645 |
| 2023-09-07 | 2023-09-05 | 14.449 | 13,542,122 | -26,421 | 1.07% | 195,666,521 |
| 2023-09-06 | 2023-09-04 | 14.559 | 13,568,543 | -45,548 | 1.07% | 197,537,999 |
| 2023-09-05 | 2023-08-31 | 13.439 | 13,614,091 | +29,137 | 1.08% | 182,954,872 |
| 2023-09-04 | 2023-08-30 | 13.658 | 13,584,954 | -7,477 | 1.07% | 185,546,371 |
| 2023-08-31 | 2023-08-29 | 13.548 | 13,592,431 | -6,375 | 1.08% | 184,156,142 |
| 2023-08-30 | 2023-08-28 | 13.263 | 13,598,806 | -7,295 | 1.08% | 180,360,580 |
| 2023-08-29 | 2023-08-25 | 13.153 | 13,606,101 | +10,010 | 1.08% | 178,963,482 |
| 2023-08-28 | 2023-08-24 | 13.285 | 13,596,091 | -8 | 1.08% | 180,623,122 |
| 2023-08-25 | 2023-08-23 | 13.065 | 13,596,099 | -16,403 | 1.08% | 177,637,720 |
| 2023-08-24 | 2023-08-22 | 13.109 | 13,612,502 | -8,207 | 1.08% | 178,449,853 |
| 2023-08-23 | 2023-08-21 | 12.912 | 13,620,709 | -10,938 | 1.08% | 175,865,620 |
| 2023-08-22 | 2023-08-18 | 13.197 | 13,631,647 | -8,206 | 1.08% | 179,898,155 |
| 2023-08-21 | 2023-08-17 | 13.395 | 13,639,853 | +9,099 | 1.08% | 182,702,055 |
| 2023-08-18 | 2023-08-16 | 13.592 | 13,630,754 | -3,652 | 1.08% | 185,273,982 |
| 2023-08-17 | 2023-08-15 | 13.856 | 13,634,406 | -26,421 | 1.08% | 188,916,325 |
| 2023-08-16 | 2023-08-14 | 14.053 | 13,660,827 | +902 | 1.08% | 191,982,160 |
| 2023-08-15 | 2023-08-11 | 14.053 | 13,659,925 | +11,465 | 1.08% | 191,969,483 |
| 2023-08-14 | 2023-08-10 | 14.493 | 13,648,460 | -7 | 1.08% | 197,802,371 |
| 2023-08-11 | 2023-08-09 | 14.471 | 13,648,467 | -4,561 | 1.08% | 197,502,772 |
| 2023-08-10 | 2023-08-08 | 14.449 | 13,653,028 | -22,778 | 1.08% | 197,268,972 |
| 2023-08-09 | 2023-08-07 | 14.537 | 13,675,806 | +904 | 1.08% | 198,799,290 |
| 2023-08-08 | 2023-08-04 | 14.471 | 13,674,902 | -8,204 | 1.08% | 197,885,305 |
| 2023-08-07 | 2023-08-03 | 14.295 | 13,683,106 | -10,938 | 1.08% | 195,600,332 |
| 2023-08-04 | 2023-08-02 | 14.427 | 13,694,044 | +85,609 | 1.08% | 197,560,900 |
| 2023-08-03 | 2023-08-01 | 14.580 | 13,608,435 | -918 | 1.08% | 198,417,590 |
| 2023-08-02 | 2023-07-31 | 14.317 | 13,609,353 | +903 | 1.08% | 194,844,873 |
| 2023-08-01 | 2023-07-28 | 14.317 | 13,608,450 | -920 | 1.08% | 194,831,944 |
| 2023-07-31 | 2023-07-27 | 14.163 | 13,609,370 | +903 | 1.08% | 192,753,221 |
| 2023-07-28 | 2023-07-26 | 14.185 | 13,608,467 | -9,095 | 1.08% | 193,039,254 |
| 2023-07-27 | 2023-07-25 | 14.010 | 13,617,562 | -7,293 | 1.08% | 190,776,092 |
| 2023-07-26 | 2023-07-24 | 13.175 | 13,624,855 | +4,545 | 1.08% | 179,509,339 |
| 2023-07-25 | 2023-07-21 | 13.702 | 13,620,310 | -13,663 | 1.08% | 186,627,436 |
| 2023-07-24 | 2023-07-20 | 13.746 | 13,633,973 | -8 | 1.08% | 187,413,413 |
| 2023-07-21 | 2023-07-19 | 13.702 | 13,633,981 | -8,204 | 1.08% | 186,814,758 |
| 2023-07-20 | 2023-07-18 | 13.658 | 13,642,185 | -9,118 | 1.08% | 186,328,045 |
| 2023-07-19 | 2023-07-14 | 13.922 | 13,651,303 | -11,846 | 1.08% | 190,049,736 |
| 2023-07-18 | 2023-07-13 | 13.614 | 13,663,149 | +10,921 | 1.08% | 186,014,329 |
| 2023-07-14 | 2023-07-12 | 13.087 | 13,652,228 | -9 | 1.08% | 178,670,848 |
| 2023-07-13 | 2023-07-11 | 13.065 | 13,652,237 | +2,575 | 1.08% | 178,371,183 |
| 2023-07-12 | 2023-07-10 | 12.999 | 13,649,662 | -6,385 | 1.08% | 177,438,358 |
| 2023-07-11 | 2023-07-07 | 12.999 | 13,656,047 | +12,742 | 1.08% | 177,521,360 |
| 2023-07-10 | 2023-07-06 | 13.109 | 13,643,305 | -4,563 | 1.08% | 178,853,658 |
| 2023-07-07 | 2023-07-05 | 13.505 | 13,647,868 | -9,117 | 1.08% | 184,307,851 |
| 2023-07-06 | 2023-07-04 | 13.483 | 13,656,985 | -4,562 | 1.08% | 184,131,084 |
| 2023-07-05 | 2023-07-03 | 13.483 | 13,661,547 | +1,812 | 1.08% | 184,192,592 |
| 2023-07-04 | 2023-06-30 | 13.219 | 13,659,735 | +14,564 | 1.08% | 180,568,784 |
| 2023-07-03 | 2023-06-29 | 13.131 | 13,645,171 | +10,921 | 1.08% | 179,177,748 |
| 2023-06-30 | 2023-06-28 | 13.483 | 13,634,250 | +901 | 1.08% | 183,824,558 |
| 2023-06-29 | 2023-06-27 | 13.570 | 13,633,349 | +45,532 | 1.08% | 185,009,886 |
| 2023-06-27 | 2023-06-23 | 13.461 | 13,587,817 | -10 | 1.08% | 182,900,154 |
| 2023-06-26 | 2023-06-21 | 13.483 | 13,587,827 | -919 | 1.08% | 183,198,658 |
| 2023-06-23 | 2023-06-20 | 13.614 | 13,588,746 | +902 | 1.08% | 185,001,384 |
| 2023-06-21 | 2023-06-19 | 13.724 | 13,587,844 | -63,765 | 1.08% | 186,480,952 |
| 2023-06-20 | 2023-06-16 | 13.878 | 13,651,609 | -9 | 1.08% | 189,454,457 |
| 2023-06-19 | 2023-06-15 | 13.768 | 13,651,618 | +18,207 | 1.08% | 187,955,732 |
| 2023-06-16 | 2023-06-14 | 14.556 | 13,633,411 | -32,797 | 1.08% | 198,454,060 |
| 2023-06-15 | 2023-06-13 | 14.281 | 13,666,208 | +551,523 | 1.08% | 195,166,203 |
| 2023-06-14 | 2023-06-12 | 14.350 | 13,114,685 | -42,692 | 1.09% | 188,193,268 |
| 2023-06-13 | 2023-06-09 | 14.419 | 13,157,377 | -13,946 | 1.09% | 189,712,158 |
| 2023-06-12 | 2023-06-08 | 14.373 | 13,171,323 | +8,704 | 1.09% | 189,308,422 |
| 2023-06-09 | 2023-06-07 | 14.143 | 13,162,619 | -6,978 | 1.09% | 186,161,223 |
| 2023-06-08 | 2023-06-06 | 14.120 | 13,169,597 | +865 | 1.09% | 185,957,545 |
| 2023-06-07 | 2023-06-05 | 14.051 | 13,168,732 | -6,978 | 1.09% | 185,038,280 |
| 2023-06-06 | 2023-06-02 | 14.304 | 13,175,710 | +76,649 | 1.09% | 188,463,944 |
| 2023-06-05 | 2023-06-01 | 13.661 | 13,099,061 | -8 | 1.08% | 178,946,551 |
| 2023-06-02 | 2023-05-31 | 13.523 | 13,099,069 | +14,799 | 1.08% | 177,142,156 |
| 2023-06-01 | 2023-05-30 | 13.730 | 13,084,270 | +12,187 | 1.08% | 179,645,724 |
| 2023-05-31 | 2023-05-29 | 13.730 | 13,072,083 | +4,347 | 1.08% | 179,478,397 |
| 2023-05-30 | 2023-05-25 | 13.753 | 13,067,736 | +30,479 | 1.08% | 179,718,745 |
| 2023-05-29 | 2023-05-24 | 13.982 | 13,037,257 | -8,719 | 1.08% | 182,292,886 |
| 2023-05-25 | 2023-05-23 | 14.235 | 13,045,976 | -3,494 | 1.08% | 185,709,648 |
| 2023-05-24 | 2023-05-22 | 14.579 | 13,049,470 | -8 | 1.08% | 190,253,564 |
| 2023-05-23 | 2023-05-19 | 14.625 | 13,049,478 | +10,444 | 1.08% | 190,852,905 |
| 2023-05-22 | 2023-05-18 | 14.671 | 13,039,034 | -6,106 | 1.08% | 191,298,902 |
| 2023-05-19 | 2023-05-17 | 14.556 | 13,045,140 | +9,573 | 1.08% | 189,890,922 |
| 2023-05-18 | 2023-05-16 | 14.855 | 13,035,567 | +6,962 | 1.08% | 193,642,379 |
| 2023-05-17 | 2023-05-15 | 14.579 | 13,028,605 | +6,091 | 1.08% | 189,949,364 |
| 2023-05-16 | 2023-05-12 | 14.465 | 13,022,514 | +87,093 | 1.08% | 188,365,596 |
| 2023-05-15 | 2023-05-11 | 15.452 | 12,935,421 | +15,718 | 1.07% | 199,876,545 |
| 2023-05-11 | 2023-05-09 | 16.210 | 12,919,703 | +13,066 | 1.07% | 209,422,545 |
| 2023-05-10 | 2023-05-08 | 16.692 | 12,906,637 | -20,906 | 1.07% | 215,433,734 |
| 2023-05-09 | 2023-05-05 | 16.416 | 12,927,543 | +8,711 | 1.07% | 212,220,940 |
| 2023-05-08 | 2023-05-04 | 16.347 | 12,918,832 | -8,711 | 1.07% | 211,188,102 |
| 2023-05-05 | 2023-05-03 | 15.980 | 12,927,543 | +271 | 1.07% | 206,581,503 |
| 2023-05-04 | 2023-05-02 | 16.141 | 12,927,272 | -2,620 | 1.07% | 208,654,816 |
| 2023-05-03 | 2023-04-28 | 15.980 | 12,929,892 | -7 | 1.07% | 206,619,040 |
| 2023-05-02 | 2023-04-27 | 15.750 | 12,929,899 | +21,770 | 1.07% | 203,650,486 |
| 2023-04-28 | 2023-04-26 | 15.888 | 12,908,129 | -2,620 | 1.07% | 205,085,801 |
| 2023-04-27 | 2023-04-25 | 16.003 | 12,910,749 | +8,711 | 1.07% | 206,609,562 |
| 2023-04-26 | 2023-04-24 | 16.416 | 12,902,038 | -15,680 | 1.07% | 211,802,246 |
| 2023-04-25 | 2023-04-21 | 16.554 | 12,917,718 | -26,133 | 1.07% | 213,839,173 |
| 2023-04-24 | 2023-04-20 | 16.829 | 12,943,851 | -86,886 | 1.07% | 217,838,020 |
| 2023-04-21 | 2023-04-19 | 16.944 | 13,030,737 | -58,434 | 1.08% | 220,796,174 |
| 2023-04-20 | 2023-04-18 | 16.875 | 13,089,171 | -871 | 1.08% | 220,884,724 |
| 2023-04-19 | 2023-04-17 | 16.875 | 13,090,042 | -108,887 | 1.08% | 220,899,423 |
| 2023-04-18 | 2023-04-14 | 16.646 | 13,198,929 | -97,562 | 1.09% | 219,706,498 |
| 2023-04-17 | 2023-04-13 | 16.118 | 13,296,491 | -11,704 | 1.10% | 214,308,974 |
| 2023-04-14 | 2023-04-12 | 16.187 | 13,308,195 | -60,723 | 1.10% | 215,414,273 |
| 2023-04-13 | 2023-04-11 | 15.773 | 13,368,918 | -13,066 | 1.11% | 210,872,137 |
| 2023-04-12 | 2023-04-06 | 15.613 | 13,381,984 | +20,035 | 1.11% | 208,927,506 |
| 2023-04-11 | 2023-04-04 | 15.245 | 13,361,949 | -24,391 | 1.11% | 203,706,127 |
| 2023-04-06 | 2023-04-03 | 15.268 | 13,386,340 | -4,355 | 1.11% | 204,385,320 |
| 2023-04-04 | 2023-03-31 | 15.268 | 13,390,695 | -40,135 | 1.11% | 204,451,813 |
| 2023-04-03 | 2023-03-30 | 15.452 | 13,430,830 | -45,297 | 1.11% | 207,531,544 |
| 2023-03-31 | 2023-03-29 | 15.153 | 13,476,127 | -17,428 | 1.11% | 204,209,166 |
| 2023-03-30 | 2023-03-28 | 15.130 | 13,493,555 | +54,485 | 1.12% | 204,163,452 |
| 2023-03-29 | 2023-03-27 | 14.625 | 13,439,070 | +20,907 | 1.11% | 196,550,816 |
| 2023-03-28 | 2023-03-24 | 14.648 | 13,418,163 | -3,492 | 1.11% | 196,553,121 |
| 2023-03-27 | 2023-03-23 | 14.648 | 13,421,655 | -1,742 | 1.11% | 196,604,273 |
| 2023-03-24 | 2023-03-22 | 14.419 | 13,423,397 | +19,155 | 1.11% | 193,547,818 |
| 2023-03-23 | 2023-03-21 | 14.373 | 13,404,242 | -871 | 1.11% | 192,656,114 |
| 2023-03-22 | 2023-03-20 | 14.120 | 13,405,113 | -108,886 | 1.11% | 189,283,081 |
| 2023-03-21 | 2023-03-17 | 13.959 | 13,513,999 | +862 | 1.12% | 188,648,633 |
| 2023-03-20 | 2023-03-16 | 13.776 | 13,513,137 | +40,062 | 1.12% | 186,154,540 |
| 2023-03-17 | 2023-03-15 | 14.373 | 13,473,075 | +20,027 | 1.11% | 193,645,435 |
| 2023-03-16 | 2023-03-14 | 14.281 | 13,453,048 | +9,573 | 1.11% | 192,122,079 |
| 2023-03-15 | 2023-03-13 | 14.419 | 13,443,475 | +972 | 1.11% | 193,837,317 |
| 2023-03-14 | 2023-03-10 | 14.166 | 13,442,503 | +12,186 | 1.11% | 190,428,308 |
| 2023-03-13 | 2023-03-09 | 14.556 | 13,430,317 | +5,218 | 1.11% | 195,497,732 |
| 2023-03-10 | 2023-03-08 | 14.924 | 13,425,099 | -10 | 1.11% | 200,353,556 |
| 2023-03-09 | 2023-03-07 | 15.268 | 13,425,109 | +30,480 | 1.11% | 204,977,253 |
| 2023-03-08 | 2023-03-06 | 15.429 | 13,394,629 | -3,493 | 1.11% | 206,664,634 |
| 2023-03-07 | 2023-03-03 | 15.406 | 13,398,122 | +26,445 | 1.11% | 206,410,911 |
| 2023-03-06 | 2023-03-02 | 15.337 | 13,371,677 | -36,592 | 1.11% | 205,082,471 |
| 2023-03-03 | 2023-03-01 | 15.062 | 13,408,269 | -23,529 | 1.11% | 201,949,488 |
| 2023-03-02 | 2023-02-28 | 14.189 | 13,431,798 | -14,817 | 1.11% | 190,585,049 |
| 2023-03-01 | 2023-02-27 | 14.533 | 13,446,615 | -50,532 | 1.11% | 195,426,243 |
| 2023-02-28 | 2023-02-24 | 15.062 | 13,497,147 | -1,749 | 1.12% | 203,288,129 |
| 2023-02-27 | 2023-02-23 | 15.383 | 13,498,896 | -33,981 | 1.12% | 207,653,500 |
| 2023-02-24 | 2023-02-22 | 15.498 | 13,532,877 | -2,622 | 1.12% | 209,729,784 |
| 2023-02-23 | 2023-02-21 | 15.613 | 13,535,499 | +871 | 1.12% | 211,324,274 |
| 2023-02-22 | 2023-02-20 | 15.475 | 13,534,628 | -871 | 1.12% | 209,446,169 |
| 2023-02-21 | 2023-02-17 | 15.291 | 13,535,499 | -60,977 | 1.12% | 206,973,480 |
| 2023-02-20 | 2023-02-16 | 15.062 | 13,596,476 | -1,751 | 1.12% | 204,784,179 |
| 2023-02-17 | 2023-02-15 | 15.406 | 13,598,227 | -154,183 | 1.13% | 209,493,720 |
| 2023-02-16 | 2023-02-14 | 15.176 | 13,752,410 | +101,047 | 1.14% | 208,711,545 |
| 2023-02-15 | 2023-02-13 | 14.809 | 13,651,363 | +1,723 | 1.13% | 202,163,120 |
| 2023-02-14 | 2023-02-10 | 14.579 | 13,649,640 | +14,800 | 1.13% | 199,003,688 |
| 2023-02-13 | 2023-02-09 | 14.878 | 13,634,840 | -97,470 | 1.13% | 202,857,586 |
| 2023-02-10 | 2023-02-08 | 14.855 | 13,732,310 | +6,097 | 1.14% | 203,992,444 |
| 2023-02-09 | 2023-02-07 | 14.901 | 13,726,213 | -7 | 1.14% | 204,532,173 |
| 2023-02-08 | 2023-02-06 | 14.740 | 13,726,220 | -12,204 | 1.14% | 202,326,228 |
| 2023-02-07 | 2023-02-03 | 15.107 | 13,738,424 | +11,316 | 1.14% | 207,552,998 |
| 2023-02-03 | 2023-02-01 | 15.796 | 13,727,108 | -13,075 | 1.14% | 216,837,150 |
| 2023-02-02 | 2023-01-31 | 15.452 | 13,740,183 | +14,800 | 1.14% | 212,311,629 |
| 2023-02-01 | 2023-01-30 | 15.590 | 13,725,383 | -51,412 | 1.14% | 213,973,725 |
| 2023-01-31 | 2023-01-27 | 16.003 | 13,776,795 | +75,006 | 1.14% | 220,468,819 |
| 2023-01-30 | 2023-01-26 | 16.003 | 13,701,789 | +21,436 | 1.13% | 219,268,505 |
| 2023-01-27 | 2023-01-20 | 15.750 | 13,680,353 | -77,527 | 1.13% | 215,470,402 |
| 2023-01-26 | 2023-01-19 | 15.222 | 13,757,880 | -110,915 | 1.14% | 209,426,313 |
| 2023-01-20 | 2023-01-18 | 15.062 | 13,868,795 | -45,296 | 1.15% | 208,885,729 |
| 2023-01-19 | 2023-01-17 | 14.717 | 13,914,091 | +11,315 | 1.15% | 204,776,007 |
| 2023-01-18 | 2023-01-16 | 14.832 | 13,902,776 | -196,877 | 1.15% | 206,205,500 |
| 2023-01-17 | 2023-01-13 | 15.016 | 14,099,653 | -36,595 | 1.17% | 211,715,364 |
| 2023-01-16 | 2023-01-12 | 14.855 | 14,136,248 | -32,230 | 1.17% | 209,992,913 |
| 2023-01-13 | 2023-01-11 | 14.602 | 14,168,478 | -36,698 | 1.17% | 206,893,343 |
| 2023-01-12 | 2023-01-10 | 14.511 | 14,205,176 | -55,759 | 1.18% | 206,124,635 |
| 2023-01-11 | 2023-01-09 | 14.465 | 14,260,935 | +20,022 | 1.18% | 206,278,874 |
| 2023-01-10 | 2023-01-06 | 13.431 | 14,240,913 | -884 | 1.18% | 191,275,745 |
| 2023-01-09 | 2023-01-05 | 13.363 | 14,241,797 | -16,564 | 1.18% | 190,306,656 |
| 2023-01-06 | 2023-01-04 | 13.363 | 14,258,361 | -511,344 | 1.18% | 190,527,993 |
| 2023-01-05 | 2023-01-03 | 13.546 | 14,769,705 | -629,813 | 1.22% | 200,073,714 |
| 2023-01-04 | 2022-12-30 | 13.225 | 15,399,518 | +871 | 1.27% | 203,655,345 |
| 2023-01-03 | 2022-12-29 | 13.202 | 15,398,647 | -38,353 | 1.27% | 203,290,278 |
| 2022-12-30 | 2022-12-28 | 13.431 | 15,437,000 | -13,066 | 1.28% | 207,340,897 |
| 2022-12-29 | 2022-12-23 | 12.903 | 15,450,066 | -16 | 1.28% | 199,357,627 |
| 2022-12-28 | 2022-12-22 | 13.018 | 15,450,082 | +15,665 | 1.28% | 201,131,480 |
| 2022-12-23 | 2022-12-21 | 13.156 | 15,434,417 | -43,677 | 1.28% | 203,053,768 |
| 2022-12-22 | 2022-12-20 | 12.926 | 15,478,094 | -16,574 | 1.28% | 200,074,655 |
| 2022-12-21 | 2022-12-19 | 13.271 | 15,494,668 | -27,897 | 1.28% | 205,625,189 |
| 2022-12-20 | 2022-12-16 | 13.638 | 15,522,565 | -24,391 | 1.28% | 211,697,697 |
| 2022-12-19 | 2022-12-15 | 13.569 | 15,546,956 | -17,436 | 1.29% | 210,959,483 |
| 2022-12-16 | 2022-12-14 | 13.454 | 15,564,392 | +16,551 | 1.29% | 209,409,306 |
| 2022-12-15 | 2022-12-13 | 13.363 | 15,547,841 | -26,592 | 1.29% | 207,758,728 |
| 2022-12-14 | 2022-12-12 | 13.363 | 15,574,433 | +1,728 | 1.29% | 208,114,065 |
| 2022-12-13 | 2022-12-09 | 13.753 | 15,572,705 | -20,056 | 1.29% | 214,169,233 |
| 2022-12-12 | 2022-12-08 | 13.248 | 15,592,761 | -9,582 | 1.29% | 206,568,948 |
| 2022-12-09 | 2022-12-07 | 12.903 | 15,602,343 | +6,081 | 1.29% | 201,322,511 |
| 2022-12-08 | 2022-12-06 | 13.477 | 15,596,262 | +23,512 | 1.29% | 210,196,183 |
| 2022-12-07 | 2022-12-05 | 13.317 | 15,572,750 | +19,157 | 1.29% | 207,376,484 |
| 2022-12-06 | 2022-12-02 | 12.972 | 15,553,593 | -17,436 | 1.29% | 201,764,790 |
| 2022-12-05 | 2022-12-01 | 13.087 | 15,571,029 | -264,811 | 1.29% | 203,778,505 |
| 2022-12-02 | 2022-11-30 | 12.972 | 15,835,840 | -172,477 | 1.31% | 205,426,163 |
| 2022-12-01 | 2022-11-29 | 12.674 | 16,008,317 | +135,891 | 1.32% | 202,885,475 |
| 2022-11-30 | 2022-11-28 | 12.215 | 15,872,426 | +418 | 1.31% | 193,874,703 |
| 2022-11-29 | 2022-11-25 | 12.467 | 15,872,008 | -157,668 | 1.31% | 197,878,179 |
| 2022-11-28 | 2022-11-24 | 12.283 | 16,029,676 | -46,183 | 1.33% | 196,899,552 |
| 2022-11-25 | 2022-11-23 | 12.077 | 16,075,859 | -115,855 | 1.33% | 194,144,966 |
| 2022-11-24 | 2022-11-22 | 12.008 | 16,191,714 | +5,238 | 1.34% | 194,428,853 |
| 2022-11-23 | 2022-11-21 | 11.985 | 16,186,476 | -16 | 1.34% | 193,994,319 |
| 2022-11-22 | 2022-11-18 | 12.192 | 16,186,492 | +11,307 | 1.34% | 197,339,244 |
| 2022-11-21 | 2022-11-17 | 12.238 | 16,175,185 | -123,712 | 1.34% | 197,944,148 |
| 2022-11-18 | 2022-11-16 | 12.329 | 16,298,897 | -90,610 | 1.35% | 200,954,947 |
| 2022-11-17 | 2022-11-15 | 12.329 | 16,389,507 | -64,522 | 1.36% | 202,072,111 |
| 2022-11-16 | 2022-11-14 | 12.238 | 16,454,029 | -35,721 | 1.36% | 201,356,507 |
| 2022-11-15 | 2022-11-11 | 12.215 | 16,489,750 | -277,198 | 1.36% | 201,415,044 |
| 2022-11-14 | 2022-11-10 | 11.388 | 16,766,948 | -49,670 | 1.39% | 190,942,188 |
| 2022-11-11 | 2022-11-09 | 11.595 | 16,816,618 | -47,910 | 1.39% | 194,982,771 |
| 2022-11-10 | 2022-11-08 | 11.468 | 16,864,528 | -28,764 | 1.40% | 193,408,646 |
| 2022-11-09 | 2022-11-07 | 11.296 | 16,893,292 | -213,907 | 1.40% | 190,829,536 |
| 2022-11-08 | 2022-11-04 | 10.653 | 17,107,199 | -67,092 | 1.42% | 182,248,134 |
| 2022-11-07 | 2022-11-03 | 10.320 | 17,174,291 | -12,213 | 1.42% | 177,245,295 |
| 2022-11-04 | 2022-11-02 | 10.596 | 17,186,504 | -51,394 | 1.42% | 182,106,501 |
| 2022-11-03 | 2022-11-01 | 10.068 | 17,237,898 | -20,054 | 1.43% | 173,548,197 |
| 2022-11-02 | 2022-10-31 | 9.850 | 17,257,952 | +10,433 | 1.43% | 169,985,842 |
| 2022-11-01 | 2022-10-28 | 10.206 | 17,247,519 | +4,347 | 1.43% | 176,021,047 |
| 2022-10-31 | 2022-10-27 | 10.573 | 17,243,172 | -8,729 | 1.43% | 182,311,052 |
| 2022-10-28 | 2022-10-26 | 10.183 | 17,251,901 | -24,408 | 1.43% | 175,669,669 |
| 2022-10-27 | 2022-10-25 | 10.114 | 17,276,309 | +27,875 | 1.43% | 174,728,230 |
| 2022-10-26 | 2022-10-24 | 10.229 | 17,248,434 | +56,614 | 1.43% | 176,426,404 |
| 2022-10-25 | 2022-10-21 | 10.378 | 17,191,820 | +6,769 | 1.42% | 178,412,998 |
| 2022-10-24 | 2022-10-20 | 10.206 | 17,185,051 | +18,275 | 1.42% | 175,383,524 |
| 2022-10-21 | 2022-10-19 | 10.297 | 17,166,776 | -196,013 | 1.42% | 176,773,593 |
| 2022-10-20 | 2022-10-18 | 10.401 | 17,362,789 | -6,988 | 1.44% | 180,585,922 |
| 2022-10-19 | 2022-10-17 | 10.274 | 17,369,777 | +41,795 | 1.44% | 178,465,176 |
| 2022-10-18 | 2022-10-14 | 10.401 | 17,327,982 | -6,115 | 1.43% | 180,223,904 |
| 2022-10-17 | 2022-10-13 | 10.343 | 17,334,097 | -19 | 1.43% | 179,292,540 |
| 2022-10-14 | 2022-10-12 | 10.424 | 17,334,116 | -18,087 | 1.43% | 180,685,688 |
| 2022-10-13 | 2022-10-11 | 10.274 | 17,352,203 | +34,567 | 1.44% | 178,284,612 |
| 2022-10-12 | 2022-10-10 | 10.458 | 17,317,636 | -15,699 | 1.43% | 181,110,317 |
| 2022-10-11 | 2022-10-07 | 10.539 | 17,333,335 | +18,252 | 1.43% | 182,667,388 |
| 2022-10-10 | 2022-10-06 | 10.940 | 17,315,083 | -35,732 | 1.43% | 189,432,148 |
| 2022-10-07 | 2022-10-05 | 10.734 | 17,350,815 | -34,398 | 1.44% | 186,237,741 |
| 2022-10-06 | 2022-10-03 | 10.378 | 17,385,213 | +55 | 1.44% | 180,419,989 |
| 2022-10-05 | 2022-09-30 | 10.424 | 17,385,158 | -8,236 | 1.44% | 181,217,734 |
| 2022-10-03 | 2022-09-29 | 10.217 | 17,393,394 | +23,502 | 1.44% | 177,709,460 |
| 2022-09-30 | 2022-09-28 | 10.320 | 17,369,892 | +16,533 | 1.44% | 179,263,972 |
| 2022-09-29 | 2022-09-27 | 10.584 | 17,353,359 | +75,751 | 1.44% | 183,675,266 |
| 2022-09-28 | 2022-09-26 | 10.642 | 17,277,608 | +119,322 | 1.43% | 183,865,208 |
| 2022-09-27 | 2022-09-23 | 10.986 | 17,158,286 | +121,935 | 1.42% | 188,504,641 |
| 2022-09-26 | 2022-09-22 | 11.158 | 17,036,351 | -7,857 | 1.41% | 190,098,658 |
| 2022-09-23 | 2022-09-21 | 11.021 | 17,044,208 | -10,471 | 1.41% | 187,838,350 |
| 2022-09-22 | 2022-09-20 | 10.963 | 17,054,679 | -63,607 | 1.41% | 186,974,822 |
| 2022-09-21 | 2022-09-19 | 10.929 | 17,118,286 | +26,116 | 1.42% | 187,082,615 |
| 2022-09-20 | 2022-09-16 | 11.021 | 17,092,170 | +28,746 | 1.41% | 188,366,923 |
| 2022-09-19 | 2022-09-15 | 11.354 | 17,063,424 | +8,693 | 1.41% | 193,730,804 |
| 2022-09-16 | 2022-09-14 | 11.445 | 17,054,731 | +11,324 | 1.41% | 195,198,393 |
| 2022-09-15 | 2022-09-13 | 11.641 | 17,043,407 | -52,283 | 1.41% | 198,394,933 |
| 2022-09-14 | 2022-09-09 | 11.526 | 17,095,690 | -45,314 | 1.41% | 197,040,977 |
| 2022-09-13 | 2022-09-08 | 11.170 | 17,141,004 | -41,830 | 1.42% | 191,463,195 |
| 2022-09-09 | 2022-09-07 | 11.147 | 17,182,834 | +14,791 | 1.42% | 191,535,919 |
| 2022-09-08 | 2022-09-06 | 11.067 | 17,168,043 | -12,212 | 1.42% | 189,991,439 |
| 2022-09-07 | 2022-09-05 | 10.837 | 17,180,255 | -10,471 | 1.42% | 186,182,049 |
| 2022-09-06 | 2022-09-02 | 10.825 | 17,190,726 | +61,830 | 1.42% | 186,098,176 |
| 2022-09-05 | 2022-09-01 | 10.975 | 17,128,896 | +11,307 | 1.42% | 187,985,119 |
| 2022-09-02 | 2022-08-31 | 11.124 | 17,117,589 | +212,529 | 1.42% | 190,415,623 |
| 2022-09-01 | 2022-08-30 | 11.377 | 16,905,060 | +37,439 | 1.40% | 192,320,942 |
| 2022-08-31 | 2022-08-29 | 11.526 | 16,867,621 | +88,834 | 1.40% | 194,412,307 |
| 2022-08-30 | 2022-08-26 | 11.732 | 16,778,787 | -133,293 | 1.39% | 196,855,550 |
| 2022-08-29 | 2022-08-25 | 11.549 | 16,912,080 | -16,568 | 1.40% | 195,313,027 |
| 2022-08-26 | 2022-08-24 | 11.204 | 16,928,648 | -138,504 | 1.40% | 189,674,216 |
| 2022-08-25 | 2022-08-23 | 11.342 | 17,067,152 | -4,355 | 1.41% | 193,577,202 |
| 2022-08-24 | 2022-08-22 | 11.377 | 17,071,507 | +157,673 | 1.41% | 194,214,531 |
| 2022-08-23 | 2022-08-19 | 11.170 | 16,913,834 | +47,893 | 1.40% | 188,925,731 |
| 2022-08-22 | 2022-08-18 | 11.250 | 16,865,941 | +6,098 | 1.40% | 189,746,100 |
| 2022-08-19 | 2022-08-17 | 11.331 | 16,859,843 | -6,988 | 1.39% | 191,032,335 |
| 2022-08-18 | 2022-08-16 | 11.411 | 16,866,831 | -27,893 | 1.40% | 192,466,914 |
| 2022-08-17 | 2022-08-15 | 11.480 | 16,894,724 | -41,829 | 1.40% | 193,948,894 |
| 2022-08-16 | 2022-08-12 | 11.732 | 16,936,553 | -74,043 | 1.40% | 198,706,525 |
| 2022-08-15 | 2022-08-11 | 11.445 | 17,010,596 | -156,814 | 1.41% | 194,693,250 |
| 2022-08-12 | 2022-08-10 | 11.158 | 17,167,410 | +14,808 | 1.42% | 191,561,068 |
| 2022-08-11 | 2022-08-09 | 11.227 | 17,152,602 | -34,861 | 1.42% | 192,577,290 |
| 2022-08-10 | 2022-08-08 | 11.204 | 17,187,463 | +28,729 | 1.42% | 192,574,066 |
| 2022-08-09 | 2022-08-05 | 11.090 | 17,158,734 | -56,638 | 1.42% | 190,282,380 |
| 2022-08-08 | 2022-08-04 | 10.619 | 17,215,372 | +33,082 | 1.42% | 182,807,644 |
| 2022-08-05 | 2022-08-03 | 10.584 | 17,182,290 | -13,088 | 1.42% | 181,864,600 |
| 2022-08-04 | 2022-08-02 | 10.699 | 17,195,378 | -82,776 | 1.42% | 183,977,133 |
| 2022-08-03 | 2022-08-01 | 11.032 | 17,278,154 | -30,507 | 1.43% | 190,614,939 |
| 2022-08-02 | 2022-07-29 | 11.032 | 17,308,661 | +37,438 | 1.43% | 190,951,496 |
| 2022-08-01 | 2022-07-28 | 11.181 | 17,271,223 | -138,504 | 1.43% | 193,115,999 |
| 2022-07-29 | 2022-07-27 | 10.952 | 17,409,727 | +135,873 | 1.44% | 190,667,443 |
| 2022-07-28 | 2022-07-26 | 11.170 | 17,273,854 | -82,771 | 1.43% | 192,947,116 |
| 2022-07-27 | 2022-07-25 | 10.963 | 17,356,625 | -267,443 | 1.44% | 190,285,133 |
| 2022-07-26 | 2022-07-22 | 10.986 | 17,624,068 | +67,055 | 1.46% | 193,621,823 |
| 2022-07-25 | 2022-07-21 | 11.032 | 17,557,013 | +37,440 | 1.45% | 193,691,349 |
| 2022-07-22 | 2022-07-20 | 11.124 | 17,519,573 | -331,904 | 1.45% | 194,887,283 |
| 2022-07-21 | 2022-07-19 | 11.124 | 17,851,477 | -279,639 | 1.48% | 198,579,374 |
| 2022-07-20 | 2022-07-18 | 11.204 | 18,131,116 | -38,328 | 1.50% | 203,147,069 |
| 2022-07-19 | 2022-07-15 | 10.584 | 18,169,444 | +155,035 | 1.50% | 192,313,054 |
| 2022-07-18 | 2022-07-14 | 11.021 | 18,014,409 | +223,853 | 1.49% | 198,530,601 |
| 2022-07-15 | 2022-07-13 | 11.181 | 17,790,556 | -77,527 | 1.47% | 198,922,855 |
| 2022-07-14 | 2022-07-12 | 11.101 | 17,868,083 | +760,445 | 1.48% | 198,353,853 |
| 2022-07-13 | 2022-07-11 | 11.549 | 17,107,638 | +155,908 | 1.42% | 197,571,473 |
| 2022-07-12 | 2022-07-08 | 11.824 | 16,951,730 | +96,683 | 1.40% | 200,441,414 |
| 2022-07-11 | 2022-07-07 | 11.778 | 16,855,047 | +16,533 | 1.39% | 198,524,237 |
| 2022-07-08 | 2022-07-06 | 11.824 | 16,838,514 | +45,279 | 1.39% | 199,102,720 |
| 2022-07-07 | 2022-07-05 | 12.260 | 16,793,235 | -103,659 | 1.39% | 205,893,115 |
| 2022-07-06 | 2022-07-04 | 12.192 | 16,896,894 | +137,632 | 1.40% | 206,000,181 |
| 2022-07-05 | 2022-06-30 | 12.329 | 16,759,262 | +103,649 | 1.39% | 206,630,953 |
| 2022-07-04 | 2022-06-29 | 12.582 | 16,655,613 | +209,925 | 1.38% | 209,559,514 |
| 2022-06-30 | 2022-06-28 | 12.949 | 16,445,688 | +74,929 | 1.36% | 212,959,664 |
| 2022-06-29 | 2022-06-27 | 12.674 | 16,370,759 | -904,201 | 1.35% | 207,478,975 |
| 2022-06-28 | 2022-06-24 | 12.100 | 17,274,960 | +236,919 | 1.43% | 209,022,899 |
| 2022-06-27 | 2022-06-23 | 12.306 | 17,038,041 | +691,499 | 1.41% | 209,676,931 |
| 2022-06-24 | 2022-06-22 | 14.165 | 16,346,542 | +45,281 | 1.35% | 231,543,409 |
| 2022-06-23 | 2022-06-21 | 14.286 | 16,301,261 | +819,082 | 1.35% | 232,872,172 |
| 2022-06-22 | 2022-06-20 | 14.165 | 15,482,179 | +67,831 | 1.35% | 219,299,990 |
| 2022-06-21 | 2022-06-17 | 14.286 | 15,414,348 | +190,290 | 1.34% | 220,202,149 |
| 2022-06-20 | 2022-06-16 | 14.406 | 15,224,058 | +372,302 | 1.33% | 219,323,719 |
| 2022-06-17 | 2022-06-15 | 14.793 | 14,851,756 | +49,644 | 1.29% | 219,704,089 |
| 2022-06-16 | 2022-06-14 | 14.721 | 14,802,112 | -6,627 | 1.29% | 217,896,318 |
| 2022-06-15 | 2022-06-13 | 14.817 | 14,808,739 | -187,010 | 1.29% | 219,425,686 |
| 2022-06-14 | 2022-06-10 | 15.156 | 14,995,749 | +15,708 | 1.31% | 227,271,310 |
| 2022-06-13 | 2022-06-09 | 15.446 | 14,980,041 | -28,146 | 1.30% | 231,378,378 |
| 2022-06-10 | 2022-06-08 | 15.687 | 15,008,187 | -4,495 | 1.31% | 235,440,863 |
| 2022-06-09 | 2022-06-07 | 15.591 | 15,012,682 | +827 | 1.31% | 234,059,844 |
| 2022-06-08 | 2022-06-06 | 15.591 | 15,011,855 | -23,995 | 1.31% | 234,046,951 |
| 2022-06-07 | 2022-06-02 | 15.156 | 15,035,850 | -16 | 1.31% | 227,879,069 |
| 2022-06-06 | 2022-06-01 | 15.252 | 15,035,866 | -15,736 | 1.31% | 229,333,087 |
| 2022-06-02 | 2022-05-31 | 15.422 | 15,051,602 | -106,198 | 1.31% | 232,119,869 |
| 2022-06-01 | 2022-05-30 | 14.841 | 15,157,800 | -3,323 | 1.32% | 224,964,223 |
| 2022-05-31 | 2022-05-27 | 14.745 | 15,161,123 | +4,125 | 1.32% | 223,547,655 |
| 2022-05-30 | 2022-05-26 | 14.793 | 15,156,998 | -840 | 1.32% | 224,219,576 |
| 2022-05-27 | 2022-05-25 | 14.769 | 15,157,838 | +5,792 | 1.32% | 223,865,610 |
| 2022-05-26 | 2022-05-24 | 14.817 | 15,152,046 | +827 | 1.32% | 224,512,573 |
| 2022-05-25 | 2022-05-23 | 15.011 | 15,151,219 | +3,302 | 1.32% | 227,430,176 |
| 2022-05-24 | 2022-05-20 | 14.841 | 15,147,917 | -4,137 | 1.32% | 224,817,544 |
| 2022-05-23 | 2022-05-19 | 14.455 | 15,152,054 | -10,773 | 1.32% | 219,018,906 |
| 2022-05-20 | 2022-05-18 | 14.286 | 15,162,827 | -36,406 | 1.32% | 216,609,038 |
| 2022-05-19 | 2022-05-17 | 14.286 | 15,199,233 | -20,710 | 1.32% | 217,129,117 |
| 2022-05-18 | 2022-05-16 | 13.899 | 15,219,943 | -44,697 | 1.33% | 211,538,676 |
| 2022-05-17 | 2022-05-13 | 13.609 | 15,264,640 | -18,220 | 1.33% | 207,732,225 |
| 2022-05-16 | 2022-05-12 | 13.415 | 15,282,860 | -4,981 | 1.33% | 205,024,863 |
| 2022-05-13 | 2022-05-11 | 13.754 | 15,287,841 | +16,532 | 1.33% | 210,265,169 |
| 2022-05-12 | 2022-05-10 | 13.730 | 15,271,309 | +43,009 | 1.33% | 209,668,657 |
| 2022-05-11 | 2022-05-06 | 13.971 | 15,228,300 | +215,110 | 1.33% | 212,759,115 |
| 2022-05-10 | 2022-05-05 | 14.817 | 15,013,190 | +32,269 | 1.31% | 222,455,100 |
| 2022-05-06 | 2022-05-04 | 14.576 | 14,980,921 | +10,744 | 1.30% | 218,355,803 |
| 2022-05-05 | 2022-05-03 | 14.841 | 14,970,177 | +41,370 | 1.30% | 222,179,619 |
| 2022-05-04 | 2022-04-29 | 15.132 | 14,928,807 | -70,329 | 1.30% | 225,895,900 |
| 2022-05-03 | 2022-04-28 | 14.914 | 14,999,136 | +62,055 | 1.31% | 223,697,082 |
| 2022-04-29 | 2022-04-27 | 14.455 | 14,937,081 | +41,371 | 1.30% | 215,911,529 |
| 2022-04-28 | 2022-04-26 | 14.044 | 14,895,710 | +146,435 | 1.30% | 209,192,569 |
| 2022-04-27 | 2022-04-25 | 14.721 | 14,749,275 | -105,925 | 1.28% | 217,118,524 |
| 2022-04-26 | 2022-04-22 | 15.663 | 14,855,200 | +95,140 | 1.29% | 232,681,803 |
| 2022-04-25 | 2022-04-21 | 15.808 | 14,760,060 | -22,353 | 1.29% | 233,332,258 |
| 2022-04-22 | 2022-04-20 | 16.195 | 14,782,413 | +91,830 | 1.29% | 239,402,701 |
| 2022-04-21 | 2022-04-19 | 17.259 | 14,690,583 | -19,857 | 1.28% | 253,539,807 |
| 2022-04-20 | 2022-04-14 | 17.065 | 14,710,440 | -129,973 | 1.28% | 251,037,890 |
| 2022-04-19 | 2022-04-13 | 16.703 | 14,840,413 | -40,544 | 1.29% | 247,875,125 |
| 2022-04-14 | 2022-04-12 | 15.639 | 14,880,957 | -467 | 1.30% | 232,725,544 |
| 2022-04-13 | 2022-04-11 | 15.784 | 14,881,424 | -7,447 | 1.30% | 234,891,112 |
| 2022-04-12 | 2022-04-08 | 16.413 | 14,888,871 | -37,838 | 1.30% | 244,365,816 |
| 2022-04-11 | 2022-04-07 | 15.978 | 14,926,709 | +827 | 1.30% | 238,492,342 |
| 2022-04-08 | 2022-04-06 | 16.219 | 14,925,882 | +31,108 | 1.30% | 242,086,982 |
| 2022-04-07 | 2022-04-04 | 16.485 | 14,894,774 | +9,102 | 1.30% | 245,542,800 |
| 2022-04-06 | 2022-04-01 | 15.953 | 14,885,672 | +7,447 | 1.30% | 237,476,857 |
| 2022-04-04 | 2022-03-31 | 15.881 | 14,878,225 | +21,512 | 1.30% | 236,279,152 |
| 2022-04-01 | 2022-03-30 | 16.195 | 14,856,713 | -62,883 | 1.29% | 240,605,997 |
| 2022-03-31 | 2022-03-29 | 16.316 | 14,919,596 | -28,132 | 1.30% | 243,427,561 |
| 2022-03-30 | 2022-03-28 | 16.219 | 14,947,728 | +9,929 | 1.30% | 242,441,308 |
| 2022-03-29 | 2022-03-25 | 16.243 | 14,937,799 | -23,995 | 1.30% | 242,641,340 |
| 2022-03-28 | 2022-03-24 | 16.316 | 14,961,794 | -93,497 | 1.30% | 244,116,062 |
| 2022-03-25 | 2022-03-23 | 15.929 | 15,055,291 | -27,574 | 1.31% | 239,818,941 |
| 2022-03-24 | 2022-03-22 | 16.050 | 15,082,865 | -76,121 | 1.31% | 242,081,073 |
| 2022-03-23 | 2022-03-21 | 15.494 | 15,158,986 | +9,929 | 1.32% | 234,875,162 |
| 2022-03-22 | 2022-03-18 | 15.881 | 15,149,057 | +58,746 | 1.32% | 240,580,200 |
| 2022-03-21 | 2022-03-17 | 15.397 | 15,090,311 | +21,512 | 1.31% | 232,352,064 |
| 2022-03-18 | 2022-03-16 | 13.995 | 15,068,799 | +32,269 | 1.31% | 210,894,919 |
| 2022-03-17 | 2022-03-15 | 13.294 | 15,036,530 | +181,203 | 1.31% | 199,902,961 |
| 2022-03-16 | 2022-03-14 | 14.817 | 14,855,327 | +224,226 | 1.29% | 220,115,995 |
| 2022-03-15 | 2022-03-11 | 15.833 | 14,631,101 | -10,756 | 1.27% | 231,647,288 |
| 2022-03-14 | 2022-03-10 | 16.002 | 14,641,857 | +9,929 | 1.28% | 234,295,023 |
| 2022-03-11 | 2022-03-09 | 15.736 | 14,631,928 | -9,102 | 1.27% | 230,245,662 |
| 2022-03-10 | 2022-03-08 | 16.388 | 14,641,030 | -21,532 | 1.28% | 239,944,189 |
| 2022-03-09 | 2022-03-07 | 17.742 | 14,662,562 | -3,312 | 1.28% | 260,144,611 |
| 2022-03-08 | 2022-03-04 | 17.815 | 14,665,874 | -28,959 | 1.28% | 261,266,874 |
| 2022-03-07 | 2022-03-03 | 17.815 | 14,694,833 | -36,406 | 1.28% | 261,782,768 |
| 2022-03-04 | 2022-03-02 | 17.234 | 14,731,239 | -33,099 | 1.28% | 253,885,394 |
| 2022-03-03 | 2022-03-01 | 16.799 | 14,764,338 | -36,695 | 1.29% | 248,031,989 |
| 2022-03-02 | 2022-02-28 | 16.969 | 14,801,033 | -64,538 | 1.29% | 251,152,816 |
| 2022-03-01 | 2022-02-25 | 16.679 | 14,865,571 | +46,335 | 1.29% | 247,936,005 |
| 2022-02-28 | 2022-02-24 | 16.993 | 14,819,236 | -159,690 | 1.29% | 251,819,902 |
| 2022-02-25 | 2022-02-23 | 17.380 | 14,978,926 | -131,558 | 1.30% | 260,326,559 |
| 2022-02-24 | 2022-02-22 | 17.380 | 15,110,484 | +14,940 | 1.32% | 262,612,974 |
| 2022-02-23 | 2022-02-21 | 17.549 | 15,095,544 | +12,654 | 1.31% | 264,907,529 |
| 2022-02-22 | 2022-02-18 | 17.718 | 15,082,890 | -27,607 | 1.31% | 267,237,531 |
| 2022-02-21 | 2022-02-17 | 17.718 | 15,110,497 | +28,960 | 1.32% | 267,726,670 |
| 2022-02-18 | 2022-02-16 | 17.670 | 15,081,537 | -36,407 | 1.31% | 266,484,463 |
| 2022-02-17 | 2022-02-15 | 17.380 | 15,117,944 | -11,134 | 1.32% | 262,742,625 |
| 2022-02-16 | 2022-02-14 | 17.887 | 15,129,078 | +268,081 | 1.32% | 270,615,765 |
| 2022-02-15 | 2022-02-11 | 17.670 | 14,860,997 | -203,555 | 1.29% | 262,587,613 |
| 2022-02-14 | 2022-02-10 | 17.984 | 15,064,552 | -263,788 | 1.31% | 270,918,130 |
| 2022-02-11 | 2022-02-09 | 16.727 | 15,328,340 | -90,188 | 1.34% | 256,395,342 |
| 2022-02-10 | 2022-02-08 | 16.243 | 15,418,528 | -46,335 | 1.34% | 250,450,036 |
| 2022-02-09 | 2022-02-07 | 15.978 | 15,464,863 | -8,790 | 1.35% | 247,090,728 |
| 2022-02-08 | 2022-02-04 | 15.663 | 15,473,653 | +23,995 | 1.35% | 242,368,833 |
| 2022-02-07 | 2022-01-31 | 15.228 | 15,449,658 | +56,264 | 1.35% | 235,270,964 |
| 2022-02-04 | 2022-01-27 | 15.784 | 15,393,394 | +110,045 | 1.34% | 242,972,140 |
| 2022-01-28 | 2022-01-26 | 15.978 | 15,283,349 | -30,614 | 1.33% | 244,190,578 |
| 2022-01-27 | 2022-01-25 | 15.712 | 15,313,963 | +115,010 | 1.33% | 240,607,889 |
| 2022-01-26 | 2022-01-24 | 16.437 | 15,198,953 | -3,309 | 1.32% | 249,822,469 |
| 2022-01-25 | 2022-01-21 | 16.872 | 15,202,262 | -110,046 | 1.32% | 256,491,246 |
| 2022-01-24 | 2022-01-20 | 16.727 | 15,312,308 | +75,294 | 1.33% | 256,127,177 |
| 2022-01-21 | 2022-01-19 | 16.509 | 15,237,014 | -4,964 | 1.33% | 251,552,989 |
| 2022-01-20 | 2022-01-18 | 16.340 | 15,241,978 | -140,660 | 1.33% | 249,055,960 |
| 2022-01-19 | 2022-01-17 | 16.316 | 15,382,638 | -117,492 | 1.34% | 250,982,537 |
| 2022-01-18 | 2022-01-14 | 16.679 | 15,500,130 | -130,731 | 1.35% | 258,519,522 |
| 2022-01-17 | 2022-01-13 | 16.606 | 15,630,861 | -278,010 | 1.36% | 259,566,446 |
| 2022-01-14 | 2022-01-12 | 16.292 | 15,908,871 | +45,507 | 1.39% | 259,183,989 |
| 2022-01-13 | 2022-01-11 | 15.615 | 15,863,364 | -9,928 | 1.38% | 247,706,110 |
| 2022-01-12 | 2022-01-10 | 15.156 | 15,873,292 | +38,060 | 1.38% | 240,571,102 |
| 2022-01-11 | 2022-01-07 | 14.890 | 15,835,232 | +36,406 | 1.38% | 235,783,850 |
| 2022-01-10 | 2022-01-06 | 14.914 | 15,798,826 | +31,442 | 1.38% | 235,623,657 |
| 2022-01-07 | 2022-01-05 | 15.011 | 15,767,384 | +5,792 | 1.37% | 236,679,235 |
| 2022-01-06 | 2022-01-04 | 15.228 | 15,761,592 | +19,355 | 1.37% | 240,021,167 |
| 2022-01-05 | 2022-01-03 | 15.349 | 15,742,237 | -13,239 | 1.37% | 241,629,015 |
| 2022-01-04 | 2021-12-31 | 15.083 | 15,755,476 | -85,171 | 1.37% | 237,643,002 |
| 2022-01-03 | 2021-12-29 | 15.373 | 15,840,647 | -1,655 | 1.38% | 243,522,416 |
| 2021-12-30 | 2021-12-28 | 15.470 | 15,842,302 | +80,259 | 1.38% | 245,079,606 |
| 2021-12-29 | 2021-12-24 | 15.470 | 15,762,043 | -12,411 | 1.37% | 243,838,004 |
| 2021-12-28 | 2021-12-22 | 15.107 | 15,774,454 | -17 | 1.37% | 238,310,548 |
| 2021-12-23 | 2021-12-21 | 15.011 | 15,774,471 | -16 | 1.37% | 236,785,616 |
| 2021-12-22 | 2021-12-20 | 14.962 | 15,774,487 | -8,341 | 1.37% | 236,023,261 |
| 2021-12-21 | 2021-12-17 | 15.518 | 15,782,828 | -32,269 | 1.37% | 244,922,545 |
| 2021-12-20 | 2021-12-16 | 15.083 | 15,815,097 | -128,248 | 1.38% | 238,542,278 |
| 2021-12-17 | 2021-12-15 | 14.817 | 15,943,345 | +95,979 | 1.39% | 236,237,496 |
| 2021-12-16 | 2021-12-14 | 15.373 | 15,847,366 | -9,953 | 1.38% | 243,625,709 |
| 2021-12-15 | 2021-12-13 | 15.881 | 15,857,319 | -2,483 | 1.38% | 251,828,016 |
| 2021-12-14 | 2021-12-10 | 15.760 | 15,859,802 | -13,261 | 1.38% | 249,950,649 |
| 2021-12-13 | 2021-12-09 | 15.857 | 15,873,063 | +27,304 | 1.38% | 251,694,364 |
| 2021-12-10 | 2021-12-08 | 15.663 | 15,845,759 | -10,756 | 1.38% | 248,197,249 |
| 2021-12-09 | 2021-12-07 | 15.228 | 15,856,515 | -14,097 | 1.38% | 241,466,676 |
| 2021-12-08 | 2021-12-06 | 15.083 | 15,870,612 | -13,239 | 1.38% | 239,379,622 |
| 2021-12-07 | 2021-12-03 | 15.204 | 15,883,851 | -17,384 | 1.38% | 241,499,014 |
| 2021-12-06 | 2021-12-02 | 14.793 | 15,901,235 | +9,904 | 1.39% | 235,229,178 |
| 2021-12-03 | 2021-12-01 | 15.252 | 15,891,331 | +17,376 | 1.38% | 242,380,984 |
| 2021-12-02 | 2021-11-30 | 15.180 | 15,873,955 | -22,340 | 1.38% | 240,964,853 |
| 2021-12-01 | 2021-11-29 | 15.470 | 15,896,295 | +56,264 | 1.38% | 245,914,875 |
| 2021-11-30 | 2021-11-26 | 15.857 | 15,840,031 | +60,376 | 1.38% | 251,170,586 |
| 2021-11-29 | 2021-11-25 | 16.219 | 15,779,655 | +4,137 | 1.37% | 255,934,561 |
| 2021-11-26 | 2021-11-24 | 16.147 | 15,775,518 | +10,731 | 1.37% | 254,723,494 |
| 2021-11-25 | 2021-11-23 | 16.292 | 15,764,787 | -11,374 | 1.37% | 256,836,602 |
| 2021-11-24 | 2021-11-22 | 16.171 | 15,776,161 | +59,573 | 1.37% | 255,115,214 |
| 2021-11-23 | 2021-11-19 | 16.219 | 15,716,588 | +8,275 | 1.37% | 254,911,660 |
| 2021-11-22 | 2021-11-18 | 16.050 | 15,708,313 | +11,583 | 1.37% | 252,119,558 |
| 2021-11-19 | 2021-11-17 | 16.268 | 15,696,730 | -3,309 | 1.37% | 255,348,414 |
| 2021-11-18 | 2021-11-16 | 16.219 | 15,700,039 | +51,299 | 1.37% | 254,643,247 |
| 2021-11-17 | 2021-11-15 | 16.195 | 15,648,740 | +2,482 | 1.36% | 253,432,956 |
| 2021-11-16 | 2021-11-12 | 16.316 | 15,646,258 | -6,619 | 1.36% | 255,283,751 |
| 2021-11-15 | 2021-11-11 | 16.388 | 15,652,877 | -19,858 | 1.36% | 256,526,821 |
| 2021-11-12 | 2021-11-10 | 15.978 | 15,672,735 | -45,507 | 1.37% | 250,412,014 |
| 2021-11-11 | 2021-11-09 | 16.292 | 15,718,242 | +28,959 | 1.37% | 256,078,301 |
| 2021-11-10 | 2021-11-08 | 16.050 | 15,689,283 | -56,264 | 1.37% | 251,814,126 |
| 2021-11-09 | 2021-11-05 | 15.736 | 15,745,547 | -77,528 | 1.37% | 247,769,391 |
| 2021-11-08 | 2021-11-04 | 16.098 | 15,823,075 | +118,319 | 1.38% | 254,726,441 |
| 2021-11-05 | 2021-11-03 | 16.292 | 15,704,756 | +50,017 | 1.37% | 255,858,590 |
| 2021-11-04 | 2021-11-02 | 16.002 | 15,654,739 | +42,198 | 1.36% | 250,502,886 |
| 2021-11-03 | 2021-11-01 | 16.268 | 15,612,541 | +4,965 | 1.36% | 253,978,859 |
| 2021-11-02 | 2021-10-29 | 16.461 | 15,607,576 | +108,391 | 1.36% | 256,916,196 |
| 2021-11-01 | 2021-10-28 | 16.413 | 15,499,185 | +445,974 | 1.35% | 254,382,686 |
| 2021-10-29 | 2021-10-27 | 17.355 | 15,053,211 | +52,127 | 1.31% | 261,253,733 |
| 2021-10-28 | 2021-10-26 | 17.742 | 15,001,084 | +41,370 | 1.31% | 266,150,701 |
| 2021-10-27 | 2021-10-25 | 17.694 | 14,959,714 | +297,041 | 1.30% | 264,693,504 |
| 2021-10-26 | 2021-10-22 | 17.984 | 14,662,673 | -324,511 | 1.28% | 263,690,812 |
| 2021-10-25 | 2021-10-21 | 18.322 | 14,987,184 | -62,883 | 1.31% | 274,598,498 |
| 2021-10-22 | 2021-10-20 | 18.419 | 15,050,067 | -50,472 | 1.31% | 277,205,803 |
| 2021-10-21 | 2021-10-19 | 18.854 | 15,100,539 | -64,538 | 1.32% | 284,705,570 |
| 2021-10-20 | 2021-10-18 | 18.927 | 15,165,077 | -164,655 | 1.32% | 287,022,071 |
| 2021-10-19 | 2021-10-15 | 18.032 | 15,329,732 | +81,914 | 1.34% | 276,428,172 |
| 2021-10-18 | 2021-10-12 | 16.969 | 15,247,818 | +4,964 | 1.33% | 258,734,132 |
| 2021-10-15 | 2021-10-11 | 16.944 | 15,242,854 | +124,939 | 1.33% | 258,281,452 |
| 2021-10-12 | 2021-10-08 | 16.920 | 15,117,915 | +70,579 | 1.32% | 255,799,005 |
| 2021-10-11 | 2021-10-07 | 16.969 | 15,047,336 | +23,167 | 1.31% | 255,332,233 |
| 2021-10-08 | 2021-10-06 | 16.606 | 15,024,169 | +19,858 | 1.31% | 249,491,704 |
| 2021-10-07 | 2021-10-05 | 16.848 | 15,004,311 | +15,251 | 1.31% | 252,788,753 |
| 2021-10-06 | 2021-10-04 | 16.509 | 14,989,060 | +58,746 | 1.31% | 247,459,433 |
| 2021-10-05 | 2021-09-30 | 16.993 | 14,930,314 | +156,380 | 1.30% | 253,707,426 |
| 2021-10-04 | 2021-09-29 | 16.703 | 14,773,934 | +5,792 | 1.29% | 246,764,746 |
| 2021-09-30 | 2021-09-28 | 17.114 | 14,768,142 | +268,909 | 1.29% | 252,736,536 |
| 2021-09-29 | 2021-09-27 | 16.872 | 14,499,233 | +49,644 | 1.26% | 244,629,802 |
| 2021-09-28 | 2021-09-24 | 17.138 | 14,449,589 | +26,312 | 1.26% | 247,634,210 |
| 2021-09-27 | 2021-09-23 | 17.500 | 14,423,277 | +78,604 | 1.26% | 252,412,828 |
| 2021-09-24 | 2021-09-21 | 17.645 | 14,344,673 | +186,995 | 1.25% | 253,117,647 |
| 2021-09-23 | 2021-09-20 | 17.984 | 14,157,678 | -81,914 | 1.23% | 254,609,074 |
| 2021-09-21 | 2021-09-17 | 18.878 | 14,239,592 | +242,432 | 1.24% | 268,817,472 |
| 2021-09-20 | 2021-09-16 | 19.893 | 13,997,160 | -228,366 | 1.22% | 278,450,931 |
| 2021-09-17 | 2021-09-15 | 20.425 | 14,225,526 | -56,264 | 1.24% | 290,558,748 |
| 2021-09-16 | 2021-09-14 | 20.643 | 14,281,790 | +96,807 | 1.24% | 294,814,898 |
| 2021-09-15 | 2021-09-13 | 21.875 | 14,184,983 | -628,832 | 1.24% | 310,303,240 |
| 2021-09-14 | 2021-09-10 | 20.667 | 14,813,815 | -720,674 | 1.29% | 306,155,414 |
| 2021-09-13 | 2021-09-09 | 19.773 | 15,534,489 | -5,792 | 1.35% | 307,156,130 |
| 2021-09-10 | 2021-09-08 | 19.603 | 15,540,281 | -32,269 | 1.35% | 304,641,197 |
| 2021-09-09 | 2021-09-07 | 19.337 | 15,572,550 | -273,046 | 1.36% | 301,133,196 |
| 2021-09-08 | 2021-09-06 | 19.217 | 15,845,596 | +52,955 | 1.38% | 304,498,123 |
| 2021-09-07 | 2021-09-03 | 19.168 | 15,792,641 | +78,902 | 1.38% | 302,717,036 |
| 2021-09-06 | 2021-09-02 | 19.192 | 15,713,739 | -99,289 | 1.37% | 301,584,453 |
| 2021-09-03 | 2021-09-01 | 18.951 | 15,813,028 | -75,874 | 1.38% | 299,667,755 |
| 2021-09-02 | 2021-08-31 | 19.120 | 15,888,902 | -100,116 | 1.38% | 303,794,063 |
| 2021-09-01 | 2021-08-30 | 18.830 | 15,989,018 | +38,061 | 1.39% | 301,070,470 |
| 2021-08-31 | 2021-08-27 | 18.056 | 15,950,957 | -193,863 | 1.39% | 288,015,764 |
| 2021-08-30 | 2021-08-26 | 17.911 | 16,144,820 | +140,660 | 1.41% | 289,174,722 |
| 2021-08-27 | 2021-08-25 | 17.960 | 16,004,160 | +253,353 | 1.39% | 287,429,018 |
| 2021-08-26 | 2021-08-24 | 17.259 | 15,750,807 | +66,193 | 1.37% | 271,837,854 |
| 2021-08-25 | 2021-08-23 | 16.703 | 15,684,614 | -44,680 | 1.37% | 261,975,570 |
| 2021-08-24 | 2021-08-20 | 16.316 | 15,729,294 | +30,614 | 1.37% | 256,638,563 |
| 2021-08-23 | 2021-08-19 | 16.727 | 15,698,680 | +298,695 | 1.37% | 262,589,976 |
| 2021-08-20 | 2021-08-18 | 17.887 | 15,399,985 | +172,929 | 1.34% | 275,461,514 |
| 2021-08-19 | 2021-08-17 | 18.274 | 15,227,056 | +47,163 | 1.33% | 278,257,355 |
| 2021-08-18 | 2021-08-16 | 18.709 | 15,179,893 | +261,461 | 1.32% | 284,000,159 |
| 2021-08-17 | 2021-08-13 | 19.410 | 14,918,432 | -64,538 | 1.30% | 289,566,046 |
| 2021-08-16 | 2021-08-12 | 19.337 | 14,982,970 | +13,239 | 1.31% | 289,732,230 |
| 2021-08-13 | 2021-08-11 | 19.096 | 14,969,731 | -207,680 | 1.30% | 285,857,769 |
| 2021-08-12 | 2021-08-10 | 18.806 | 15,177,411 | +38,061 | 1.32% | 285,421,184 |
| 2021-08-11 | 2021-08-09 | 18.927 | 15,139,350 | +90,187 | 1.32% | 286,535,149 |
| 2021-08-10 | 2021-08-06 | 19.217 | 15,049,163 | +125,767 | 1.31% | 289,193,406 |
| 2021-08-09 | 2021-08-05 | 19.047 | 14,923,396 | +150,589 | 1.30% | 284,251,518 |
| 2021-08-06 | 2021-08-04 | 19.821 | 14,772,807 | -2,483 | 1.29% | 292,809,922 |
| 2021-08-05 | 2021-08-03 | 19.676 | 14,775,290 | +76,122 | 1.29% | 290,716,265 |
| 2021-08-04 | 2021-08-02 | 20.256 | 14,699,168 | -94,325 | 1.28% | 297,745,828 |
| 2021-08-03 | 2021-07-30 | 19.700 | 14,793,493 | -24,822 | 1.29% | 291,432,010 |
| 2021-08-02 | 2021-07-29 | 19.942 | 14,818,315 | -450,939 | 1.29% | 295,502,856 |
| 2021-07-30 | 2021-07-28 | 19.386 | 15,269,254 | +248,223 | 1.33% | 296,006,399 |
| 2021-07-29 | 2021-07-27 | 19.531 | 15,021,031 | -794,314 | 1.31% | 293,372,914 |
| 2021-07-28 | 2021-07-26 | 18.999 | 15,815,345 | +43,853 | 1.38% | 300,476,235 |
| 2021-07-27 | 2021-07-23 | 19.144 | 15,771,492 | +62,883 | 1.37% | 301,930,422 |
| 2021-07-26 | 2021-07-22 | 19.168 | 15,708,609 | -102,599 | 1.37% | 301,106,291 |
| 2021-07-23 | 2021-07-21 | 18.516 | 15,811,208 | +143,142 | 1.38% | 292,753,930 |
| 2021-07-22 | 2021-07-20 | 18.540 | 15,668,066 | +273,046 | 1.36% | 290,482,296 |
| 2021-07-21 | 2021-07-19 | 19.047 | 15,395,020 | +133,213 | 1.34% | 293,234,717 |
| 2021-07-20 | 2021-07-16 | 19.700 | 15,261,807 | -60,883 | 1.33% | 300,657,802 |
| 2021-07-19 | 2021-07-15 | 19.579 | 15,322,690 | +91,015 | 1.33% | 300,005,313 |
| 2021-07-16 | 2021-07-14 | 19.313 | 15,231,675 | +51,299 | 1.33% | 294,173,370 |
| 2021-07-15 | 2021-07-13 | 19.942 | 15,180,376 | +4,620 | 1.32% | 302,722,980 |
| 2021-07-14 | 2021-07-12 | 20.183 | 15,175,756 | -400,467 | 1.32% | 306,299,101 |
| 2021-07-13 | 2021-07-09 | 19.555 | 15,576,223 | -23,995 | 1.36% | 304,592,770 |
| 2021-07-12 | 2021-07-08 | 18.927 | 15,600,218 | -43,025 | 1.36% | 295,257,774 |
| 2021-07-09 | 2021-07-07 | 19.603 | 15,643,243 | -15,721 | 1.36% | 306,659,595 |
| 2021-07-08 | 2021-07-06 | 19.482 | 15,658,964 | +59,573 | 1.36% | 305,075,253 |
| 2021-07-07 | 2021-07-05 | 19.579 | 15,599,391 | +29,262 | 1.36% | 305,422,885 |
| 2021-07-06 | 2021-07-02 | 18.999 | 15,570,129 | -16,714 | 1.36% | 295,817,368 |
| 2021-07-05 | 2021-06-30 | 19.217 | 15,586,843 | +26,477 | 1.36% | 299,525,776 |
| 2021-07-02 | 2021-06-29 | 19.168 | 15,560,366 | +107,564 | 1.36% | 298,264,734 |
| 2021-06-30 | 2021-06-28 | 19.676 | 15,452,802 | -72,813 | 1.35% | 304,046,884 |
| 2021-06-29 | 2021-06-25 | 19.942 | 15,525,615 | +79,432 | 1.35% | 309,607,643 |
| 2021-06-28 | 2021-06-24 | 19.096 | 15,446,183 | +42,198 | 1.35% | 294,955,962 |
| 2021-06-25 | 2021-06-23 | 19.047 | 15,403,985 | +50,472 | 1.34% | 293,405,477 |
| 2021-06-24 | 2021-06-22 | 18.685 | 15,353,513 | +76,949 | 1.34% | 286,877,288 |
| 2021-06-23 | 2021-06-21 | 18.081 | 15,276,564 | +78,604 | 1.33% | 276,207,962 |
| 2021-06-22 | 2021-06-18 | 18.443 | 15,197,960 | -101,937 | 1.32% | 280,297,192 |
| 2021-06-21 | 2021-06-17 | 18.612 | 15,299,897 | +145,624 | 1.33% | 284,766,006 |
| 2021-06-18 | 2021-06-16 | 18.806 | 15,154,273 | +467,487 | 1.32% | 284,986,059 |
| 2021-06-17 | 2021-06-15 | 19.821 | 14,686,786 | +115,010 | 1.28% | 291,104,910 |
| 2021-06-16 | 2021-06-11 | 20.449 | 14,571,776 | +28,960 | 1.27% | 297,983,188 |
| 2021-06-15 | 2021-06-10 | 20.187 | 14,542,816 | +223,401 | 1.27% | 293,569,886 |
| 2021-06-11 | 2021-06-09 | 20.674 | 14,319,415 | +125,640 | 1.25% | 296,033,889 |
| 2021-06-10 | 2021-06-08 | 20.552 | 14,193,775 | +49,280 | 1.25% | 291,708,327 |
| 2021-06-09 | 2021-06-07 | 21.039 | 14,144,495 | +77,206 | 1.24% | 297,584,052 |
| 2021-06-08 | 2021-06-04 | 21.088 | 14,067,289 | +19,712 | 1.23% | 296,644,818 |
| 2021-06-07 | 2021-06-03 | 21.794 | 14,047,577 | -16,159 | 1.23% | 306,149,053 |
| 2021-06-04 | 2021-06-02 | 22.037 | 14,063,736 | -132,235 | 1.23% | 309,925,813 |
| 2021-06-03 | 2021-06-01 | 22.402 | 14,195,971 | +4,106 | 1.25% | 318,025,098 |
| 2021-06-02 | 2021-05-31 | 22.402 | 14,191,865 | +689,924 | 1.25% | 317,933,113 |
| 2021-06-01 | 2021-05-28 | 22.110 | 13,501,941 | +754,809 | 1.18% | 298,531,744 |
| 2021-05-31 | 2021-05-27 | 21.477 | 12,747,132 | +46,816 | 1.12% | 273,772,317 |
| 2021-05-28 | 2021-05-26 | 21.502 | 12,700,316 | -12,320 | 1.11% | 273,076,102 |
| 2021-05-27 | 2021-05-25 | 21.282 | 12,712,636 | -90,347 | 1.12% | 270,554,965 |
| 2021-05-26 | 2021-05-24 | 20.844 | 12,802,983 | +145,376 | 1.12% | 266,866,093 |
| 2021-05-25 | 2021-05-21 | 21.769 | 12,657,607 | +132,072 | 1.11% | 275,548,207 |
| 2021-05-24 | 2021-05-20 | 21.404 | 12,525,535 | -13,963 | 1.10% | 268,098,031 |
| 2021-05-21 | 2021-05-18 | 23.011 | 12,539,498 | +96,096 | 1.10% | 288,549,564 |
| 2021-05-20 | 2021-05-17 | 22.427 | 12,443,402 | +188,908 | 1.09% | 279,066,192 |
| 2021-05-18 | 2021-05-14 | 22.159 | 12,254,494 | -58,315 | 1.08% | 271,547,144 |
| 2021-05-17 | 2021-05-13 | 23.206 | 12,312,809 | +490,338 | 1.08% | 285,731,754 |
| 2021-05-14 | 2021-05-12 | 25.264 | 11,822,471 | +62,422 | 1.04% | 298,679,095 |
| 2021-05-13 | 2021-05-11 | 25.568 | 11,760,049 | +424,631 | 1.03% | 300,681,629 |
| 2021-05-12 | 2021-05-10 | 27.699 | 11,335,418 | -542,082 | 0.99% | 313,976,692 |
| 2021-05-11 | 2021-05-07 | 24.655 | 11,877,500 | +29,568 | 1.04% | 292,838,744 |
| 2021-05-10 | 2021-05-06 | 24.959 | 11,847,932 | +47,637 | 1.04% | 295,716,040 |
| 2021-05-06 | 2021-05-04 | 24.594 | 11,800,295 | -374,287 | 1.04% | 290,216,902 |
| 2021-05-05 | 2021-05-03 | 22.768 | 12,174,582 | +221,761 | 1.07% | 277,187,814 |
| 2021-05-04 | 2021-04-30 | 23.133 | 11,952,821 | +177,409 | 1.05% | 276,504,679 |
| 2021-05-03 | 2021-04-29 | 23.742 | 11,775,412 | -77,206 | 1.03% | 279,569,115 |
| 2021-04-30 | 2021-04-28 | 22.768 | 11,852,618 | -114,166 | 1.04% | 269,857,419 |
| 2021-04-29 | 2021-04-27 | 23.596 | 11,966,784 | +64,886 | 1.05% | 282,364,239 |
| 2021-04-28 | 2021-04-26 | 22.695 | 11,901,898 | -274,327 | 1.04% | 270,109,961 |
| 2021-04-27 | 2021-04-23 | 22.037 | 12,176,225 | +68,171 | 1.07% | 268,330,295 |
| 2021-04-26 | 2021-04-22 | 22.110 | 12,108,054 | -233,260 | 1.06% | 267,712,507 |
| 2021-04-23 | 2021-04-21 | 21.307 | 12,341,314 | -123,200 | 1.08% | 262,952,872 |
| 2021-04-22 | 2021-04-20 | 21.696 | 12,464,514 | +55,851 | 1.09% | 270,434,141 |
| 2021-04-21 | 2021-04-19 | 22.037 | 12,408,663 | -44,353 | 1.09% | 273,452,585 |
| 2021-04-20 | 2021-04-16 | 21.502 | 12,453,016 | -196,299 | 1.09% | 267,758,776 |
| 2021-04-19 | 2021-04-15 | 21.185 | 12,649,315 | -262,828 | 1.11% | 267,975,274 |
| 2021-04-16 | 2021-04-14 | 19.797 | 12,912,143 | -82,134 | 1.13% | 255,621,475 |
| 2021-04-15 | 2021-04-13 | 19.140 | 12,994,277 | -17,248 | 1.14% | 248,704,206 |
| 2021-04-14 | 2021-04-12 | 19.188 | 13,011,525 | +46,816 | 1.14% | 249,668,000 |
| 2021-04-13 | 2021-04-09 | 20.114 | 12,964,709 | +305,045 | 1.14% | 260,766,192 |
| 2021-04-12 | 2021-04-08 | 20.114 | 12,659,664 | -121,558 | 1.11% | 254,630,657 |
| 2021-04-09 | 2021-04-07 | 19.091 | 12,781,222 | -8,213 | 1.12% | 244,003,977 |
| 2021-04-08 | 2021-04-01 | 18.653 | 12,789,435 | -82,955 | 1.12% | 238,555,038 |
| 2021-04-07 | 2021-03-31 | 18.092 | 12,872,390 | +30,389 | 1.13% | 232,893,017 |
| 2021-04-01 | 2021-03-30 | 18.506 | 12,842,001 | -244,758 | 1.13% | 237,659,268 |
| 2021-03-31 | 2021-03-29 | 18.385 | 13,086,759 | -47,638 | 1.15% | 240,595,511 |
| 2021-03-30 | 2021-03-26 | 18.092 | 13,134,397 | -64,064 | 1.15% | 237,633,364 |
| 2021-03-29 | 2021-03-25 | 17.776 | 13,198,461 | -55,851 | 1.16% | 234,614,375 |
| 2021-03-26 | 2021-03-24 | 17.216 | 13,254,312 | +249,686 | 1.16% | 228,183,936 |
| 2021-03-25 | 2021-03-23 | 18.993 | 13,004,626 | +108,417 | 1.14% | 247,002,264 |
| 2021-03-24 | 2021-03-22 | 19.992 | 12,896,209 | -9,035 | 1.13% | 257,818,266 |
| 2021-03-23 | 2021-03-19 | 19.821 | 12,905,244 | +209,441 | 1.13% | 255,799,145 |
| 2021-03-22 | 2021-03-18 | 20.430 | 12,695,803 | -73,920 | 1.11% | 259,376,484 |
| 2021-03-19 | 2021-03-17 | 20.649 | 12,769,723 | +72,278 | 1.12% | 263,685,223 |
| 2021-03-18 | 2021-03-16 | 21.039 | 12,697,445 | -26,283 | 1.11% | 267,139,769 |
| 2021-03-17 | 2021-03-15 | 20.917 | 12,723,728 | +245,663 | 1.12% | 266,143,586 |
| 2021-03-16 | 2021-03-12 | 20.917 | 12,478,065 | +322,702 | 1.09% | 261,005,027 |
| 2021-03-15 | 2021-03-11 | 21.745 | 12,155,363 | +44,352 | 1.07% | 264,318,679 |
| 2021-03-12 | 2021-03-10 | 20.016 | 12,111,011 | +69,814 | 1.06% | 242,415,665 |
| 2021-03-11 | 2021-03-09 | 19.846 | 12,041,197 | -33,675 | 1.06% | 238,965,791 |
| 2021-03-10 | 2021-03-08 | 19.456 | 12,074,872 | +258,721 | 1.06% | 234,929,621 |
| 2021-03-09 | 2021-03-05 | 20.040 | 11,816,151 | +382,744 | 1.04% | 236,801,436 |
| 2021-03-08 | 2021-03-04 | 21.039 | 11,433,407 | +397,527 | 1.00% | 240,545,851 |
| 2021-03-05 | 2021-03-03 | 23.060 | 11,035,880 | +11,586 | 0.97% | 254,486,889 |
| 2021-03-04 | 2021-03-02 | 21.696 | 11,024,294 | +139,627 | 0.97% | 239,186,660 |
| 2021-03-03 | 2021-03-01 | 22.719 | 10,884,667 | +8,213 | 0.96% | 247,289,260 |
| 2021-03-02 | 2021-02-26 | 22.914 | 10,876,454 | +304,552 | 0.95% | 249,221,448 |
| 2021-03-01 | 2021-02-25 | 24.898 | 10,571,902 | -168,374 | 0.93% | 263,223,651 |
| 2021-02-26 | 2021-02-24 | 24.156 | 10,740,276 | +432,845 | 0.94% | 259,439,189 |
| 2021-02-25 | 2021-02-23 | 27.699 | 10,307,431 | -220,119 | 0.90% | 285,502,756 |
| 2021-02-24 | 2021-02-22 | 26.481 | 10,527,550 | -1,467,729 | 0.92% | 278,782,201 |
| 2021-02-23 | 2021-02-19 | 22.963 | 11,995,279 | -155,233 | 1.05% | 275,442,220 |
| 2021-02-22 | 2021-02-18 | 21.915 | 12,150,512 | +177,409 | 1.07% | 266,284,294 |
| 2021-02-19 | 2021-02-17 | 21.867 | 11,973,103 | +42,709 | 1.05% | 261,813,188 |
| 2021-02-18 | 2021-02-16 | 21.088 | 11,930,394 | -422,167 | 1.05% | 251,582,914 |
| 2021-02-17 | 2021-02-11 | 18.628 | 12,352,561 | +721,380 | 1.08% | 230,105,451 |
| 2021-02-16 | 2021-02-09 | 17.825 | 11,631,181 | +121,558 | 1.02% | 207,321,031 |
| 2021-02-10 | 2021-02-08 | 17.118 | 11,509,623 | -110,880 | 1.01% | 197,026,611 |
| 2021-02-09 | 2021-02-05 | 16.144 | 11,620,503 | -2,464 | 1.02% | 187,606,085 |
| 2021-02-08 | 2021-02-04 | 16.437 | 11,622,967 | -27,104 | 1.02% | 191,042,170 |
| 2021-02-05 | 2021-02-03 | 16.461 | 11,650,071 | -115,809 | 1.02% | 191,771,353 |
| 2021-02-04 | 2021-02-02 | 16.704 | 11,765,880 | -24,588 | 1.03% | 196,542,735 |
| 2021-02-03 | 2021-02-01 | 16.291 | 11,790,468 | -45,174 | 1.03% | 192,072,693 |
| 2021-02-02 | 2021-01-29 | 15.584 | 11,835,642 | +28,419 | 1.04% | 184,450,679 |
| 2021-02-01 | 2021-01-28 | 16.023 | 11,807,223 | +120,736 | 1.04% | 189,183,007 |
| 2021-01-29 | 2021-01-27 | 16.656 | 11,686,487 | -64,064 | 1.03% | 194,647,373 |
| 2021-01-28 | 2021-01-26 | 17.094 | 11,750,551 | -7,392 | 1.03% | 200,864,787 |
| 2021-01-27 | 2021-01-25 | 17.605 | 11,757,943 | +92,233 | 1.03% | 207,003,702 |
| 2021-01-26 | 2021-01-22 | 17.435 | 11,665,710 | -1,783,085 | 1.02% | 203,391,436 |
| 2021-01-25 | 2021-01-21 | 18.409 | 13,448,795 | +1,227,359 | 1.18% | 247,578,902 |
| 2021-01-22 | 2021-01-20 | 17.752 | 12,221,436 | +455,021 | 1.07% | 216,949,288 |
| 2021-01-21 | 2021-01-19 | 16.948 | 11,766,415 | -21,355 | 1.03% | 199,416,856 |
| 2021-01-20 | 2021-01-18 | 17.435 | 11,787,770 | +109,238 | 1.03% | 205,519,550 |
| 2021-01-19 | 2021-01-15 | 17.557 | 11,678,532 | -30,636 | 1.02% | 205,036,880 |
| 2021-01-18 | 2021-01-14 | 17.630 | 11,709,168 | -25,255 | 1.03% | 206,430,121 |
| 2021-01-15 | 2021-01-13 | 17.873 | 11,734,423 | +81,313 | 1.03% | 209,732,756 |
| 2021-01-14 | 2021-01-12 | 17.654 | 11,653,110 | +104,310 | 1.02% | 205,725,590 |
| 2021-01-13 | 2021-01-11 | 17.654 | 11,548,800 | -97,740 | 1.01% | 203,884,087 |
| 2021-01-12 | 2021-01-08 | 18.774 | 11,646,540 | -155,232 | 1.02% | 218,655,177 |
| 2021-01-11 | 2021-01-07 | 17.703 | 11,801,772 | -264,471 | 1.04% | 208,924,848 |
| 2021-01-08 | 2021-01-06 | 16.729 | 12,066,243 | -87,062 | 1.06% | 201,853,957 |
| 2021-01-07 | 2021-01-05 | 15.584 | 12,153,305 | +25,462 | 1.07% | 189,401,247 |
| 2021-01-06 | 2021-01-04 | 15.755 | 12,127,843 | +27,925 | 1.06% | 191,071,675 |
| 2021-01-05 | 2020-12-31 | 14.829 | 12,099,918 | -75,727 | 1.06% | 179,435,423 |
| 2021-01-04 | 2020-12-29 | 14.878 | 12,175,645 | +96,918 | 1.07% | 181,151,382 |
| 2020-12-30 | 2020-12-28 | 15.122 | 12,078,727 | +27,104 | 1.06% | 182,650,653 |
| 2020-12-29 | 2020-12-24 | 14.635 | 12,051,623 | +13,141 | 1.06% | 176,371,526 |
| 2020-12-28 | 2020-12-22 | 14.391 | 12,038,482 | +145,377 | 1.06% | 173,247,778 |
| 2020-12-23 | 2020-12-21 | 15.463 | 11,893,105 | +19,712 | 1.04% | 183,898,185 |
| 2020-12-22 | 2020-12-18 | 15.268 | 11,873,393 | +27,104 | 1.04% | 181,280,399 |
| 2020-12-21 | 2020-12-17 | 15.268 | 11,846,289 | -4,106 | 1.04% | 180,866,581 |
| 2020-12-18 | 2020-12-16 | 14.367 | 11,850,395 | -15,606 | 1.04% | 170,252,423 |
| 2020-12-17 | 2020-12-15 | 14.513 | 11,866,001 | +27,104 | 1.04% | 172,210,292 |
| 2020-12-16 | 2020-12-14 | 14.610 | 11,838,897 | +45,174 | 1.04% | 172,970,068 |
| 2020-12-15 | 2020-12-11 | 14.805 | 11,793,723 | +24,640 | 1.03% | 174,607,529 |
| 2020-12-14 | 2020-12-10 | 15.097 | 11,769,083 | -39,424 | 1.03% | 177,681,732 |
| 2020-12-11 | 2020-12-09 | 14.756 | 11,808,507 | -22,176 | 1.04% | 174,251,321 |
| 2020-12-10 | 2020-12-08 | 14.513 | 11,830,683 | -319,501 | 1.04% | 171,697,725 |
| 2020-12-09 | 2020-12-07 | 15.049 | 12,150,184 | -117,451 | 1.07% | 182,843,613 |
| 2020-12-08 | 2020-12-04 | 15.365 | 12,267,635 | -82,955 | 1.08% | 188,494,494 |
| 2020-12-07 | 2020-12-03 | 15.268 | 12,350,590 | -297,324 | 1.08% | 188,566,139 |
| 2020-12-04 | 2020-12-02 | 15.730 | 12,647,914 | +18,069 | 1.11% | 198,957,303 |
| 2020-12-03 | 2020-12-01 | 15.536 | 12,629,845 | -261,185 | 1.11% | 196,212,722 |
| 2020-12-02 | 2020-11-30 | 15.463 | 12,891,030 | -856,655 | 1.13% | 199,328,688 |
| 2020-12-01 | 2020-11-27 | 14.805 | 13,747,685 | -126,485 | 1.21% | 203,536,178 |
| 2020-11-30 | 2020-11-26 | 15.049 | 13,874,170 | +86,240 | 1.22% | 208,787,239 |
| 2020-11-27 | 2020-11-25 | 14.318 | 13,787,930 | +312,929 | 1.21% | 197,417,142 |
| 2020-11-26 | 2020-11-24 | 14.732 | 13,475,001 | +90,348 | 1.18% | 198,514,688 |
| 2020-11-25 | 2020-11-23 | 14.196 | 13,384,653 | +226,689 | 1.17% | 190,013,359 |
| 2020-11-24 | 2020-11-20 | 13.685 | 13,157,964 | +82,133 | 1.15% | 180,066,728 |
| 2020-11-23 | 2020-11-19 | 13.149 | 13,075,831 | -23,818 | 1.15% | 171,937,862 |
| 2020-11-20 | 2020-11-18 | 13.466 | 13,099,649 | -91,169 | 1.15% | 176,397,837 |
| 2020-11-19 | 2020-11-17 | 13.222 | 13,190,818 | -424,631 | 1.16% | 174,413,470 |
| 2020-11-18 | 2020-11-16 | 13.320 | 13,615,449 | +68,171 | 1.19% | 181,354,259 |
| 2020-11-17 | 2020-11-13 | 12.248 | 13,547,278 | -45,995 | 1.19% | 165,931,367 |
| 2020-11-16 | 2020-11-12 | 12.394 | 13,593,273 | +23,819 | 1.19% | 168,480,749 |
| 2020-11-13 | 2020-11-11 | 12.541 | 13,569,454 | +5,749 | 1.19% | 170,168,067 |
| 2020-11-12 | 2020-11-10 | 12.492 | 13,563,705 | -116,630 | 1.19% | 169,435,405 |
| 2020-11-11 | 2020-11-09 | 12.467 | 13,680,335 | -55,029 | 1.20% | 170,559,203 |
| 2020-11-10 | 2020-11-06 | 12.114 | 13,735,364 | -822 | 1.21% | 166,395,556 |
| 2020-11-09 | 2020-11-05 | 11.907 | 13,736,186 | +15,606 | 1.21% | 163,562,404 |
| 2020-11-06 | 2020-11-04 | 11.664 | 13,720,580 | -226,689 | 1.20% | 160,035,543 |
| 2020-11-05 | 2020-11-03 | 11.907 | 13,947,269 | -135,521 | 1.22% | 166,075,856 |
| 2020-11-04 | 2020-11-02 | 11.554 | 14,082,790 | +10,677 | 1.24% | 162,717,171 |
| 2020-11-03 | 2020-10-30 | 11.226 | 14,072,113 | -4,106 | 1.23% | 157,967,849 |
| 2020-11-02 | 2020-10-29 | 11.140 | 14,076,219 | -20,534 | 1.24% | 156,814,269 |
| 2020-10-30 | 2020-10-28 | 11.140 | 14,096,753 | +94,454 | 1.24% | 157,043,025 |
| 2020-10-29 | 2020-10-27 | 11.116 | 14,002,299 | -13,963 | 1.23% | 155,649,809 |
| 2020-10-28 | 2020-10-23 | 11.481 | 14,016,262 | -84,598 | 1.23% | 160,924,574 |
| 2020-10-27 | 2020-10-22 | 11.311 | 14,100,860 | -1,642 | 1.24% | 159,492,323 |
| 2020-10-23 | 2020-10-21 | 11.481 | 14,102,502 | +112,523 | 1.24% | 161,914,719 |
| 2020-10-22 | 2020-10-20 | 11.128 | 13,989,979 | +1,643 | 1.23% | 155,683,192 |
| 2020-10-21 | 2020-10-19 | 11.019 | 13,988,336 | +13,141 | 1.23% | 154,132,103 |
| 2020-10-20 | 2020-10-16 | 10.958 | 13,975,195 | -2,464 | 1.23% | 153,136,548 |
| 2020-10-19 | 2020-10-15 | 10.873 | 13,977,659 | -8,213 | 1.23% | 151,972,276 |
| 2020-10-16 | 2020-10-14 | 11.031 | 13,985,872 | +13,141 | 1.23% | 154,275,234 |
| 2020-10-15 | 2020-10-12 | 11.128 | 13,972,731 | +93,632 | 1.23% | 155,491,253 |
| 2020-10-14 | 2020-10-09 | 11.031 | 13,879,099 | +1,643 | 1.22% | 153,097,444 |
| 2020-10-12 | 2020-10-08 | 11.067 | 13,877,456 | +2,464 | 1.22% | 153,586,205 |
| 2020-10-09 | 2020-10-07 | 10.848 | 13,874,992 | +23,819 | 1.22% | 150,518,165 |
| 2020-10-08 | 2020-10-06 | 10.775 | 13,851,173 | +55,030 | 1.22% | 149,247,922 |
| 2020-10-07 | 2020-10-05 | 10.361 | 13,796,143 | -10,678 | 1.21% | 142,943,929 |
| 2020-10-06 | 2020-09-30 | 10.532 | 13,806,821 | -22,176 | 1.21% | 145,407,990 |
| 2020-10-05 | 2020-09-29 | 10.580 | 13,828,997 | +66,528 | 1.21% | 146,315,025 |
| 2020-09-30 | 2020-09-28 | 10.714 | 13,762,469 | -16,426 | 1.21% | 147,454,318 |
| 2020-09-29 | 2020-09-25 | 10.653 | 13,778,895 | -7,392 | 1.21% | 146,791,501 |
| 2020-09-28 | 2020-09-24 | 10.739 | 13,786,287 | -293,218 | 1.21% | 148,045,213 |
| 2020-09-25 | 2020-09-23 | 11.079 | 14,079,505 | +37,782 | 1.24% | 155,993,767 |
| 2020-09-24 | 2020-09-22 | 11.347 | 14,041,723 | -123,201 | 1.23% | 159,336,320 |
| 2020-09-23 | 2020-09-21 | 11.713 | 14,164,924 | +202,049 | 1.24% | 165,908,176 |
| 2020-09-22 | 2020-09-18 | 11.664 | 13,962,875 | -32,032 | 1.23% | 162,861,649 |
| 2020-09-21 | 2020-09-17 | 11.433 | 13,994,907 | -19,712 | 1.23% | 159,997,824 |
| 2020-09-18 | 2020-09-16 | 11.676 | 14,014,619 | -18,891 | 1.23% | 163,635,818 |
| 2020-09-17 | 2020-09-15 | 11.968 | 14,033,510 | -45,173 | 1.23% | 167,957,072 |
| 2020-09-16 | 2020-09-14 | 11.688 | 14,078,683 | -97,910 | 1.24% | 164,555,246 |
| 2020-09-15 | 2020-09-11 | 11.542 | 14,176,593 | -17,078 | 1.24% | 163,628,397 |
| 2020-09-14 | 2020-09-10 | 11.615 | 14,193,671 | +54,209 | 1.25% | 164,862,385 |
| 2020-09-11 | 2020-09-09 | 11.786 | 14,139,462 | -6,571 | 1.24% | 166,642,860 |
| 2020-09-10 | 2020-09-08 | 11.640 | 14,146,033 | +78,848 | 1.24% | 164,653,523 |
| 2020-09-09 | 2020-09-07 | 11.713 | 14,067,185 | -51,744 | 1.23% | 164,763,398 |
| 2020-09-08 | 2020-09-04 | 11.213 | 14,118,929 | +13,141 | 1.24% | 158,321,484 |
| 2020-09-07 | 2020-09-03 | 11.250 | 14,105,788 | -3,285 | 1.24% | 158,689,354 |
| 2020-09-04 | 2020-09-02 | 11.372 | 14,109,073 | -9,856 | 1.24% | 160,444,127 |
| 2020-09-03 | 2020-09-01 | 11.493 | 14,118,929 | +92,811 | 1.24% | 162,275,224 |
| 2020-09-02 | 2020-08-31 | 11.128 | 14,026,118 | -114,987 | 1.23% | 156,085,353 |
| 2020-09-01 | 2020-08-28 | 11.116 | 14,141,105 | +59,958 | 1.24% | 157,192,779 |
| 2020-08-31 | 2020-08-27 | 11.262 | 14,081,147 | +19,712 | 1.24% | 158,583,586 |
| 2020-08-28 | 2020-08-26 | 11.347 | 14,061,435 | +22,176 | 1.23% | 159,559,999 |
| 2020-08-27 | 2020-08-25 | 11.360 | 14,039,259 | -8,214 | 1.23% | 159,479,292 |
| 2020-08-26 | 2020-08-24 | 11.335 | 14,047,473 | -37,781 | 1.23% | 159,230,535 |
| 2020-08-25 | 2020-08-21 | 11.469 | 14,085,254 | -17,248 | 1.24% | 161,545,198 |
| 2020-08-24 | 2020-08-20 | 11.567 | 14,102,502 | +821 | 1.24% | 163,116,631 |
| 2020-08-21 | 2020-08-19 | 11.603 | 14,101,681 | -2,409,803 | 1.24% | 163,622,210 |
| 2020-08-20 | 2020-08-18 | 11.518 | 16,511,484 | +29,568 | 1.45% | 190,176,002 |
| 2020-08-19 | 2020-08-17 | 11.299 | 16,481,916 | -50,102 | 1.45% | 186,223,353 |
| 2020-08-18 | 2020-08-14 | 11.092 | 16,532,018 | -22,997 | 1.45% | 183,367,648 |
| 2020-08-17 | 2020-08-13 | 10.897 | 16,555,015 | +15,605 | 1.45% | 180,397,736 |
| 2020-08-14 | 2020-08-12 | 11.006 | 16,539,410 | +73,099 | 1.45% | 182,040,036 |
| 2020-08-13 | 2020-08-11 | 11.140 | 16,466,311 | -56,672 | 1.44% | 183,440,775 |
| 2020-08-12 | 2020-08-10 | 11.165 | 16,522,983 | +6,571 | 1.45% | 184,474,465 |
| 2020-08-11 | 2020-08-07 | 11.834 | 16,516,412 | +36,138 | 1.45% | 195,461,146 |
| 2020-08-10 | 2020-08-06 | 12.078 | 16,480,274 | -9,034 | 1.45% | 199,046,511 |
| 2020-08-07 | 2020-08-05 | 12.041 | 16,489,308 | +50,101 | 1.45% | 198,553,337 |
| 2020-08-06 | 2020-08-04 | 11.676 | 16,439,207 | -110,059 | 1.44% | 191,945,502 |
| 2020-08-05 | 2020-08-03 | 11.591 | 16,549,266 | +14,784 | 1.45% | 191,820,118 |
| 2020-08-04 | 2020-07-31 | 11.238 | 16,534,482 | +104,310 | 1.45% | 185,810,719 |
| 2020-08-03 | 2020-07-30 | 11.262 | 16,430,172 | +134,699 | 1.44% | 185,038,590 |
| 2020-07-31 | 2020-07-29 | 11.384 | 16,295,473 | -49,280 | 1.43% | 185,505,611 |
| 2020-07-30 | 2020-07-28 | 11.286 | 16,344,753 | +179,052 | 1.43% | 184,474,595 |
| 2020-07-29 | 2020-07-27 | 11.323 | 16,165,701 | +104,309 | 1.42% | 183,044,194 |
| 2020-07-28 | 2020-07-24 | 11.104 | 16,061,392 | -39,424 | 1.41% | 178,343,173 |
| 2020-07-27 | 2020-07-23 | 11.457 | 16,100,816 | +23,819 | 1.41% | 184,465,851 |
| 2020-07-24 | 2020-07-22 | 11.518 | 16,076,997 | -32,032 | 1.41% | 185,171,667 |
| 2020-07-23 | 2020-07-21 | 11.506 | 16,109,029 | +82,134 | 1.41% | 185,344,473 |
| 2020-07-22 | 2020-07-20 | 11.907 | 16,026,895 | -13,963 | 1.41% | 190,838,817 |
| 2020-07-21 | 2020-07-17 | 11.323 | 16,040,858 | +10,677 | 1.41% | 181,630,597 |
| 2020-07-20 | 2020-07-16 | 11.372 | 16,030,181 | +27,104 | 1.41% | 182,290,389 |
| 2020-07-17 | 2020-07-15 | 11.968 | 16,003,077 | -36,960 | 1.40% | 191,529,414 |
| 2020-07-16 | 2020-07-14 | 12.297 | 16,040,037 | +395,063 | 1.41% | 197,244,639 |
| 2020-07-15 | 2020-07-13 | 12.419 | 15,644,974 | -22,176 | 1.37% | 194,291,359 |
| 2020-07-14 | 2020-07-10 | 11.688 | 15,667,150 | -131,414 | 1.37% | 183,121,654 |
| 2020-07-13 | 2020-07-09 | 12.248 | 15,798,564 | -33,675 | 1.39% | 193,505,834 |
| 2020-07-10 | 2020-07-08 | 11.445 | 15,832,239 | -91,168 | 1.39% | 181,196,022 |
| 2020-07-09 | 2020-07-07 | 10.605 | 15,923,407 | -80,491 | 1.40% | 168,862,268 |
| 2020-07-08 | 2020-07-06 | 10.799 | 16,003,898 | +11,499 | 1.40% | 172,833,475 |
| 2020-07-07 | 2020-07-03 | 10.069 | 15,992,399 | -68,171 | 1.40% | 161,026,589 |
| 2020-07-06 | 2020-07-02 | 10.105 | 16,060,570 | -36,960 | 1.41% | 162,299,625 |
| 2020-07-03 | 2020-06-30 | 9.509 | 16,097,530 | +10,677 | 1.41% | 153,069,529 |
| 2020-07-02 | 2020-06-29 | 9.253 | 16,086,853 | +4,107 | 1.41% | 148,854,906 |
| 2020-06-30 | 2020-06-26 | 9.387 | 16,082,746 | -18,070 | 1.41% | 150,970,832 |
| 2020-06-29 | 2020-06-24 | 9.351 | 16,100,816 | -26,283 | 1.41% | 150,552,363 |
| 2020-06-26 | 2020-06-23 | 9.229 | 16,127,099 | -2,464 | 1.42% | 148,834,607 |
| 2020-06-24 | 2020-06-22 | 9.241 | 16,129,563 | +11,499 | 1.42% | 149,053,729 |
| 2020-06-23 | 2020-06-19 | 9.241 | 16,118,064 | -9,035 | 1.41% | 148,947,466 |
| 2020-06-22 | 2020-06-18 | 9.253 | 16,127,099 | -3,285 | 1.42% | 149,227,311 |
| 2020-06-19 | 2020-06-17 | 9.192 | 16,130,384 | -16,427 | 1.42% | 148,275,749 |
| 2020-06-18 | 2020-06-16 | 9.326 | 16,146,811 | +53,387 | 1.42% | 150,589,260 |
| 2020-06-17 | 2020-06-15 | 9.156 | 16,093,424 | +54,208 | 1.41% | 147,348,175 |
| 2020-06-16 | 2020-06-12 | 9.643 | 16,039,216 | +6,571 | 1.41% | 154,673,726 |
| 2020-06-15 | 2020-06-11 | 9.816 | 16,032,645 | +219,710 | 1.41% | 157,381,864 |
| 2020-06-11 | 2020-06-09 | 10.298 | 15,812,935 | -41,304 | 1.41% | 162,839,933 |
| 2020-06-10 | 2020-06-08 | 10.014 | 15,854,239 | -38,874 | 1.41% | 158,762,758 |
| 2020-06-09 | 2020-06-05 | 9.816 | 15,893,113 | -21,866 | 1.41% | 156,012,170 |
| 2020-06-08 | 2020-06-04 | 9.384 | 15,914,979 | -85,037 | 1.42% | 149,348,904 |
| 2020-06-05 | 2020-06-03 | 9.594 | 16,000,016 | -55,072 | 1.42% | 153,505,455 |
| 2020-06-04 | 2020-06-02 | 9.137 | 16,055,088 | -809 | 1.43% | 146,698,877 |
| 2020-06-03 | 2020-06-01 | 8.841 | 16,055,897 | -1,620 | 1.43% | 141,948,228 |
| 2020-06-02 | 2020-05-29 | 8.767 | 16,057,517 | -1,620 | 1.43% | 140,772,920 |
| 2020-06-01 | 2020-05-28 | 8.693 | 16,059,137 | +17,007 | 1.43% | 139,597,372 |
| 2020-05-29 | 2020-05-27 | 8.804 | 16,042,130 | +810 | 1.43% | 141,232,270 |
| 2020-05-28 | 2020-05-26 | 8.779 | 16,041,320 | +8,099 | 1.43% | 140,828,996 |
| 2020-05-27 | 2020-05-25 | 8.791 | 16,033,221 | +2,430 | 1.43% | 140,955,865 |
| 2020-05-26 | 2020-05-22 | 8.816 | 16,030,791 | +129,580 | 1.43% | 141,330,385 |
| 2020-05-25 | 2020-05-21 | 9.162 | 15,901,211 | -12,958 | 1.42% | 145,685,552 |
| 2020-05-22 | 2020-05-20 | 9.199 | 15,914,169 | +8,098 | 1.42% | 146,393,777 |
| 2020-05-21 | 2020-05-19 | 9.174 | 15,906,071 | +39,684 | 1.42% | 145,926,481 |
| 2020-05-20 | 2020-05-18 | 9.038 | 15,866,387 | +16,198 | 1.41% | 143,407,380 |
| 2020-05-19 | 2020-05-15 | 8.730 | 15,850,189 | +12,958 | 1.41% | 138,368,183 |
| 2020-05-18 | 2020-05-14 | 8.730 | 15,837,231 | -11,339 | 1.41% | 138,255,063 |
| 2020-05-15 | 2020-05-13 | 8.903 | 15,848,570 | +37,255 | 1.41% | 141,093,734 |
| 2020-05-14 | 2020-05-12 | 9.014 | 15,811,315 | +8,098 | 1.41% | 142,519,152 |
| 2020-05-13 | 2020-05-11 | 9.174 | 15,803,217 | +10,529 | 1.41% | 144,982,871 |
| 2020-05-12 | 2020-05-08 | 9.063 | 15,792,688 | +23,671 | 1.41% | 143,131,260 |
| 2020-05-11 | 2020-05-07 | 8.767 | 15,769,017 | +17,632 | 1.40% | 138,243,700 |
| 2020-05-08 | 2020-05-06 | 8.952 | 15,751,385 | -7,289 | 1.40% | 141,006,500 |
| 2020-05-07 | 2020-05-05 | 8.656 | 15,758,674 | +59,931 | 1.40% | 136,401,790 |
| 2020-05-06 | 2020-05-04 | 8.816 | 15,698,743 | +53,452 | 1.40% | 138,402,989 |
| 2020-05-05 | 2020-04-29 | 9.359 | 15,645,291 | -9,719 | 1.39% | 146,431,742 |
| 2020-05-04 | 2020-04-28 | 9.100 | 15,655,010 | +9,719 | 1.39% | 142,463,371 |
| 2020-04-29 | 2020-04-27 | 9.187 | 15,645,291 | +22,676 | 1.39% | 143,727,198 |
| 2020-04-28 | 2020-04-24 | 8.964 | 15,622,615 | -40,493 | 1.39% | 140,046,652 |
| 2020-04-27 | 2020-04-23 | 8.964 | 15,663,108 | +18,627 | 1.39% | 140,409,645 |
| 2020-04-24 | 2020-04-22 | 9.063 | 15,644,481 | +46,163 | 1.39% | 141,788,040 |
| 2020-04-23 | 2020-04-21 | 9.125 | 15,598,318 | -10,529 | 1.39% | 142,332,667 |
| 2020-04-21 | 2020-04-17 | 9.335 | 15,608,847 | +6,479 | 1.39% | 145,705,182 |
| 2020-04-20 | 2020-04-16 | 9.236 | 15,602,368 | +6,479 | 1.39% | 144,103,488 |
| 2020-04-17 | 2020-04-15 | 9.532 | 15,595,889 | -7,289 | 1.39% | 148,665,370 |
| 2020-04-16 | 2020-04-14 | 9.681 | 15,603,178 | +8,909 | 1.39% | 151,046,791 |
| 2020-04-15 | 2020-04-09 | 9.446 | 15,594,269 | -1,620 | 1.39% | 147,302,065 |
| 2020-04-14 | 2020-04-08 | 9.273 | 15,595,889 | +12,958 | 1.39% | 144,621,363 |
| 2020-04-09 | 2020-04-07 | 9.285 | 15,582,931 | +48,593 | 1.39% | 144,693,615 |
| 2020-04-08 | 2020-04-06 | 8.791 | 15,534,338 | +8,098 | 1.38% | 136,569,941 |
| 2020-04-07 | 2020-04-03 | 8.717 | 15,526,240 | +8,099 | 1.38% | 135,348,478 |
| 2020-04-06 | 2020-04-02 | 8.730 | 15,518,141 | -29,965 | 1.38% | 135,469,487 |
| 2020-04-03 | 2020-04-01 | 8.693 | 15,548,106 | +5,669 | 1.38% | 135,155,129 |
| 2020-04-02 | 2020-03-31 | 8.841 | 15,542,437 | -2,430 | 1.38% | 137,408,790 |
| 2020-04-01 | 2020-03-30 | 8.619 | 15,544,867 | -9,718 | 1.38% | 133,975,323 |
| 2020-03-31 | 2020-03-27 | 8.730 | 15,554,585 | +4,049 | 1.38% | 135,787,634 |
| 2020-03-30 | 2020-03-26 | 8.582 | 15,550,536 | +6,479 | 1.38% | 133,448,147 |
| 2020-03-27 | 2020-03-25 | 8.853 | 15,544,057 | +12,148 | 1.38% | 137,615,044 |
| 2020-03-26 | 2020-03-24 | 8.285 | 15,531,909 | +18,627 | 1.38% | 128,685,536 |
| 2020-03-25 | 2020-03-23 | 7.865 | 15,513,282 | +12,148 | 1.38% | 122,018,448 |
| 2020-03-24 | 2020-03-20 | 8.372 | 15,501,134 | -21,056 | 1.38% | 129,770,370 |
| 2020-03-20 | 2020-03-18 | 8.557 | 15,522,190 | -2,430 | 1.38% | 132,821,570 |
| 2020-03-19 | 2020-03-17 | 8.977 | 15,524,620 | -8,099 | 1.38% | 139,359,881 |
| 2020-03-18 | 2020-03-16 | 9.162 | 15,532,719 | -3,239 | 1.38% | 142,309,460 |
| 2020-03-17 | 2020-03-13 | 9.631 | 15,535,958 | -11,338 | 1.38% | 149,628,740 |
| 2020-03-16 | 2020-03-12 | 9.952 | 15,547,296 | -25,916 | 1.38% | 154,729,203 |
| 2020-03-13 | 2020-03-11 | 10.434 | 15,573,212 | +22,676 | 1.39% | 162,486,500 |
| 2020-03-12 | 2020-03-10 | 10.495 | 15,550,536 | +8,909 | 1.38% | 163,209,963 |
| 2020-03-11 | 2020-03-09 | 10.545 | 15,541,627 | +41,303 | 1.38% | 163,884,066 |
| 2020-03-10 | 2020-03-06 | 11.162 | 15,500,324 | +8,909 | 1.38% | 173,018,119 |
| 2020-03-09 | 2020-03-05 | 11.372 | 15,491,415 | +15,388 | 1.38% | 176,170,464 |
| 2020-03-06 | 2020-03-04 | 11.273 | 15,476,027 | -16,198 | 1.38% | 174,466,736 |
| 2020-03-05 | 2020-03-03 | 11.261 | 15,492,225 | -13,768 | 1.38% | 174,458,050 |
| 2020-03-04 | 2020-03-02 | 11.347 | 15,505,993 | +29,156 | 1.38% | 175,953,323 |
| 2020-03-03 | 2020-02-28 | 11.286 | 15,476,837 | +8,908 | 1.38% | 174,666,969 |
| 2020-03-02 | 2020-02-27 | 11.533 | 15,467,929 | -6,479 | 1.38% | 178,386,270 |
| 2020-02-28 | 2020-02-26 | 11.459 | 15,474,408 | +8,099 | 1.38% | 177,314,560 |
| 2020-02-27 | 2020-02-25 | 11.533 | 15,466,309 | -41,304 | 1.38% | 178,367,587 |
| 2020-02-26 | 2020-02-24 | 11.607 | 15,507,613 | -51,831 | 1.38% | 179,992,822 |
| 2020-02-25 | 2020-02-21 | 11.792 | 15,559,444 | -219,476 | 1.38% | 183,476,237 |
| 2020-02-24 | 2020-02-20 | 11.940 | 15,778,920 | +64,790 | 1.40% | 188,402,268 |
| 2020-02-21 | 2020-02-19 | 11.940 | 15,714,130 | +61,550 | 1.40% | 187,628,668 |
| 2020-02-20 | 2020-02-18 | 11.903 | 15,652,580 | -5,669 | 1.39% | 186,313,938 |
| 2020-02-19 | 2020-02-17 | 12.101 | 15,658,249 | +51,832 | 1.39% | 189,474,884 |
| 2020-02-18 | 2020-02-14 | 12.014 | 15,606,417 | +255,920 | 1.39% | 187,498,771 |
| 2020-02-17 | 2020-02-13 | 11.903 | 15,350,497 | +107,713 | 1.37% | 182,718,219 |
| 2020-02-14 | 2020-02-12 | 11.644 | 15,242,784 | -3,239 | 1.36% | 177,483,656 |
| 2020-02-13 | 2020-02-11 | 11.582 | 15,246,023 | -119,862 | 1.36% | 176,580,112 |
| 2020-02-12 | 2020-02-10 | 11.496 | 15,365,885 | +8,909 | 1.37% | 176,640,237 |
| 2020-02-11 | 2020-02-07 | 11.446 | 15,356,976 | +17,817 | 1.37% | 175,779,336 |
| 2020-02-10 | 2020-02-06 | 11.693 | 15,339,159 | +53,452 | 1.37% | 179,363,433 |
| 2020-02-07 | 2020-02-05 | 11.508 | 15,285,707 | +38,874 | 1.36% | 175,907,283 |
| 2020-02-06 | 2020-02-04 | 11.384 | 15,246,833 | +24,296 | 1.36% | 173,577,306 |
| 2020-02-05 | 2020-02-03 | 11.298 | 15,222,537 | -15,387 | 1.35% | 171,984,976 |
| 2020-02-03 | 2020-01-30 | 11.631 | 15,237,924 | -14,578 | 1.36% | 177,238,916 |
| 2020-01-31 | 2020-01-29 | 11.804 | 15,252,502 | -104,474 | 1.36% | 180,045,123 |
| 2020-01-30 | 2020-01-24 | 12.187 | 15,356,976 | +35,635 | 1.37% | 187,156,639 |
| 2020-01-29 | 2020-01-22 | 12.693 | 15,321,341 | +29,155 | 1.36% | 194,478,803 |
| 2020-01-23 | 2020-01-21 | 12.644 | 15,292,186 | -34,825 | 1.36% | 193,353,442 |
| 2020-01-22 | 2020-01-20 | 13.113 | 15,327,011 | -8,098 | 1.36% | 200,985,332 |
| 2020-01-21 | 2020-01-17 | 13.311 | 15,335,109 | -15,388 | 1.36% | 204,121,150 |
| 2020-01-17 | 2020-01-15 | 13.286 | 15,350,497 | -5,669 | 1.37% | 203,946,892 |
| 2020-01-16 | 2020-01-14 | 13.459 | 15,356,166 | +19,437 | 1.37% | 206,676,774 |
| 2020-01-15 | 2020-01-13 | 13.385 | 15,336,729 | -810 | 1.36% | 205,278,944 |
| 2020-01-14 | 2020-01-10 | 13.409 | 15,337,539 | -6,479 | 1.36% | 205,668,549 |
| 2020-01-13 | 2020-01-09 | 13.409 | 15,344,018 | -2,430 | 1.37% | 205,755,429 |
| 2020-01-10 | 2020-01-08 | 13.311 | 15,346,448 | -46,972 | 1.37% | 204,272,080 |
| 2020-01-09 | 2020-01-07 | 13.434 | 15,393,420 | +63,170 | 1.37% | 206,798,028 |
| 2020-01-08 | 2020-01-06 | 13.360 | 15,330,250 | -39,684 | 1.36% | 204,813,640 |
| 2020-01-07 | 2020-01-03 | 13.409 | 15,369,934 | -27,536 | 1.37% | 206,102,949 |
| 2020-01-06 | 2020-01-02 | 13.434 | 15,397,470 | -21,056 | 1.37% | 206,852,436 |
| 2020-01-03 | 2019-12-31 | 13.237 | 15,418,526 | -59,121 | 1.37% | 204,089,199 |
| 2020-01-02 | 2019-12-27 | 13.187 | 15,477,647 | -41,304 | 1.38% | 204,107,315 |
| 2019-12-30 | 2019-12-24 | 12.644 | 15,518,951 | -37,254 | 1.38% | 196,220,644 |
| 2019-12-27 | 2019-12-20 | 12.520 | 15,556,205 | +12,148 | 1.38% | 194,770,864 |
| 2019-12-23 | 2019-12-19 | 12.496 | 15,544,057 | -5,669 | 1.38% | 194,234,902 |
| 2019-12-20 | 2019-12-18 | 12.496 | 15,549,726 | -24,296 | 1.38% | 194,305,741 |
| 2019-12-19 | 2019-12-17 | 12.570 | 15,574,022 | -5,669 | 1.39% | 195,763,148 |
| 2019-12-18 | 2019-12-16 | 12.422 | 15,579,691 | -9,719 | 1.39% | 193,525,946 |
| 2019-12-17 | 2019-12-13 | 12.397 | 15,589,410 | -227,575 | 1.39% | 193,261,689 |
| 2019-12-16 | 2019-12-12 | 12.348 | 15,816,985 | -13,767 | 1.41% | 195,301,726 |
| 2019-12-13 | 2019-12-11 | 11.952 | 15,830,752 | -8,099 | 1.41% | 189,216,621 |
| 2019-12-12 | 2019-12-10 | 11.730 | 15,838,851 | +211,377 | 1.41% | 185,793,133 |
| 2019-12-10 | 2019-12-06 | 11.422 | 15,627,474 | -5,669 | 1.39% | 178,489,592 |
| 2019-12-09 | 2019-12-05 | 11.347 | 15,633,143 | -24,296 | 1.39% | 177,396,150 |
| 2019-12-05 | 2019-12-03 | 11.323 | 15,657,439 | -12,148 | 1.39% | 177,285,184 |
| 2019-12-04 | 2019-12-02 | 11.100 | 15,669,587 | +809 | 1.39% | 173,940,062 |
| 2019-12-03 | 2019-11-29 | 11.150 | 15,668,778 | +6,479 | 1.39% | 174,704,969 |
| 2019-12-02 | 2019-11-28 | 11.335 | 15,662,299 | +8,099 | 1.39% | 177,533,604 |
| 2019-11-29 | 2019-11-27 | 11.446 | 15,654,200 | -174,933 | 1.39% | 179,181,427 |
| 2019-11-28 | 2019-11-26 | 11.323 | 15,829,133 | -1,619 | 1.41% | 179,229,231 |
| 2019-11-27 | 2019-11-25 | 11.249 | 15,830,752 | +17,007 | 1.41% | 178,074,733 |
| 2019-11-26 | 2019-11-22 | 11.088 | 15,813,745 | -1,620 | 1.41% | 175,345,024 |
| 2019-11-25 | 2019-11-21 | 11.236 | 15,815,365 | +10,529 | 1.41% | 177,706,368 |
| 2019-11-22 | 2019-11-20 | 11.286 | 15,804,836 | -48,593 | 1.41% | 178,368,668 |
| 2019-11-20 | 2019-11-18 | 11.199 | 15,853,429 | -20,247 | 1.41% | 177,546,812 |
| 2019-11-19 | 2019-11-15 | 11.162 | 15,873,676 | +8,909 | 1.41% | 177,185,558 |
| 2019-11-18 | 2019-11-14 | 11.273 | 15,864,767 | -170,074 | 1.41% | 178,849,139 |
| 2019-11-15 | 2019-11-13 | 11.175 | 16,034,841 | -54,261 | 1.43% | 179,182,510 |
| 2019-11-14 | 2019-11-12 | 11.286 | 16,089,102 | +10,528 | 1.43% | 181,576,809 |
| 2019-11-13 | 2019-11-11 | 11.236 | 16,078,574 | +1,620 | 1.43% | 180,663,866 |
| 2019-11-11 | 2019-11-07 | 11.508 | 16,076,954 | -8,099 | 1.43% | 185,012,921 |
| 2019-11-08 | 2019-11-06 | 11.631 | 16,085,053 | +13,768 | 1.43% | 187,092,241 |
| 2019-11-07 | 2019-11-05 | 11.508 | 16,071,285 | -4,049 | 1.43% | 184,947,683 |
| 2019-11-06 | 2019-11-04 | 11.323 | 16,075,334 | +4,049 | 1.43% | 182,016,903 |
| 2019-11-05 | 2019-11-01 | 11.273 | 16,071,285 | +2,430 | 1.43% | 181,177,290 |
| 2019-11-04 | 2019-10-31 | 11.347 | 16,068,855 | +1,619 | 1.43% | 182,340,366 |
| 2019-11-01 | 2019-10-30 | 11.199 | 16,067,236 | -80,177 | 1.43% | 179,941,294 |
| 2019-10-31 | 2019-10-29 | 10.952 | 16,147,413 | -810 | 1.44% | 176,851,583 |
| 2019-10-30 | 2019-10-28 | 11.051 | 16,148,223 | -24,296 | 1.44% | 178,455,588 |
| 2019-10-29 | 2019-10-25 | 10.989 | 16,172,519 | +810 | 1.44% | 177,725,627 |
| 2019-10-25 | 2019-10-23 | 11.063 | 16,171,709 | -10,529 | 1.44% | 178,914,816 |
| 2019-10-24 | 2019-10-22 | 11.014 | 16,182,238 | +2,430 | 1.44% | 178,232,056 |
| 2019-10-22 | 2019-10-18 | 10.903 | 16,179,808 | +32,395 | 1.44% | 176,407,257 |
| 2019-10-18 | 2019-10-16 | 10.989 | 16,147,413 | -89,086 | 1.44% | 177,449,728 |
| 2019-10-17 | 2019-10-15 | 10.977 | 16,236,499 | +1,619 | 1.44% | 178,228,245 |
| 2019-10-16 | 2019-10-14 | 10.989 | 16,234,880 | +20,247 | 1.44% | 178,410,935 |
| 2019-10-15 | 2019-10-11 | 10.940 | 16,214,633 | +22,677 | 1.44% | 177,387,586 |
| 2019-10-14 | 2019-10-10 | 10.779 | 16,191,956 | +14,577 | 1.44% | 174,540,388 |
| 2019-10-11 | 2019-10-09 | 10.854 | 16,177,379 | -809 | 1.44% | 175,581,766 |
| 2019-10-10 | 2019-10-08 | 10.878 | 16,178,188 | +4,049 | 1.44% | 175,990,070 |
| 2019-10-08 | 2019-10-03 | 11.026 | 16,174,139 | +25,916 | 1.44% | 178,342,565 |
| 2019-10-04 | 2019-10-02 | 11.150 | 16,148,223 | -160,477 | 1.44% | 180,050,722 |
| 2019-10-03 | 2019-09-30 | 11.212 | 16,308,700 | -8,098 | 1.45% | 182,846,887 |
| 2019-09-24 | 2019-09-20 | 11.545 | 16,316,798 | -3,240 | 1.45% | 188,377,456 |
| 2019-09-23 | 2019-09-19 | 11.508 | 16,320,038 | +8,099 | 1.45% | 187,810,322 |
| 2019-09-18 | 2019-09-16 | 11.965 | 16,311,939 | -8,909 | 1.45% | 195,169,408 |
| 2019-09-13 | 2019-09-11 | 11.631 | 16,320,848 | -42,113 | 1.45% | 189,834,875 |
| 2019-09-12 | 2019-09-10 | 11.471 | 16,362,961 | -1,620 | 1.46% | 187,698,148 |
| 2019-09-11 | 2019-09-09 | 11.360 | 16,364,581 | -8,099 | 1.46% | 185,898,162 |
| 2019-09-10 | 2019-09-06 | 11.397 | 16,372,680 | -24,296 | 1.46% | 186,596,655 |
| 2019-09-09 | 2019-09-05 | 11.310 | 16,396,976 | +1,620 | 1.46% | 185,456,310 |
| 2019-09-06 | 2019-09-04 | 11.125 | 16,395,356 | -810 | 1.46% | 182,401,338 |
| 2019-09-05 | 2019-09-03 | 10.977 | 16,396,166 | +12,148 | 1.46% | 179,980,911 |
| 2019-09-04 | 2019-09-02 | 10.977 | 16,384,018 | +810 | 1.46% | 179,847,563 |
| 2019-09-03 | 2019-08-30 | 10.891 | 16,383,208 | +9,718 | 1.46% | 178,422,619 |
| 2019-09-02 | 2019-08-29 | 10.779 | 16,373,490 | +8,909 | 1.46% | 176,497,225 |
| 2019-08-28 | 2019-08-26 | 10.804 | 16,364,581 | +81,797 | 1.46% | 176,805,317 |
| 2019-08-26 | 2019-08-22 | 10.928 | 16,282,784 | +12,958 | 1.45% | 177,932,103 |
| 2019-08-23 | 2019-08-21 | 10.952 | 16,269,826 | +12,958 | 1.45% | 178,192,289 |
| 2019-08-22 | 2019-08-20 | 10.952 | 16,256,868 | -17,817 | 1.45% | 178,050,369 |
| 2019-08-21 | 2019-08-19 | 11.002 | 16,274,685 | +95,565 | 1.45% | 179,049,319 |
| 2019-08-19 | 2019-08-15 | 10.940 | 16,179,120 | -810 | 1.44% | 176,999,075 |
| 2019-08-16 | 2019-08-14 | 10.989 | 16,179,930 | -6,479 | 1.44% | 177,807,069 |
| 2019-08-15 | 2019-08-13 | 11.063 | 16,186,409 | +1,620 | 1.44% | 179,077,449 |
| 2019-08-14 | 2019-08-12 | 11.199 | 16,184,789 | +810 | 1.44% | 181,257,801 |
| 2019-08-13 | 2019-08-09 | 11.249 | 16,183,979 | +1,620 | 1.44% | 182,048,063 |
| 2019-08-12 | 2019-08-08 | 11.224 | 16,182,359 | +12,958 | 1.44% | 181,630,214 |
| 2019-08-09 | 2019-08-07 | 11.236 | 16,169,401 | +810 | 1.44% | 181,684,427 |
| 2019-08-08 | 2019-08-06 | 11.150 | 16,168,591 | +16,197 | 1.44% | 180,277,823 |
| 2019-08-07 | 2019-08-05 | 11.459 | 16,152,394 | +5,669 | 1.44% | 185,083,309 |
| 2019-08-06 | 2019-08-02 | 11.730 | 16,146,725 | +6,479 | 1.44% | 189,404,561 |
| 2019-07-31 | 2019-07-29 | 12.162 | 16,140,246 | -4,049 | 1.44% | 196,303,824 |
| 2019-07-30 | 2019-07-26 | 12.212 | 16,144,295 | +8,099 | 1.44% | 197,150,442 |
| 2019-07-29 | 2019-07-25 | 12.311 | 16,136,196 | +12,958 | 1.44% | 198,645,485 |
| 2019-07-26 | 2019-07-24 | 12.236 | 16,123,238 | +22,676 | 1.43% | 197,291,465 |
| 2019-07-25 | 2019-07-23 | 12.311 | 16,100,562 | +15,388 | 1.43% | 198,206,810 |
| 2019-07-24 | 2019-07-22 | 12.335 | 16,085,174 | -17,818 | 1.43% | 198,414,602 |
| 2019-07-23 | 2019-07-19 | 12.335 | 16,102,992 | +97,185 | 1.43% | 198,634,391 |
| 2019-07-22 | 2019-07-18 | 12.286 | 16,005,807 | +8,099 | 1.42% | 196,645,058 |
| 2019-07-18 | 2019-07-16 | 12.175 | 15,997,708 | +8,099 | 1.42% | 194,767,755 |
| 2019-07-17 | 2019-07-15 | 12.348 | 15,989,609 | -29,966 | 1.42% | 197,433,217 |
| 2019-07-15 | 2019-07-11 | 12.422 | 16,019,575 | -6,479 | 1.43% | 198,990,045 |
| 2019-07-12 | 2019-07-10 | 12.348 | 16,026,054 | +24,297 | 1.43% | 197,883,225 |
| 2019-07-11 | 2019-07-09 | 12.372 | 16,001,757 | -810 | 1.42% | 197,978,382 |
| 2019-07-10 | 2019-07-08 | 12.471 | 16,002,567 | +8,099 | 1.42% | 199,569,150 |
| 2019-07-09 | 2019-07-05 | 12.545 | 15,994,468 | +8,098 | 1.42% | 200,653,106 |
| 2019-07-08 | 2019-07-04 | 12.595 | 15,986,370 | -4,049 | 1.42% | 201,341,088 |
| 2019-07-05 | 2019-07-03 | 12.841 | 15,990,419 | -1,620 | 1.42% | 205,340,948 |
| 2019-07-04 | 2019-07-02 | 12.866 | 15,992,039 | -58,311 | 1.42% | 205,756,677 |
| 2019-07-03 | 2019-06-28 | 12.841 | 16,050,350 | +11,338 | 1.43% | 206,110,551 |
| 2019-07-02 | 2019-06-27 | 13.277 | 16,039,012 | -24,296 | 1.43% | 212,945,095 |
| 2019-06-28 | 2019-06-26 | 13.100 | 16,063,308 | +340,139 | 1.43% | 210,429,503 |
| 2019-06-27 | 2019-06-25 | 13.024 | 15,723,169 | -3,170 | 1.43% | 204,783,079 |
| 2019-06-25 | 2019-06-21 | 13.150 | 15,726,339 | -19,809 | 1.43% | 206,809,098 |
| 2019-06-24 | 2019-06-20 | 13.024 | 15,746,148 | -171,151 | 1.43% | 205,082,364 |
| 2019-06-21 | 2019-06-19 | 12.898 | 15,917,299 | -28,525 | 1.45% | 205,302,652 |
| 2019-06-20 | 2019-06-18 | 12.444 | 15,945,824 | +15,847 | 1.45% | 198,425,814 |
| 2019-06-17 | 2019-06-13 | 12.696 | 15,929,977 | -15,055 | 1.45% | 202,249,482 |
| 2019-06-14 | 2019-06-12 | 12.797 | 15,945,032 | -3,962 | 1.45% | 204,050,489 |
| 2019-06-13 | 2019-06-11 | 12.772 | 15,948,994 | +1,585 | 1.45% | 203,698,625 |
| 2019-06-12 | 2019-06-10 | 12.469 | 15,947,409 | -27,733 | 1.45% | 198,848,064 |
| 2019-06-06 | 2019-06-04 | 12.456 | 15,975,142 | -152,134 | 1.45% | 198,992,253 |
| 2019-06-05 | 2019-06-03 | 12.393 | 16,127,276 | -7,923 | 1.47% | 199,869,624 |
| 2019-06-04 | 2019-05-31 | 12.355 | 16,135,199 | +3,961 | 1.47% | 199,356,916 |
| 2019-05-31 | 2019-05-29 | 12.242 | 16,131,238 | -7,923 | 1.47% | 197,475,727 |
| 2019-05-30 | 2019-05-28 | 12.305 | 16,139,161 | -5,547 | 1.47% | 198,591,135 |
| 2019-05-29 | 2019-05-27 | 11.977 | 16,144,708 | -15,847 | 1.47% | 193,361,807 |
| 2019-05-28 | 2019-05-24 | 11.901 | 16,160,555 | -35,657 | 1.47% | 192,327,884 |
| 2019-05-27 | 2019-05-23 | 11.876 | 16,196,212 | +7,132 | 1.47% | 192,343,434 |
| 2019-05-24 | 2019-05-22 | 12.053 | 16,189,080 | -3,962 | 1.47% | 195,119,121 |
| 2019-05-23 | 2019-05-21 | 12.027 | 16,193,042 | -17,432 | 1.47% | 194,758,146 |
| 2019-05-22 | 2019-05-20 | 11.977 | 16,210,474 | -7,132 | 1.47% | 194,149,473 |
| 2019-05-21 | 2019-05-17 | 12.103 | 16,217,606 | +4,755 | 1.48% | 196,281,624 |
| 2019-05-20 | 2019-05-16 | 12.103 | 16,212,851 | +18,224 | 1.47% | 196,224,074 |
| 2019-05-17 | 2019-05-15 | 12.015 | 16,194,627 | -792 | 1.47% | 194,572,826 |
| 2019-05-16 | 2019-05-14 | 12.103 | 16,195,419 | -11,093 | 1.47% | 196,013,094 |
| 2019-05-15 | 2019-05-10 | 12.381 | 16,206,512 | +8,716 | 1.47% | 200,647,084 |
| 2019-05-14 | 2019-05-09 | 12.444 | 16,197,796 | -140,249 | 1.47% | 201,561,290 |
| 2019-05-10 | 2019-05-08 | 12.583 | 16,338,045 | -7,924 | 1.49% | 205,574,639 |
| 2019-05-09 | 2019-05-07 | 12.646 | 16,345,969 | +793 | 1.49% | 206,705,809 |
| 2019-05-08 | 2019-05-06 | 12.721 | 16,345,176 | -176,698 | 1.49% | 207,933,480 |
| 2019-05-07 | 2019-05-03 | 12.949 | 16,521,874 | +20,602 | 1.50% | 213,934,564 |
| 2019-05-06 | 2019-05-02 | 12.923 | 16,501,272 | +11,093 | 1.50% | 213,251,291 |
| 2019-05-03 | 2019-04-30 | 13.125 | 16,490,179 | +30,110 | 1.50% | 216,437,744 |
| 2019-04-30 | 2019-04-26 | 13.403 | 16,460,069 | +14,262 | 1.50% | 220,612,673 |
| 2019-04-29 | 2019-04-25 | 13.605 | 16,445,807 | +2,377 | 1.50% | 223,742,373 |
| 2019-04-26 | 2019-04-24 | 13.782 | 16,443,430 | +793 | 1.50% | 226,615,359 |
| 2019-04-25 | 2019-04-23 | 13.731 | 16,442,637 | -29,318 | 1.50% | 225,774,378 |
| 2019-04-24 | 2019-04-18 | 14.135 | 16,471,955 | -6,339 | 1.50% | 232,829,207 |
| 2019-04-23 | 2019-04-17 | 14.211 | 16,478,294 | -49,127 | 1.50% | 234,166,587 |
| 2019-04-18 | 2019-04-16 | 13.908 | 16,527,421 | +179,075 | 1.50% | 229,858,715 |
| 2019-04-17 | 2019-04-15 | 13.706 | 16,348,346 | +80,821 | 1.49% | 224,067,018 |
| 2019-04-16 | 2019-04-12 | 13.630 | 16,267,525 | -15,847 | 1.48% | 221,727,483 |
| 2019-04-15 | 2019-04-11 | 13.681 | 16,283,372 | -13,470 | 1.48% | 222,765,492 |
| 2019-04-12 | 2019-04-10 | 13.882 | 16,296,842 | -33,279 | 1.48% | 226,240,540 |
| 2019-04-11 | 2019-04-09 | 13.958 | 16,330,121 | -121,232 | 1.49% | 227,939,095 |
| 2019-04-10 | 2019-04-08 | 13.882 | 16,451,353 | -132,326 | 1.50% | 228,385,536 |
| 2019-04-09 | 2019-04-04 | 13.605 | 16,583,679 | +156,097 | 1.51% | 225,618,098 |
| 2019-04-08 | 2019-04-03 | 13.605 | 16,427,582 | -30,110 | 1.49% | 223,494,425 |
| 2019-04-04 | 2019-04-02 | 13.453 | 16,457,692 | -5,547 | 1.50% | 221,411,628 |
| 2019-04-03 | 2019-04-01 | 13.378 | 16,463,239 | +91,915 | 1.50% | 220,239,614 |
| 2019-04-02 | 2019-03-29 | 13.150 | 16,371,324 | +14,262 | 1.49% | 215,290,969 |
| 2019-04-01 | 2019-03-28 | 13.150 | 16,357,062 | -17,432 | 1.49% | 215,103,416 |
| 2019-03-29 | 2019-03-27 | 13.327 | 16,374,494 | -3,169 | 1.49% | 218,225,801 |
| 2019-03-28 | 2019-03-26 | 13.327 | 16,377,663 | -31,695 | 1.49% | 218,268,035 |
| 2019-03-27 | 2019-03-25 | 13.352 | 16,409,358 | -1,585 | 1.49% | 219,104,626 |
| 2019-03-26 | 2019-03-22 | 13.655 | 16,410,943 | -7,131 | 1.49% | 224,096,507 |
| 2019-03-25 | 2019-03-21 | 13.681 | 16,418,074 | +17,432 | 1.49% | 224,608,289 |
| 2019-03-22 | 2019-03-20 | 13.580 | 16,400,642 | -23,771 | 1.49% | 222,713,944 |
| 2019-03-21 | 2019-03-19 | 13.655 | 16,424,413 | -7,924 | 1.49% | 224,280,444 |
| 2019-03-19 | 2019-03-15 | 13.428 | 16,432,337 | -7,923 | 1.49% | 220,655,751 |
| 2019-03-13 | 2019-03-11 | 13.453 | 16,440,260 | -3,962 | 1.50% | 221,177,108 |
| 2019-03-12 | 2019-03-08 | 13.428 | 16,444,222 | -87,160 | 1.50% | 220,815,344 |
| 2019-03-11 | 2019-03-07 | 13.807 | 16,531,382 | -8,716 | 1.50% | 228,244,737 |
| 2019-03-08 | 2019-03-06 | 13.933 | 16,540,098 | -13,471 | 1.50% | 230,452,509 |
| 2019-03-07 | 2019-03-05 | 13.782 | 16,553,569 | +7,132 | 1.51% | 228,133,241 |
| 2019-03-06 | 2019-03-04 | 13.882 | 16,546,437 | -7,924 | 1.51% | 229,705,537 |
| 2019-03-04 | 2019-02-28 | 13.529 | 16,554,361 | -43,580 | 1.51% | 223,965,692 |
| 2019-03-01 | 2019-02-27 | 13.882 | 16,597,941 | -4,754 | 1.51% | 230,420,540 |
| 2019-02-28 | 2019-02-26 | 14.009 | 16,602,695 | -49,919 | 1.51% | 232,581,870 |
| 2019-02-27 | 2019-02-25 | 13.908 | 16,652,614 | -75,275 | 1.51% | 231,599,864 |
| 2019-02-26 | 2019-02-22 | 13.504 | 16,727,889 | -792 | 1.52% | 225,891,144 |
| 2019-02-25 | 2019-02-21 | 13.428 | 16,728,681 | -130,741 | 1.52% | 224,635,100 |
| 2019-02-22 | 2019-02-20 | 13.302 | 16,859,422 | +80,029 | 1.53% | 224,262,976 |
| 2019-02-21 | 2019-02-19 | 13.075 | 16,779,393 | +2,377 | 1.53% | 219,386,698 |
| 2019-02-20 | 2019-02-18 | 12.999 | 16,777,016 | +37,241 | 1.53% | 218,085,219 |
| 2019-02-19 | 2019-02-15 | 12.822 | 16,739,775 | -12,677 | 1.52% | 214,643,437 |
| 2019-02-18 | 2019-02-14 | 12.999 | 16,752,452 | -23,771 | 1.52% | 217,765,911 |
| 2019-02-15 | 2019-02-13 | 12.949 | 16,776,223 | +8,716 | 1.53% | 217,228,018 |
| 2019-02-14 | 2019-02-12 | 12.747 | 16,767,507 | -50,712 | 1.53% | 213,729,347 |
| 2019-02-13 | 2019-02-11 | 12.797 | 16,818,219 | -3,962 | 1.53% | 215,224,768 |
| 2019-02-12 | 2019-02-08 | 12.848 | 16,822,181 | -47,542 | 1.53% | 216,124,683 |
| 2019-02-11 | 2019-02-04 | 12.822 | 16,869,723 | -159,899 | 1.53% | 216,309,677 |
| 2019-02-08 | 2019-01-31 | 12.545 | 17,029,622 | +31,695 | 1.55% | 213,631,693 |
| 2019-02-01 | 2019-01-30 | 11.989 | 16,997,927 | -7,132 | 1.55% | 203,795,155 |
| 2019-01-31 | 2019-01-29 | 11.952 | 17,005,059 | -3,961 | 1.55% | 203,236,830 |
| 2019-01-30 | 2019-01-28 | 11.939 | 17,009,020 | -103,008 | 1.55% | 203,069,508 |
| 2019-01-29 | 2019-01-25 | 11.863 | 17,112,028 | +7,131 | 1.56% | 203,003,546 |
| 2019-01-28 | 2019-01-24 | 11.813 | 17,104,897 | -1,584 | 1.56% | 202,055,465 |
| 2019-01-25 | 2019-01-23 | 11.813 | 17,106,481 | +7,923 | 1.56% | 202,074,176 |
| 2019-01-24 | 2019-01-22 | 11.939 | 17,098,558 | -7,131 | 1.56% | 204,138,496 |
| 2019-01-23 | 2019-01-21 | 11.926 | 17,105,689 | -63,389 | 1.56% | 204,007,752 |
| 2019-01-21 | 2019-01-17 | 11.825 | 17,169,078 | +3,961 | 1.56% | 203,030,299 |
| 2019-01-18 | 2019-01-16 | 11.939 | 17,165,117 | +793 | 1.56% | 204,933,140 |
| 2019-01-16 | 2019-01-14 | 11.825 | 17,164,324 | -4,354 | 1.56% | 202,974,081 |
| 2019-01-15 | 2019-01-11 | 11.926 | 17,168,678 | +392 | 1.56% | 204,758,978 |
| 2019-01-14 | 2019-01-10 | 11.775 | 17,168,286 | -5,547 | 1.56% | 202,154,248 |
| 2019-01-11 | 2019-01-09 | 11.674 | 17,173,833 | -1,584 | 1.56% | 200,485,634 |
| 2019-01-10 | 2019-01-08 | 11.724 | 17,175,417 | +13,787 | 1.56% | 201,371,170 |
| 2019-01-09 | 2019-01-07 | 11.687 | 17,161,630 | -15,055 | 1.56% | 200,559,764 |
| 2019-01-07 | 2019-01-03 | 11.384 | 17,176,685 | -1,585 | 1.56% | 195,533,052 |
| 2019-01-04 | 2019-01-02 | 11.447 | 17,178,270 | +4,754 | 1.56% | 196,635,081 |
| 2019-01-03 | 2018-12-31 | 11.623 | 17,173,516 | -1,584 | 1.56% | 199,614,984 |
| 2019-01-02 | 2018-12-27 | 11.522 | 17,175,100 | -3,962 | 1.56% | 197,899,338 |
| 2018-12-28 | 2018-12-24 | 11.459 | 17,179,062 | -348,483 | 1.56% | 196,860,954 |
| 2018-12-21 | 2018-12-19 | 11.762 | 17,527,545 | +7,924 | 1.59% | 206,163,269 |
| 2018-12-20 | 2018-12-18 | 11.762 | 17,519,621 | -1,810,556 | 1.59% | 206,070,065 |
| 2018-12-19 | 2018-12-17 | 11.762 | 19,330,177 | -455,610 | 1.76% | 227,366,268 |
| 2018-12-18 | 2018-12-14 | 11.750 | 19,785,787 | -111,724 | 1.80% | 232,475,558 |
| 2018-12-17 | 2018-12-13 | 11.813 | 19,897,511 | +7,924 | 1.81% | 235,043,850 |
| 2018-12-14 | 2018-12-12 | 11.611 | 19,889,587 | -2,692 | 1.81% | 230,934,002 |
| 2018-12-13 | 2018-12-11 | 11.598 | 19,892,279 | -355,670 | 1.81% | 230,714,209 |
| 2018-12-12 | 2018-12-10 | 11.724 | 20,247,949 | -1,685,045 | 1.84% | 237,394,712 |
| 2018-12-11 | 2018-12-07 | 11.775 | 21,932,994 | -715,506 | 2.00% | 258,258,041 |
| 2018-12-10 | 2018-12-06 | 11.926 | 22,648,500 | -356,565 | 2.06% | 270,113,035 |
| 2018-12-07 | 2018-12-05 | 12.166 | 23,005,065 | +4,755 | 2.09% | 279,881,883 |
| 2018-12-06 | 2018-12-04 | 12.254 | 23,000,310 | -14,263 | 2.09% | 281,855,951 |
| 2018-12-05 | 2018-12-03 | 12.229 | 23,014,573 | +419,161 | 2.09% | 281,449,828 |
| 2018-12-04 | 2018-11-30 | 11.926 | 22,595,412 | +419,162 | 2.06% | 269,479,891 |
| 2018-12-03 | 2018-11-29 | 11.876 | 22,176,250 | +280,497 | 2.02% | 263,361,339 |
| 2018-11-30 | 2018-11-28 | 11.800 | 21,895,753 | +122,817 | 1.99% | 258,372,201 |
| 2018-11-29 | 2018-11-27 | 11.636 | 21,772,936 | -1,585 | 1.98% | 253,350,757 |
| 2018-11-28 | 2018-11-26 | 11.712 | 21,774,521 | +306,646 | 1.98% | 255,018,024 |
| 2018-11-27 | 2018-11-23 | 11.724 | 21,467,875 | +23,771 | 1.95% | 251,697,592 |
| 2018-11-26 | 2018-11-22 | 11.813 | 21,444,104 | +8,716 | 1.95% | 253,313,329 |
| 2018-11-23 | 2018-11-21 | 11.851 | 21,435,388 | +14,263 | 1.95% | 254,021,941 |
| 2018-11-22 | 2018-11-20 | 11.775 | 21,421,125 | -24,564 | 1.95% | 252,230,853 |
| 2018-11-21 | 2018-11-19 | 11.825 | 21,445,689 | +185,414 | 1.95% | 253,602,706 |
| 2018-11-20 | 2018-11-16 | 11.724 | 21,260,275 | -11,886 | 1.93% | 249,263,610 |
| 2018-11-19 | 2018-11-15 | 11.611 | 21,272,161 | +292,383 | 1.93% | 246,986,791 |
| 2018-11-16 | 2018-11-14 | 11.598 | 20,979,778 | +235,333 | 1.91% | 243,327,217 |
| 2018-11-15 | 2018-11-13 | 11.661 | 20,744,445 | -1,604 | 1.89% | 241,906,802 |
| 2018-11-14 | 2018-11-12 | 11.598 | 20,746,049 | +71,313 | 1.89% | 240,616,386 |
| 2018-11-13 | 2018-11-09 | 11.623 | 20,674,736 | -158,473 | 1.88% | 240,311,134 |
| 2018-11-12 | 2018-11-08 | 11.687 | 20,833,209 | +186,206 | 1.89% | 243,467,752 |
| 2018-11-09 | 2018-11-07 | 11.674 | 20,647,003 | -19,809 | 1.88% | 241,031,078 |
| 2018-11-08 | 2018-11-06 | 11.699 | 20,666,812 | -102,215 | 1.88% | 241,783,974 |
| 2018-11-07 | 2018-11-05 | 11.497 | 20,769,027 | -43,581 | 1.89% | 238,785,976 |
| 2018-11-06 | 2018-11-02 | 11.434 | 20,812,608 | +132,325 | 1.89% | 237,973,716 |
| 2018-11-05 | 2018-11-01 | 11.106 | 20,680,283 | +46,750 | 1.88% | 229,674,849 |
| 2018-11-02 | 2018-10-31 | 10.904 | 20,633,533 | -136,287 | 1.88% | 224,989,178 |
| 2018-11-01 | 2018-10-30 | 10.601 | 20,769,820 | -113,150 | 1.89% | 220,184,279 |
| 2018-10-31 | 2018-10-29 | 10.626 | 20,882,970 | -77,652 | 1.90% | 221,910,905 |
| 2018-10-30 | 2018-10-26 | 10.690 | 20,960,622 | -9,508 | 1.91% | 224,058,728 |
| 2018-10-29 | 2018-10-25 | 10.828 | 20,970,130 | -26,940 | 1.91% | 227,071,537 |
| 2018-10-26 | 2018-10-24 | 10.866 | 20,997,070 | -122,025 | 1.91% | 228,158,229 |
| 2018-10-25 | 2018-10-23 | 10.790 | 21,119,095 | +11,886 | 1.92% | 227,884,983 |
| 2018-10-24 | 2018-10-22 | 10.980 | 21,107,209 | +93,499 | 1.92% | 231,752,460 |
| 2018-10-23 | 2018-10-19 | 10.652 | 21,013,710 | +194,130 | 1.91% | 223,830,606 |
| 2018-10-22 | 2018-10-18 | 10.765 | 20,819,580 | +213,938 | 1.89% | 224,127,571 |
| 2018-10-19 | 2018-10-16 | 11.005 | 20,605,642 | -198,883 | 1.87% | 226,765,470 |
| 2018-10-18 | 2018-10-15 | 10.866 | 20,804,525 | -43,581 | 1.89% | 226,065,998 |
| 2018-10-16 | 2018-10-12 | 10.727 | 20,848,106 | -13,470 | 1.90% | 223,645,324 |
| 2018-10-15 | 2018-10-11 | 10.475 | 20,861,576 | -102,254 | 1.90% | 218,524,178 |
| 2018-10-12 | 2018-10-10 | 10.942 | 20,963,830 | +41,203 | 1.91% | 229,384,472 |
| 2018-10-11 | 2018-10-09 | 11.005 | 20,922,627 | +14,263 | 1.90% | 230,253,896 |
| 2018-10-10 | 2018-10-08 | 10.967 | 20,908,364 | +118,062 | 1.90% | 229,305,313 |
| 2018-10-09 | 2018-10-05 | 11.308 | 20,790,302 | +9,509 | 1.89% | 235,094,840 |
| 2018-10-05 | 2018-10-03 | 11.510 | 20,780,793 | -96,669 | 1.89% | 239,183,515 |
| 2018-10-04 | 2018-10-02 | 11.384 | 20,877,462 | +8,241 | 1.90% | 237,661,333 |
| 2018-10-03 | 2018-09-28 | 11.522 | 20,869,221 | +20,601 | 1.90% | 240,464,685 |
| 2018-10-02 | 2018-09-27 | 11.560 | 20,848,620 | -10,301 | 1.90% | 241,016,667 |
| 2018-09-28 | 2018-09-26 | 11.548 | 20,858,921 | -38,033 | 1.90% | 240,872,501 |
| 2018-09-27 | 2018-09-24 | 11.548 | 20,896,954 | -31,695 | 1.90% | 241,311,695 |
| 2018-09-26 | 2018-09-21 | 11.636 | 20,928,649 | -15,055 | 1.90% | 243,526,600 |
| 2018-09-24 | 2018-09-20 | 11.333 | 20,943,704 | -7,131 | 1.91% | 237,358,133 |
| 2018-09-21 | 2018-09-19 | 11.283 | 20,950,835 | -116,082 | 1.91% | 236,381,315 |
| 2018-09-20 | 2018-09-18 | 11.068 | 21,066,917 | -9,508 | 1.92% | 233,171,178 |
| 2018-09-19 | 2018-09-17 | 10.841 | 21,076,425 | -6,339 | 1.92% | 228,488,528 |
| 2018-09-18 | 2018-09-14 | 10.955 | 21,082,764 | -15,055 | 1.92% | 230,951,912 |
| 2018-09-17 | 2018-09-13 | 10.879 | 21,097,819 | +30,110 | 1.92% | 229,519,251 |
| 2018-09-14 | 2018-09-12 | 10.462 | 21,067,709 | +13,470 | 1.92% | 220,417,530 |
| 2018-09-13 | 2018-09-11 | 10.525 | 21,054,239 | -10,509 | 1.92% | 221,605,170 |
| 2018-09-12 | 2018-09-10 | 10.765 | 21,064,748 | +128,363 | 1.92% | 226,766,861 |
| 2018-09-11 | 2018-09-07 | 11.043 | 20,936,385 | +179,075 | 1.90% | 231,197,982 |
| 2018-09-10 | 2018-09-06 | 11.207 | 20,757,310 | +26,148 | 1.89% | 232,626,039 |
| 2018-09-07 | 2018-09-05 | 11.182 | 20,731,162 | +14,263 | 1.89% | 231,809,728 |
| 2018-09-06 | 2018-09-04 | 11.510 | 20,716,899 | +39,618 | 1.88% | 238,448,106 |
| 2018-09-05 | 2018-09-03 | 11.409 | 20,677,281 | +239,294 | 1.88% | 235,904,459 |
| 2018-09-04 | 2018-08-31 | 11.737 | 20,437,987 | -38,825 | 1.86% | 239,880,727 |
| 2018-09-03 | 2018-08-30 | 11.914 | 20,476,812 | +53,088 | 1.86% | 243,954,384 |
| 2018-08-31 | 2018-08-29 | 12.141 | 20,423,724 | -792 | 1.86% | 247,961,522 |
| 2018-08-30 | 2018-08-28 | 11.863 | 20,424,516 | -91,915 | 1.86% | 242,300,280 |
| 2018-08-29 | 2018-08-27 | 11.724 | 20,516,431 | -91,122 | 1.87% | 240,542,498 |
| 2018-08-28 | 2018-08-24 | 11.497 | 20,607,553 | +71,313 | 1.87% | 236,929,475 |
| 2018-08-27 | 2018-08-23 | 11.687 | 20,536,240 | +118,855 | 1.87% | 239,997,218 |
| 2018-08-24 | 2018-08-22 | 11.699 | 20,417,385 | +28,525 | 1.86% | 238,865,892 |
| 2018-08-23 | 2018-08-21 | 11.737 | 20,388,860 | -60,220 | 1.85% | 239,304,123 |
| 2018-08-22 | 2018-08-20 | 11.548 | 20,449,080 | -61,012 | 1.86% | 236,139,782 |
| 2018-08-21 | 2018-08-17 | 11.321 | 20,510,092 | +41,203 | 1.87% | 232,185,097 |
| 2018-08-20 | 2018-08-16 | 11.371 | 20,468,889 | +91,915 | 1.86% | 232,751,962 |
| 2018-08-17 | 2018-08-15 | 11.459 | 20,376,974 | +50,711 | 1.85% | 233,506,960 |
| 2018-08-16 | 2018-08-14 | 11.775 | 20,326,263 | -105,385 | 1.85% | 239,339,001 |
| 2018-08-15 | 2018-08-13 | 11.914 | 20,431,648 | +111,410 | 1.86% | 243,416,314 |
| 2018-08-14 | 2018-08-10 | 12.204 | 20,320,238 | +2,377 | 1.85% | 247,987,365 |
| 2018-08-13 | 2018-08-09 | 12.267 | 20,317,861 | -13,470 | 1.85% | 249,240,457 |
| 2018-08-10 | 2018-08-08 | 12.191 | 20,331,331 | -20,601 | 1.85% | 247,866,153 |
| 2018-08-09 | 2018-08-07 | 12.141 | 20,351,932 | +10,300 | 1.85% | 247,089,906 |
| 2018-08-08 | 2018-08-06 | 11.876 | 20,341,632 | -32,487 | 1.85% | 241,573,730 |
| 2018-08-07 | 2018-08-03 | 11.926 | 20,374,119 | +25,356 | 1.85% | 242,988,061 |
| 2018-08-06 | 2018-08-02 | 12.090 | 20,348,763 | +792 | 1.85% | 246,024,191 |
| 2018-08-03 | 2018-08-01 | 12.406 | 20,347,971 | -16,639 | 1.85% | 252,434,621 |
| 2018-08-02 | 2018-07-31 | 12.494 | 20,364,610 | -26,941 | 1.85% | 254,440,114 |
| 2018-08-01 | 2018-07-30 | 12.431 | 20,391,551 | +38,826 | 1.85% | 253,489,970 |
| 2018-07-31 | 2018-07-27 | 12.153 | 20,352,725 | -64,181 | 1.85% | 247,356,394 |
| 2018-07-30 | 2018-07-26 | 12.292 | 20,416,906 | -49,920 | 1.86% | 250,970,789 |
| 2018-07-27 | 2018-07-25 | 12.343 | 20,466,826 | -26,940 | 1.86% | 252,617,621 |
| 2018-07-26 | 2018-07-24 | 12.280 | 20,493,766 | -133,910 | 1.86% | 251,656,935 |
| 2018-07-25 | 2018-07-23 | 11.888 | 20,627,676 | -42,788 | 1.88% | 245,231,070 |
| 2018-07-24 | 2018-07-20 | 11.775 | 20,670,464 | +95,084 | 1.88% | 243,391,921 |
| 2018-07-23 | 2018-07-19 | 11.674 | 20,575,380 | -59,427 | 1.87% | 240,194,958 |
| 2018-07-20 | 2018-07-18 | 11.535 | 20,634,807 | -212,354 | 1.88% | 238,024,081 |
| 2018-07-19 | 2018-07-17 | 11.421 | 20,847,161 | -11,093 | 1.90% | 238,105,698 |
| 2018-07-18 | 2018-07-16 | 11.586 | 20,858,254 | +11,093 | 1.90% | 241,654,520 |
| 2018-07-17 | 2018-07-13 | 11.535 | 20,847,161 | +36,449 | 1.90% | 240,473,600 |
| 2018-07-16 | 2018-07-12 | 11.548 | 20,810,712 | +50,711 | 1.89% | 240,315,798 |
| 2018-07-13 | 2018-07-11 | 11.421 | 20,760,001 | +190,960 | 1.89% | 237,110,201 |
| 2018-07-12 | 2018-07-10 | 11.800 | 20,569,041 | +50,078 | 1.87% | 242,716,859 |
| 2018-07-11 | 2018-07-09 | 11.800 | 20,518,963 | -3,170 | 1.87% | 242,125,934 |
| 2018-07-10 | 2018-07-06 | 11.535 | 20,522,133 | +23,771 | 1.87% | 236,724,377 |
| 2018-07-09 | 2018-07-05 | 11.724 | 20,498,362 | +128,364 | 1.86% | 240,330,650 |
| 2018-07-05 | 2018-07-03 | 12.141 | 20,369,998 | +6,339 | 1.85% | 247,309,243 |
| 2018-07-04 | 2018-06-29 | 12.620 | 20,363,659 | +16,639 | 1.85% | 256,998,214 |
| 2018-07-03 | 2018-06-28 | 12.431 | 20,347,020 | +19,017 | 1.85% | 252,936,399 |
| 2018-06-29 | 2018-06-27 | 12.494 | 20,328,003 | +145,003 | 1.85% | 253,982,738 |
| 2018-06-28 | 2018-06-26 | 12.747 | 20,183,000 | +104,751 | 1.84% | 257,265,401 |
| 2018-06-27 | 2018-06-25 | 12.873 | 20,078,249 | +111,723 | 1.83% | 258,464,140 |
| 2018-06-26 | 2018-06-22 | 13.176 | 19,966,526 | +490,475 | 1.82% | 263,073,617 |
| 2018-06-25 | 2018-06-21 | 13.302 | 19,476,051 | +15,055 | 1.77% | 259,069,211 |
| 2018-06-22 | 2018-06-20 | 13.453 | 19,460,996 | +36,448 | 1.77% | 261,816,225 |
| 2018-06-21 | 2018-06-19 | 13.580 | 19,424,548 | +237,710 | 1.77% | 263,777,339 |
| 2018-06-20 | 2018-06-15 | 14.009 | 19,186,838 | +297,137 | 1.75% | 268,782,307 |
| 2018-06-19 | 2018-06-14 | 14.981 | 18,889,701 | +30,110 | 1.72% | 282,981,676 |
| 2018-06-15 | 2018-06-13 | 15.007 | 18,859,591 | +548,815 | 1.72% | 283,016,889 |
| 2018-06-14 | 2018-06-12 | 15.316 | 18,310,776 | -12,410 | 1.70% | 280,446,674 |
| 2018-06-13 | 2018-06-11 | 15.419 | 18,323,186 | +24,045 | 1.70% | 282,526,554 |
| 2018-06-12 | 2018-06-08 | 15.290 | 18,299,141 | +432,044 | 1.70% | 279,796,640 |
| 2018-06-11 | 2018-06-07 | 15.368 | 17,867,097 | +197,794 | 1.66% | 274,572,700 |
| 2018-06-08 | 2018-06-06 | 15.213 | 17,669,303 | -55,847 | 1.64% | 268,799,545 |
| 2018-06-07 | 2018-06-05 | 14.800 | 17,725,150 | -18,616 | 1.65% | 262,336,615 |
| 2018-06-06 | 2018-06-04 | 14.774 | 17,743,766 | -10,084 | 1.65% | 262,154,624 |
| 2018-06-05 | 2018-06-01 | 14.568 | 17,753,850 | +10,859 | 1.65% | 258,641,430 |
| 2018-06-04 | 2018-05-31 | 14.697 | 17,742,991 | +407,223 | 1.65% | 260,770,696 |
| 2018-06-01 | 2018-05-30 | 14.568 | 17,335,768 | +4,654 | 1.61% | 252,550,733 |
| 2018-05-31 | 2018-05-29 | 14.671 | 17,331,114 | +1,174,509 | 1.61% | 254,270,422 |
| 2018-05-30 | 2018-05-28 | 14.723 | 16,156,605 | -10,084 | 1.50% | 237,871,995 |
| 2018-05-28 | 2018-05-24 | 14.723 | 16,166,689 | -11,635 | 1.50% | 238,020,460 |
| 2018-05-25 | 2018-05-23 | 14.646 | 16,178,324 | -27,148 | 1.50% | 236,940,316 |
| 2018-05-24 | 2018-05-21 | 14.826 | 16,205,472 | +437,474 | 1.51% | 240,262,852 |
| 2018-05-23 | 2018-05-18 | 14.852 | 15,767,998 | +204,775 | 1.47% | 234,183,417 |
| 2018-05-21 | 2018-05-17 | 14.697 | 15,563,223 | -36,457 | 1.45% | 228,734,405 |
| 2018-05-18 | 2018-05-16 | 14.800 | 15,599,680 | -124,106 | 1.45% | 230,879,132 |
| 2018-05-17 | 2018-05-15 | 14.878 | 15,723,786 | -66,707 | 1.46% | 233,932,217 |
| 2018-05-16 | 2018-05-14 | 14.697 | 15,790,493 | -72,644 | 1.47% | 232,074,618 |
| 2018-05-15 | 2018-05-11 | 14.646 | 15,863,137 | -21,986 | 1.47% | 232,324,232 |
| 2018-05-14 | 2018-05-10 | 14.542 | 15,885,123 | -19,392 | 1.48% | 231,007,875 |
| 2018-05-11 | 2018-05-09 | 14.336 | 15,904,515 | +31,027 | 1.48% | 228,009,173 |
| 2018-05-10 | 2018-05-08 | 14.388 | 15,873,488 | +6,981 | 1.47% | 228,382,943 |
| 2018-05-09 | 2018-05-07 | 14.233 | 15,866,507 | +44,212 | 1.47% | 225,827,852 |
| 2018-05-08 | 2018-05-04 | 14.181 | 15,822,295 | +53,521 | 1.47% | 224,382,646 |
| 2018-05-07 | 2018-05-03 | 14.362 | 15,768,774 | +39,559 | 1.47% | 226,469,761 |
| 2018-05-04 | 2018-05-02 | 14.568 | 15,729,215 | -26,373 | 1.46% | 229,146,166 |
| 2018-05-03 | 2018-04-30 | 14.517 | 15,755,588 | +13,342 | 1.46% | 228,717,876 |
| 2018-05-02 | 2018-04-27 | 14.362 | 15,742,246 | +19,391 | 1.46% | 226,088,769 |
| 2018-04-30 | 2018-04-26 | 14.310 | 15,722,855 | +3,103 | 1.46% | 224,999,468 |
| 2018-04-27 | 2018-04-25 | 14.465 | 15,719,752 | -39,559 | 1.46% | 227,387,010 |
| 2018-04-26 | 2018-04-24 | 14.697 | 15,759,311 | +14,738 | 1.46% | 231,616,332 |
| 2018-04-25 | 2018-04-23 | 14.594 | 15,744,573 | -78,342 | 1.46% | 229,775,869 |
| 2018-04-24 | 2018-04-20 | 14.671 | 15,822,915 | -56,624 | 1.47% | 232,143,143 |
| 2018-04-23 | 2018-04-19 | 14.878 | 15,879,539 | +48,091 | 1.48% | 236,249,448 |
| 2018-04-19 | 2018-04-17 | 13.872 | 15,831,448 | -9,152 | 1.47% | 219,613,995 |
| 2018-04-18 | 2018-04-16 | 14.053 | 15,840,600 | +28,699 | 1.47% | 222,600,035 |
| 2018-04-17 | 2018-04-13 | 14.259 | 15,811,901 | -39,601 | 1.47% | 225,458,346 |
| 2018-04-16 | 2018-04-12 | 14.233 | 15,851,502 | +34,905 | 1.47% | 225,614,286 |
| 2018-04-13 | 2018-04-11 | 14.568 | 15,816,597 | +24,237 | 1.47% | 230,419,163 |
| 2018-04-12 | 2018-04-10 | 14.310 | 15,792,360 | +72,136 | 1.47% | 225,994,108 |
| 2018-04-11 | 2018-04-09 | 13.924 | 15,720,224 | +7,757 | 1.46% | 218,881,768 |
| 2018-04-10 | 2018-04-06 | 14.053 | 15,712,467 | +33,353 | 1.46% | 220,799,446 |
| 2018-04-09 | 2018-04-04 | 14.027 | 15,679,114 | -51,969 | 1.46% | 219,926,476 |
| 2018-04-06 | 2018-04-03 | 14.207 | 15,731,083 | -9,194 | 1.46% | 223,494,747 |
| 2018-04-04 | 2018-03-29 | 14.439 | 15,740,277 | +29,475 | 1.46% | 227,278,051 |
| 2018-04-03 | 2018-03-28 | 14.362 | 15,710,802 | +79,118 | 1.46% | 225,637,173 |
| 2018-03-29 | 2018-03-27 | 14.542 | 15,631,684 | +215,634 | 1.45% | 227,322,262 |
| 2018-03-28 | 2018-03-26 | 14.568 | 15,416,050 | +107,817 | 1.43% | 224,583,919 |
| 2018-03-27 | 2018-03-23 | 14.413 | 15,308,233 | -32,578 | 1.42% | 220,644,939 |
| 2018-03-26 | 2018-03-22 | 14.878 | 15,340,811 | -5,429 | 1.43% | 228,234,467 |
| 2018-03-23 | 2018-03-21 | 14.852 | 15,346,240 | +518,918 | 1.43% | 227,919,544 |
| 2018-03-22 | 2018-03-20 | 15.058 | 14,827,322 | +26,373 | 1.38% | 223,271,179 |
| 2018-03-21 | 2018-03-19 | 15.239 | 14,800,949 | +58,174 | 1.38% | 225,545,487 |
| 2018-03-20 | 2018-03-16 | 15.187 | 14,742,775 | -55,847 | 1.37% | 223,898,730 |
| 2018-03-19 | 2018-03-15 | 15.368 | 14,798,622 | +266,828 | 1.38% | 227,417,895 |
| 2018-03-16 | 2018-03-14 | 15.574 | 14,531,794 | -41,111 | 1.35% | 226,314,964 |
| 2018-03-15 | 2018-03-13 | 15.600 | 14,572,905 | +129,351 | 1.35% | 227,330,971 |
| 2018-03-14 | 2018-03-12 | 15.548 | 14,443,554 | +75,240 | 1.34% | 224,568,315 |
| 2018-03-13 | 2018-03-09 | 15.316 | 14,368,314 | +1,551 | 1.34% | 220,064,178 |
| 2018-03-12 | 2018-03-08 | 15.419 | 14,366,763 | -53,521 | 1.33% | 221,522,177 |
| 2018-03-09 | 2018-03-07 | 15.316 | 14,420,284 | +84,548 | 1.34% | 220,860,147 |
| 2018-03-08 | 2018-03-06 | 15.651 | 14,335,736 | -42,662 | 1.33% | 224,370,515 |
| 2018-03-07 | 2018-03-05 | 15.239 | 14,378,398 | +17,840 | 1.34% | 219,106,409 |
| 2018-03-06 | 2018-03-02 | 15.471 | 14,360,558 | +64,380 | 1.33% | 222,167,058 |
| 2018-03-05 | 2018-03-01 | 15.780 | 14,296,178 | +29,476 | 1.33% | 225,594,479 |
| 2018-03-02 | 2018-02-28 | 15.961 | 14,266,702 | +17,064 | 1.33% | 227,704,355 |
| 2018-03-01 | 2018-02-27 | 16.167 | 14,249,638 | -25,597 | 1.32% | 230,371,352 |
| 2018-02-28 | 2018-02-26 | 16.657 | 14,275,235 | -34,129 | 1.33% | 237,778,664 |
| 2018-02-27 | 2018-02-23 | 16.502 | 14,309,364 | -79,893 | 1.33% | 236,133,391 |
| 2018-02-26 | 2018-02-22 | 16.115 | 14,389,257 | +8,532 | 1.34% | 231,886,511 |
| 2018-02-23 | 2018-02-21 | 16.089 | 14,380,725 | -20,167 | 1.34% | 231,378,217 |
| 2018-02-22 | 2018-02-20 | 16.038 | 14,400,892 | +6,516 | 1.34% | 230,960,056 |
| 2018-02-21 | 2018-02-15 | 16.373 | 14,394,376 | +110,144 | 1.34% | 235,680,509 |
| 2018-02-20 | 2018-02-13 | 15.548 | 14,284,232 | +1,551 | 1.33% | 222,091,177 |
| 2018-02-14 | 2018-02-12 | 15.342 | 14,282,681 | +17,065 | 1.33% | 219,120,899 |
| 2018-02-13 | 2018-02-09 | 15.419 | 14,265,616 | +128,760 | 1.33% | 219,962,584 |
| 2018-02-12 | 2018-02-08 | 15.961 | 14,136,856 | +58,174 | 1.31% | 225,631,942 |
| 2018-02-09 | 2018-02-07 | 16.347 | 14,078,682 | -76,015 | 1.31% | 230,148,610 |
| 2018-02-08 | 2018-02-06 | 16.811 | 14,154,697 | -16,289 | 1.32% | 237,960,718 |
| 2018-02-07 | 2018-02-05 | 18.152 | 14,170,986 | +54,297 | 1.32% | 257,234,862 |
| 2018-02-06 | 2018-02-02 | 17.920 | 14,116,689 | +117,125 | 1.31% | 252,973,337 |
| 2018-02-05 | 2018-02-01 | 16.683 | 13,999,564 | +125,657 | 1.30% | 233,547,859 |
| 2018-02-02 | 2018-01-31 | 17.069 | 13,873,907 | +210,980 | 1.29% | 236,817,541 |
| 2018-02-01 | 2018-01-30 | 17.482 | 13,662,927 | -144,273 | 1.27% | 238,852,912 |
| 2018-01-31 | 2018-01-29 | 17.714 | 13,807,200 | +16,289 | 1.28% | 244,579,161 |
| 2018-01-30 | 2018-01-26 | 17.327 | 13,790,911 | -319,573 | 1.28% | 238,956,764 |
| 2018-01-29 | 2018-01-25 | 17.172 | 14,110,484 | -333,535 | 1.31% | 242,311,061 |
| 2018-01-26 | 2018-01-24 | 16.631 | 14,444,019 | -43,359 | 1.34% | 240,217,623 |
| 2018-01-25 | 2018-01-23 | 16.631 | 14,487,378 | -29,476 | 1.35% | 240,938,723 |
| 2018-01-24 | 2018-01-22 | 16.579 | 14,516,854 | +125,658 | 1.35% | 240,680,320 |
| 2018-01-23 | 2018-01-19 | 16.450 | 14,391,196 | -27,924 | 1.34% | 236,741,647 |
| 2018-01-22 | 2018-01-18 | 16.218 | 14,419,120 | +62,053 | 1.34% | 233,854,914 |
| 2018-01-19 | 2018-01-17 | 16.373 | 14,357,067 | +89,201 | 1.33% | 235,069,645 |
| 2018-01-18 | 2018-01-16 | 16.786 | 14,267,866 | -42,661 | 1.33% | 239,495,363 |
| 2018-01-17 | 2018-01-15 | 16.837 | 14,310,527 | +145,049 | 1.33% | 240,949,432 |
| 2018-01-16 | 2018-01-12 | 17.121 | 14,165,478 | -245,498 | 1.32% | 242,524,943 |
| 2018-01-15 | 2018-01-11 | 17.198 | 14,410,976 | +8,377 | 1.34% | 247,842,812 |
| 2018-01-12 | 2018-01-10 | 17.147 | 14,402,599 | -138,068 | 1.34% | 246,956,018 |
| 2018-01-11 | 2018-01-09 | 16.837 | 14,540,667 | +125,657 | 1.35% | 244,824,349 |
| 2018-01-10 | 2018-01-08 | 17.043 | 14,415,010 | -2,275,794 | 1.34% | 245,682,095 |
| 2018-01-09 | 2018-01-05 | 16.683 | 16,690,804 | -138,844 | 1.55% | 278,444,495 |
| 2018-01-08 | 2018-01-04 | 16.708 | 16,829,648 | -45,299 | 1.56% | 281,194,704 |
| 2018-01-05 | 2018-01-03 | 16.502 | 16,874,947 | -191,254 | 1.57% | 278,470,690 |
| 2018-01-04 | 2018-01-02 | 16.528 | 17,066,201 | -133,414 | 1.59% | 282,066,808 |
| 2018-01-03 | 2017-12-29 | 15.986 | 17,199,615 | -103,939 | 1.60% | 274,958,730 |
| 2018-01-02 | 2017-12-28 | 16.038 | 17,303,554 | -255,576 | 1.61% | 277,512,657 |
| 2017-12-29 | 2017-12-27 | 15.677 | 17,559,130 | +399,427 | 1.63% | 275,273,036 |
| 2017-12-28 | 2017-12-22 | 15.161 | 17,159,703 | +195,467 | 1.59% | 260,162,197 |
| 2017-12-27 | 2017-12-21 | 15.110 | 16,964,236 | -163,665 | 1.58% | 256,323,852 |
| 2017-12-22 | 2017-12-20 | 14.852 | 17,127,901 | +5,430 | 1.59% | 254,380,447 |
| 2017-12-21 | 2017-12-19 | 14.878 | 17,122,471 | -58,175 | 1.59% | 254,741,294 |
| 2017-12-20 | 2017-12-18 | 14.542 | 17,180,646 | +1,149,532 | 1.60% | 249,847,893 |
| 2017-12-19 | 2017-12-15 | 14.439 | 16,031,114 | +146,600 | 1.49% | 231,477,524 |
| 2017-12-18 | 2017-12-14 | 14.620 | 15,884,514 | -6,205 | 1.48% | 232,227,737 |
| 2017-12-15 | 2017-12-13 | 14.542 | 15,890,719 | -13,186 | 1.48% | 231,089,254 |
| 2017-12-14 | 2017-12-12 | 14.388 | 15,903,905 | +350,175 | 1.48% | 228,820,574 |
| 2017-12-13 | 2017-12-11 | 14.439 | 15,553,730 | -3,878 | 1.45% | 224,584,449 |
| 2017-12-12 | 2017-12-08 | 14.491 | 15,557,608 | +23,145 | 1.45% | 225,442,732 |
| 2017-12-11 | 2017-12-07 | 14.413 | 15,534,463 | +191,979 | 1.44% | 223,905,701 |
| 2017-12-08 | 2017-12-06 | 14.749 | 15,342,484 | +57,399 | 1.43% | 226,281,374 |
| 2017-12-07 | 2017-12-05 | 15.522 | 15,285,085 | -3,103 | 1.42% | 237,258,318 |
| 2017-12-06 | 2017-12-04 | 15.574 | 15,288,188 | -167,543 | 1.42% | 238,094,878 |
| 2017-12-05 | 2017-12-01 | 15.342 | 15,455,731 | -15,514 | 1.44% | 237,117,504 |
| 2017-12-04 | 2017-11-30 | 15.677 | 15,471,245 | +26,373 | 1.44% | 242,541,434 |
| 2017-12-01 | 2017-11-29 | 15.703 | 15,444,872 | -12,411 | 1.44% | 242,526,224 |
| 2017-11-30 | 2017-11-28 | 15.677 | 15,457,283 | +20,943 | 1.44% | 242,322,553 |
| 2017-11-29 | 2017-11-27 | 15.522 | 15,436,340 | +19,392 | 1.43% | 239,606,131 |
| 2017-11-28 | 2017-11-24 | 15.600 | 15,416,948 | -19,392 | 1.43% | 240,497,674 |
| 2017-11-27 | 2017-11-23 | 15.471 | 15,436,340 | -71,361 | 1.43% | 238,810,097 |
| 2017-11-24 | 2017-11-22 | 15.161 | 15,507,701 | +88,426 | 1.44% | 235,115,815 |
| 2017-11-23 | 2017-11-21 | 14.852 | 15,419,275 | -293,976 | 1.43% | 229,004,247 |
| 2017-11-22 | 2017-11-20 | 14.774 | 15,713,251 | +25,939 | 1.46% | 232,154,854 |
| 2017-11-21 | 2017-11-17 | 15.032 | 15,687,312 | +163,231 | 1.46% | 235,816,499 |
| 2017-11-20 | 2017-11-16 | 15.264 | 15,524,081 | +776 | 1.44% | 236,965,273 |
| 2017-11-17 | 2017-11-15 | 15.574 | 15,523,305 | +6,205 | 1.44% | 241,756,538 |
| 2017-11-16 | 2017-11-14 | 15.780 | 15,517,100 | -14,738 | 1.44% | 244,860,696 |
| 2017-11-15 | 2017-11-13 | 15.832 | 15,531,838 | -13,547 | 1.44% | 245,894,221 |
| 2017-11-14 | 2017-11-10 | 15.909 | 15,545,385 | -47,363 | 1.44% | 247,311,177 |
| 2017-11-13 | 2017-11-09 | 16.012 | 15,592,748 | +10,859 | 1.45% | 249,672,873 |
| 2017-11-10 | 2017-11-08 | 16.012 | 15,581,889 | -13,157 | 1.45% | 249,498,998 |
| 2017-11-09 | 2017-11-07 | 16.038 | 15,595,046 | -3,103 | 1.45% | 250,111,778 |
| 2017-11-08 | 2017-11-06 | 15.909 | 15,598,149 | -48,867 | 1.45% | 248,150,599 |
| 2017-11-07 | 2017-11-03 | 15.986 | 15,647,016 | -3,878 | 1.45% | 250,138,370 |
| 2017-11-06 | 2017-11-02 | 16.089 | 15,650,894 | -37,329 | 1.45% | 251,814,561 |
| 2017-11-03 | 2017-11-01 | 16.141 | 15,688,223 | -17,840 | 1.46% | 253,224,187 |
| 2017-11-02 | 2017-10-31 | 16.038 | 15,706,063 | +58,950 | 1.46% | 251,892,257 |
| 2017-11-01 | 2017-10-30 | 15.909 | 15,647,113 | +62,829 | 1.45% | 248,929,566 |
| 2017-10-31 | 2017-10-27 | 16.322 | 15,584,284 | +810,567 | 1.45% | 254,359,324 |
| 2017-10-30 | 2017-10-26 | 16.683 | 14,773,717 | -50,418 | 1.37% | 246,462,673 |
| 2017-10-27 | 2017-10-25 | 16.605 | 14,824,135 | -9,308 | 1.38% | 246,157,078 |
| 2017-10-26 | 2017-10-24 | 16.554 | 14,833,443 | +6,206 | 1.38% | 245,546,695 |
| 2017-10-25 | 2017-10-23 | 16.476 | 14,827,237 | +240,455 | 1.38% | 244,297,030 |
| 2017-10-24 | 2017-10-20 | 16.631 | 14,586,782 | -266,052 | 1.36% | 242,591,905 |
| 2017-10-23 | 2017-10-19 | 16.373 | 14,852,834 | -31,809 | 1.38% | 243,186,886 |
| 2017-10-20 | 2017-10-18 | 16.863 | 14,884,643 | +893 | 1.38% | 250,999,739 |
| 2017-10-19 | 2017-10-17 | 17.095 | 14,883,750 | -37,668 | 1.38% | 254,438,598 |
| 2017-10-18 | 2017-10-16 | 16.708 | 14,921,418 | -123,396 | 1.39% | 249,311,437 |
| 2017-10-17 | 2017-10-13 | 16.167 | 15,044,814 | +161,338 | 1.40% | 243,226,820 |
| 2017-10-16 | 2017-10-12 | 16.167 | 14,883,476 | +87,184 | 1.38% | 240,618,498 |
| 2017-10-13 | 2017-10-11 | 15.986 | 14,796,292 | +33,111 | 1.37% | 236,538,415 |
| 2017-10-12 | 2017-10-10 | 15.935 | 14,763,181 | +50,418 | 1.37% | 235,247,772 |
| 2017-10-11 | 2017-10-09 | 16.089 | 14,712,763 | -1,551 | 1.37% | 236,720,532 |
| 2017-10-10 | 2017-10-06 | 16.528 | 14,714,314 | +172,973 | 1.37% | 243,195,283 |
| 2017-10-09 | 2017-10-04 | 16.064 | 14,541,341 | -1,663,797 | 1.35% | 233,587,503 |
| 2017-10-06 | 2017-10-03 | 15.986 | 16,205,138 | -227,269 | 1.51% | 259,060,692 |
| 2017-10-04 | 2017-09-29 | 15.909 | 16,432,407 | +119,452 | 1.53% | 261,422,790 |
| 2017-10-03 | 2017-09-28 | 15.651 | 16,312,955 | +434,371 | 1.52% | 255,316,233 |
| 2017-09-29 | 2017-09-27 | 15.754 | 15,878,584 | +85,388 | 1.48% | 250,155,514 |
| 2017-09-28 | 2017-09-26 | 15.625 | 15,793,196 | +627,511 | 1.47% | 246,774,197 |
| 2017-09-27 | 2017-09-25 | 15.935 | 15,165,685 | +1,797,211 | 1.41% | 241,661,577 |
| 2017-09-26 | 2017-09-22 | 16.270 | 13,368,474 | +145,049 | 1.24% | 217,504,524 |
| 2017-09-25 | 2017-09-21 | 16.399 | 13,223,425 | +101,612 | 1.23% | 216,849,373 |
| 2017-09-22 | 2017-09-20 | 16.760 | 13,121,813 | -83,772 | 1.22% | 219,919,784 |
| 2017-09-21 | 2017-09-19 | 16.476 | 13,205,585 | -570,112 | 1.23% | 217,578,311 |
| 2017-09-20 | 2017-09-18 | 16.657 | 13,775,697 | +27,924 | 1.28% | 229,457,997 |
| 2017-09-19 | 2017-09-15 | 16.502 | 13,747,773 | +62,780 | 1.28% | 226,866,006 |
| 2017-09-18 | 2017-09-14 | 16.708 | 13,684,993 | +569,853 | 1.27% | 228,652,884 |
| 2017-09-15 | 2017-09-13 | 17.533 | 13,115,140 | -48,866 | 1.22% | 229,952,927 |
| 2017-09-14 | 2017-09-12 | 17.611 | 13,164,006 | -32,749 | 1.22% | 231,827,992 |
| 2017-09-13 | 2017-09-11 | 17.250 | 13,196,755 | +30,251 | 1.23% | 227,640,940 |
| 2017-09-12 | 2017-09-08 | 17.404 | 13,166,504 | -59,726 | 1.22% | 229,156,060 |
| 2017-09-11 | 2017-09-07 | 17.301 | 13,226,230 | -55,072 | 1.23% | 228,831,438 |
| 2017-09-08 | 2017-09-06 | 17.585 | 13,281,302 | +39,559 | 1.23% | 233,551,212 |
| 2017-09-07 | 2017-09-05 | 17.894 | 13,241,743 | +87,650 | 1.23% | 236,952,734 |
| 2017-09-06 | 2017-09-04 | 17.817 | 13,154,093 | -106,266 | 1.22% | 234,366,780 |
| 2017-09-05 | 2017-09-01 | 17.714 | 13,260,359 | -86,719 | 1.23% | 234,892,482 |
| 2017-09-04 | 2017-08-31 | 17.508 | 13,347,078 | +81,361 | 1.24% | 233,675,441 |
| 2017-09-01 | 2017-08-30 | 17.327 | 13,265,717 | -169,094 | 1.23% | 229,856,664 |
| 2017-08-31 | 2017-08-29 | 17.198 | 13,434,811 | +167,543 | 1.25% | 231,054,533 |
| 2017-08-30 | 2017-08-28 | 16.940 | 13,267,268 | +185,383 | 1.23% | 224,752,210 |
| 2017-08-29 | 2017-08-25 | 17.018 | 13,081,885 | -170,645 | 1.22% | 222,623,682 |
| 2017-08-28 | 2017-08-24 | 16.579 | 13,252,530 | +46,539 | 1.23% | 219,718,623 |
| 2017-08-25 | 2017-08-22 | 16.863 | 13,205,991 | -22,494 | 1.23% | 222,692,630 |
| 2017-08-24 | 2017-08-21 | 16.734 | 13,228,485 | -30,287 | 1.23% | 221,366,503 |
| 2017-08-22 | 2017-08-18 | 16.837 | 13,258,772 | +93,855 | 1.23% | 223,240,806 |
| 2017-08-21 | 2017-08-17 | 17.095 | 13,164,917 | -937,776 | 1.22% | 225,055,045 |
| 2017-08-18 | 2017-08-16 | 16.657 | 14,102,693 | +650,781 | 1.31% | 234,904,680 |
| 2017-08-17 | 2017-08-15 | 16.425 | 13,451,912 | +163,587 | 1.25% | 220,943,154 |
| 2017-08-16 | 2017-08-14 | 16.863 | 13,288,325 | +159,787 | 1.23% | 224,081,028 |
| 2017-08-15 | 2017-08-11 | 16.683 | 13,128,538 | -123,275 | 1.22% | 219,016,959 |
| 2017-08-14 | 2017-08-10 | 17.662 | 13,251,813 | -410,326 | 1.23% | 234,057,719 |
| 2017-08-11 | 2017-08-09 | 18.333 | 13,662,139 | +1,117,730 | 1.27% | 250,464,050 |
| 2017-08-10 | 2017-08-08 | 18.126 | 12,544,409 | -264,458 | 1.17% | 227,385,428 |
| 2017-08-09 | 2017-08-07 | 17.972 | 12,808,867 | +138,844 | 1.19% | 230,197,495 |
| 2017-08-08 | 2017-08-04 | 17.714 | 12,670,023 | -238,129 | 1.18% | 224,435,338 |
| 2017-08-07 | 2017-08-03 | 17.714 | 12,908,152 | +34,129 | 1.20% | 228,653,528 |
| 2017-08-04 | 2017-08-02 | 17.894 | 12,874,023 | -14,737 | 1.20% | 230,372,614 |
| 2017-08-03 | 2017-08-01 | 17.946 | 12,888,760 | -116,350 | 1.20% | 231,300,981 |
| 2017-08-02 | 2017-07-31 | 18.384 | 13,005,110 | +231,924 | 1.21% | 239,089,585 |
| 2017-08-01 | 2017-07-28 | 17.533 | 12,773,186 | +227,269 | 1.19% | 223,957,313 |
| 2017-07-31 | 2017-07-27 | 17.920 | 12,545,917 | -79,894 | 1.17% | 224,824,851 |
| 2017-07-28 | 2017-07-26 | 17.817 | 12,625,811 | -407,222 | 1.17% | 224,954,368 |
| 2017-07-27 | 2017-07-25 | 17.018 | 13,033,033 | -149,703 | 1.21% | 221,792,333 |
| 2017-07-26 | 2017-07-24 | 16.760 | 13,182,736 | +138,068 | 1.22% | 220,940,845 |
| 2017-07-25 | 2017-07-21 | 16.940 | 13,044,668 | +163,664 | 1.21% | 220,981,287 |
| 2017-07-24 | 2017-07-20 | 17.069 | 12,881,004 | +147,376 | 1.20% | 219,869,406 |
| 2017-07-21 | 2017-07-19 | 17.662 | 12,733,628 | +53,997 | 1.18% | 224,905,372 |
| 2017-07-20 | 2017-07-18 | 17.198 | 12,679,631 | -292,430 | 1.18% | 218,066,798 |
| 2017-07-19 | 2017-07-17 | 16.502 | 12,972,061 | -114,798 | 1.21% | 214,065,192 |
| 2017-07-18 | 2017-07-14 | 16.399 | 13,086,859 | -157,459 | 1.22% | 214,609,843 |
| 2017-07-17 | 2017-07-13 | 16.373 | 13,244,318 | -447,558 | 1.23% | 216,850,498 |
| 2017-07-14 | 2017-07-12 | 16.012 | 13,691,876 | +52,745 | 1.27% | 219,235,892 |
| 2017-07-13 | 2017-07-11 | 16.089 | 13,639,131 | -11,841 | 1.27% | 219,446,364 |
| 2017-07-12 | 2017-07-10 | 16.115 | 13,650,972 | +22,494 | 1.27% | 219,988,861 |
| 2017-07-11 | 2017-07-07 | 16.399 | 13,628,478 | +3,878 | 1.27% | 223,491,789 |
| 2017-07-10 | 2017-07-06 | 16.244 | 13,624,600 | -32,577 | 1.27% | 221,320,381 |
| 2017-07-07 | 2017-07-05 | 16.322 | 13,657,177 | -776 | 1.27% | 222,905,994 |
| 2017-07-06 | 2017-07-04 | 16.064 | 13,657,953 | -53,521 | 1.27% | 219,397,038 |
| 2017-07-05 | 2017-07-03 | 16.502 | 13,711,474 | -72,136 | 1.27% | 226,266,999 |
| 2017-07-04 | 2017-06-30 | 16.528 | 13,783,610 | -679,597 | 1.28% | 227,812,791 |
| 2017-07-03 | 2017-06-29 | 15.986 | 14,463,207 | -206,327 | 1.34% | 231,213,608 |
| 2017-06-30 | 2017-06-28 | 15.522 | 14,669,534 | -11,247 | 1.36% | 227,703,606 |
| 2017-06-29 | 2017-06-27 | 15.316 | 14,680,781 | -31,802 | 1.36% | 224,849,903 |
| 2017-06-28 | 2017-06-26 | 15.368 | 14,712,583 | +16,289 | 1.37% | 226,095,690 |
| 2017-06-27 | 2017-06-23 | 15.342 | 14,696,294 | +224,167 | 1.37% | 225,466,434 |
| 2017-06-26 | 2017-06-22 | 15.393 | 14,472,127 | -12,411 | 1.34% | 222,773,637 |
| 2017-06-23 | 2017-06-21 | 15.342 | 14,484,538 | +1,551 | 1.35% | 222,217,733 |
| 2017-06-22 | 2017-06-20 | 15.445 | 14,482,987 | -7,756 | 1.35% | 223,687,678 |
| 2017-06-21 | 2017-06-19 | 15.368 | 14,490,743 | -44,989 | 1.35% | 222,686,563 |
| 2017-06-20 | 2017-06-16 | 15.161 | 14,535,732 | +124,882 | 1.35% | 220,379,570 |
| 2017-06-19 | 2017-06-15 | 15.419 | 14,410,850 | +143,498 | 1.34% | 222,201,957 |
| 2017-06-16 | 2017-06-14 | 15.754 | 14,267,352 | -69,422 | 1.33% | 224,771,728 |
| 2017-06-15 | 2017-06-13 | 15.780 | 14,336,774 | -10,548 | 1.33% | 226,235,087 |
| 2017-06-14 | 2017-06-12 | 15.290 | 14,347,322 | -35,681 | 1.33% | 219,372,729 |
| 2017-06-13 | 2017-06-09 | 15.514 | 14,383,003 | +43,437 | 1.34% | 223,139,521 |
| 2017-06-12 | 2017-06-08 | 15.566 | 14,339,566 | +197,067 | 1.33% | 223,215,940 |
| 2017-06-09 | 2017-06-07 | 15.566 | 14,142,499 | -120,786 | 1.33% | 220,148,309 |
| 2017-06-08 | 2017-06-06 | 14.939 | 14,263,285 | -1,529 | 1.34% | 213,072,744 |
| 2017-06-07 | 2017-06-05 | 14.965 | 14,264,814 | +4,587 | 1.34% | 213,468,783 |
| 2017-06-06 | 2017-06-02 | 15.069 | 14,260,227 | +48,162 | 1.34% | 214,892,448 |
| 2017-06-05 | 2017-06-01 | 15.226 | 14,212,065 | +15,573 | 1.34% | 216,397,581 |
| 2017-06-02 | 2017-05-31 | 15.331 | 14,196,492 | -309,111 | 1.34% | 217,646,100 |
| 2017-06-01 | 2017-05-29 | 15.540 | 14,505,603 | +2,159 | 1.37% | 225,421,048 |
| 2017-05-31 | 2017-05-26 | 15.488 | 14,503,444 | -113,905 | 1.37% | 224,628,616 |
| 2017-05-29 | 2017-05-25 | 15.331 | 14,617,349 | -77,975 | 1.38% | 224,098,249 |
| 2017-05-26 | 2017-05-24 | 15.096 | 14,695,324 | +8,409 | 1.39% | 221,833,540 |
| 2017-05-25 | 2017-05-23 | 15.226 | 14,686,915 | +69,010 | 1.38% | 223,627,803 |
| 2017-05-24 | 2017-05-22 | 15.514 | 14,617,905 | +78,740 | 1.38% | 226,783,817 |
| 2017-05-23 | 2017-05-19 | 15.305 | 14,539,165 | +15,289 | 1.37% | 222,519,237 |
| 2017-05-22 | 2017-05-18 | 15.226 | 14,523,876 | -182,707 | 1.37% | 221,145,318 |
| 2017-05-19 | 2017-05-17 | 15.409 | 14,706,583 | -3,325 | 1.39% | 226,620,558 |
| 2017-05-18 | 2017-05-16 | 15.488 | 14,709,908 | -106,872 | 1.39% | 227,826,320 |
| 2017-05-17 | 2017-05-15 | 15.357 | 14,816,780 | +141,426 | 1.40% | 227,543,359 |
| 2017-05-16 | 2017-05-12 | 15.096 | 14,675,354 | +29,814 | 1.38% | 221,532,083 |
| 2017-05-15 | 2017-05-11 | 15.043 | 14,645,540 | -11,489 | 1.38% | 220,315,710 |
| 2017-05-12 | 2017-05-10 | 14.991 | 14,657,029 | +100,910 | 1.38% | 219,721,624 |
| 2017-05-11 | 2017-05-09 | 15.122 | 14,556,119 | -78,740 | 1.37% | 220,112,987 |
| 2017-05-10 | 2017-05-08 | 14.965 | 14,634,859 | -21,405 | 1.38% | 219,006,398 |
| 2017-05-09 | 2017-05-05 | 15.096 | 14,656,264 | +56,570 | 1.38% | 221,243,909 |
| 2017-05-08 | 2017-05-04 | 15.462 | 14,599,694 | +1,344 | 1.38% | 225,737,373 |
| 2017-05-05 | 2017-05-02 | 15.854 | 14,598,350 | -15,901 | 1.38% | 231,445,439 |
| 2017-05-04 | 2017-04-28 | 15.880 | 14,614,251 | -220,090 | 1.38% | 232,079,876 |
| 2017-05-02 | 2017-04-27 | 15.671 | 14,834,341 | +209,874 | 1.40% | 232,470,212 |
| 2017-04-28 | 2017-04-26 | 15.776 | 14,624,467 | -78,740 | 1.38% | 230,711,685 |
| 2017-04-27 | 2017-04-25 | 15.697 | 14,703,207 | +12,996 | 1.39% | 230,799,867 |
| 2017-04-26 | 2017-04-24 | 15.645 | 14,690,211 | +2,293 | 1.38% | 229,827,212 |
| 2017-04-25 | 2017-04-21 | 15.828 | 14,687,918 | -21,405 | 1.38% | 232,481,204 |
| 2017-04-24 | 2017-04-20 | 15.776 | 14,709,323 | -13,913 | 1.39% | 232,050,350 |
| 2017-04-21 | 2017-04-19 | 15.776 | 14,723,236 | +88,678 | 1.39% | 232,269,838 |
| 2017-04-20 | 2017-04-18 | 16.064 | 14,634,558 | -29,508 | 1.38% | 235,082,453 |
| 2017-04-19 | 2017-04-13 | 16.299 | 14,664,066 | +259,154 | 1.38% | 239,009,237 |
| 2017-04-18 | 2017-04-12 | 16.718 | 14,404,912 | -6,881 | 1.36% | 240,815,091 |
| 2017-04-13 | 2017-04-11 | 16.691 | 14,411,793 | -11,798 | 1.36% | 240,553,082 |
| 2017-04-12 | 2017-04-10 | 16.587 | 14,423,591 | +21,405 | 1.36% | 239,240,603 |
| 2017-04-11 | 2017-04-07 | 16.770 | 14,402,186 | -496,138 | 1.36% | 241,523,101 |
| 2017-04-10 | 2017-04-06 | 16.534 | 14,898,324 | -21,100 | 1.40% | 246,335,342 |
| 2017-04-07 | 2017-04-05 | 16.587 | 14,919,424 | +42,046 | 1.41% | 247,464,865 |
| 2017-04-06 | 2017-04-03 | 16.561 | 14,877,378 | -223,071 | 1.40% | 246,378,235 |
| 2017-04-05 | 2017-03-31 | 15.828 | 15,100,449 | +347,832 | 1.42% | 239,010,768 |
| 2017-04-03 | 2017-03-30 | 16.168 | 14,752,617 | +84,855 | 1.39% | 238,522,732 |
| 2017-03-31 | 2017-03-29 | 16.220 | 14,667,762 | +1,529 | 1.38% | 237,918,260 |
| 2017-03-30 | 2017-03-28 | 16.142 | 14,666,233 | -1,064,135 | 1.38% | 236,742,362 |
| 2017-03-29 | 2017-03-27 | 16.011 | 15,730,368 | +69,769 | 1.48% | 251,861,935 |
| 2017-03-28 | 2017-03-24 | 16.508 | 15,660,599 | +101,905 | 1.48% | 258,529,413 |
| 2017-03-27 | 2017-03-23 | 16.613 | 15,558,694 | +6,116 | 1.47% | 258,475,329 |
| 2017-03-24 | 2017-03-22 | 16.639 | 15,552,578 | -278,266 | 1.47% | 258,780,612 |
| 2017-03-23 | 2017-03-21 | 16.953 | 15,830,844 | -107,789 | 1.49% | 268,380,716 |
| 2017-03-22 | 2017-03-20 | 17.110 | 15,938,633 | +25,992 | 1.50% | 272,709,992 |
| 2017-03-21 | 2017-03-17 | 17.241 | 15,912,641 | +100,909 | 1.50% | 274,346,808 |
| 2017-03-20 | 2017-03-16 | 17.424 | 15,811,732 | -220,166 | 1.49% | 275,502,729 |
| 2017-03-17 | 2017-03-15 | 17.032 | 16,031,898 | -25,227 | 1.51% | 273,047,473 |
| 2017-03-16 | 2017-03-14 | 16.848 | 16,057,125 | +94,793 | 1.51% | 270,536,512 |
| 2017-03-15 | 2017-03-13 | 16.875 | 15,962,332 | +4,820 | 1.50% | 269,357,012 |
| 2017-03-14 | 2017-03-10 | 16.220 | 15,957,512 | +10,702 | 1.50% | 258,838,635 |
| 2017-03-13 | 2017-03-09 | 16.404 | 15,946,810 | +245,393 | 1.50% | 261,585,455 |
| 2017-03-10 | 2017-03-08 | 16.848 | 15,701,417 | +318,782 | 1.48% | 264,543,410 |
| 2017-03-09 | 2017-03-07 | 17.032 | 15,382,635 | -142,955 | 1.45% | 261,989,542 |
| 2017-03-08 | 2017-03-06 | 17.084 | 15,525,590 | +1,529 | 1.46% | 265,236,645 |
| 2017-03-07 | 2017-03-03 | 17.005 | 15,524,061 | -28,285 | 1.46% | 263,992,099 |
| 2017-03-06 | 2017-03-02 | 17.215 | 15,552,346 | +126,137 | 1.47% | 267,728,149 |
| 2017-03-03 | 2017-03-01 | 17.424 | 15,426,209 | +99,380 | 1.45% | 268,785,398 |
| 2017-03-02 | 2017-02-28 | 17.110 | 15,326,829 | +48,162 | 1.44% | 262,242,026 |
| 2017-03-01 | 2017-02-27 | 17.319 | 15,278,667 | -1,035,086 | 1.44% | 264,615,748 |
| 2017-02-28 | 2017-02-24 | 17.293 | 16,313,753 | -336,365 | 1.54% | 282,115,906 |
| 2017-02-27 | 2017-02-23 | 18.209 | 16,650,118 | +12,996 | 1.57% | 303,178,770 |
| 2017-02-24 | 2017-02-22 | 18.680 | 16,637,122 | -51,984 | 1.57% | 310,776,839 |
| 2017-02-23 | 2017-02-21 | 18.156 | 16,689,106 | -232,397 | 1.57% | 303,015,452 |
| 2017-02-22 | 2017-02-20 | 17.921 | 16,921,503 | +182,707 | 1.60% | 303,250,649 |
| 2017-02-21 | 2017-02-17 | 17.659 | 16,738,796 | +28,285 | 1.58% | 295,597,135 |
| 2017-02-20 | 2017-02-16 | 17.921 | 16,710,511 | -24,463 | 1.58% | 299,469,456 |
| 2017-02-17 | 2017-02-15 | 17.895 | 16,734,974 | +255,332 | 1.58% | 299,470,036 |
| 2017-02-16 | 2017-02-14 | 18.523 | 16,479,642 | +85,693 | 1.55% | 305,248,306 |
| 2017-02-15 | 2017-02-13 | 18.706 | 16,393,949 | -1,815,062 | 1.55% | 306,663,334 |
| 2017-02-14 | 2017-02-10 | 18.026 | 18,209,011 | +41,281 | 1.72% | 328,229,652 |
| 2017-02-13 | 2017-02-09 | 17.738 | 18,167,730 | +262,059 | 1.71% | 322,257,173 |
| 2017-02-10 | 2017-02-08 | 17.476 | 17,905,671 | +58,864 | 1.69% | 312,924,304 |
| 2017-02-09 | 2017-02-07 | 17.084 | 17,846,807 | -23,342 | 1.68% | 304,891,937 |
| 2017-02-08 | 2017-02-06 | 16.927 | 17,870,149 | -199,525 | 1.68% | 302,485,587 |
| 2017-02-07 | 2017-02-03 | 17.319 | 18,069,674 | +129,194 | 1.70% | 312,954,023 |
| 2017-02-06 | 2017-02-02 | 17.712 | 17,940,480 | +172,005 | 1.69% | 317,756,877 |
| 2017-02-03 | 2017-02-01 | 18.078 | 17,768,475 | +1,162,752 | 1.68% | 321,218,415 |
| 2017-02-02 | 2017-01-27 | 17.607 | 16,605,723 | +109,777 | 1.57% | 292,378,265 |
| 2017-02-01 | 2017-01-25 | 16.953 | 16,495,946 | +52,748 | 1.56% | 279,656,207 |
| 2017-01-26 | 2017-01-24 | 16.796 | 16,443,198 | -108,554 | 1.55% | 276,180,840 |
| 2017-01-25 | 2017-01-23 | 16.011 | 16,551,752 | -94,029 | 1.56% | 265,013,272 |
| 2017-01-24 | 2017-01-20 | 15.697 | 16,645,781 | -12,996 | 1.57% | 261,292,930 |
| 2017-01-23 | 2017-01-19 | 15.828 | 16,658,777 | +56,570 | 1.57% | 263,676,072 |
| 2017-01-20 | 2017-01-18 | 15.645 | 16,602,207 | +281,324 | 1.57% | 259,740,241 |
| 2017-01-19 | 2017-01-17 | 15.462 | 16,320,883 | -117,728 | 1.54% | 252,350,032 |
| 2017-01-18 | 2017-01-16 | 15.514 | 16,438,611 | +151,364 | 1.55% | 255,030,454 |
| 2017-01-17 | 2017-01-13 | 15.383 | 16,287,247 | +188,823 | 1.54% | 250,551,634 |
| 2017-01-16 | 2017-01-12 | 15.514 | 16,098,424 | -93,723 | 1.52% | 249,752,754 |
| 2017-01-13 | 2017-01-11 | 15.619 | 16,192,147 | +121,134 | 1.53% | 252,901,264 |
| 2017-01-12 | 2017-01-10 | 14.965 | 16,071,013 | -50,226 | 1.52% | 240,498,024 |
| 2017-01-11 | 2017-01-09 | 14.625 | 16,121,239 | -58,099 | 1.52% | 235,766,695 |
| 2017-01-10 | 2017-01-06 | 14.860 | 16,179,338 | -70,331 | 1.53% | 240,425,936 |
| 2017-01-09 | 2017-01-05 | 14.755 | 16,249,669 | +107,637 | 1.53% | 239,770,558 |
| 2017-01-06 | 2017-01-04 | 14.284 | 16,142,032 | +6,880 | 1.52% | 230,580,766 |
| 2017-01-05 | 2017-01-03 | 14.520 | 16,135,152 | +33,188 | 1.52% | 234,281,651 |
| 2017-01-04 | 2016-12-30 | 14.154 | 16,101,964 | +65,744 | 1.52% | 227,902,111 |
| 2017-01-03 | 2016-12-29 | 14.258 | 16,036,220 | -8,562 | 1.51% | 228,649,755 |
| 2016-12-30 | 2016-12-28 | 14.101 | 16,044,782 | +75,682 | 1.51% | 226,253,245 |
| 2016-12-29 | 2016-12-23 | 13.944 | 15,969,100 | +125,831 | 1.51% | 222,679,317 |
| 2016-12-28 | 2016-12-22 | 13.918 | 15,843,269 | -32,108 | 1.49% | 220,510,188 |
| 2016-12-22 | 2016-12-20 | 14.625 | 15,875,377 | +122,315 | 1.50% | 232,171,061 |
| 2016-12-21 | 2016-12-19 | 14.912 | 15,753,062 | +53,512 | 1.49% | 234,915,714 |
| 2016-12-20 | 2016-12-16 | 14.886 | 15,699,550 | -253,802 | 1.48% | 233,706,990 |
| 2016-12-19 | 2016-12-15 | 15.488 | 15,953,352 | -207,170 | 1.50% | 247,084,718 |
| 2016-12-16 | 2016-12-14 | 16.090 | 16,160,522 | +3,058 | 1.52% | 260,017,592 |
| 2016-12-15 | 2016-12-13 | 16.220 | 16,157,464 | -354,878 | 1.52% | 262,081,954 |
| 2016-12-14 | 2016-12-12 | 15.907 | 16,512,342 | -57,335 | 1.56% | 262,654,282 |
| 2016-12-13 | 2016-12-09 | 16.168 | 16,569,677 | -45,868 | 1.56% | 267,901,256 |
| 2016-12-09 | 2016-12-07 | 16.534 | 16,615,545 | -38,460 | 1.57% | 274,728,618 |
| 2016-12-08 | 2016-12-06 | 16.011 | 16,654,005 | -41,281 | 1.57% | 266,650,464 |
| 2016-12-07 | 2016-12-05 | 15.671 | 16,695,286 | +72,495 | 1.57% | 261,633,239 |
| 2016-12-06 | 2016-12-02 | 15.802 | 16,622,791 | +15,289 | 1.57% | 262,671,597 |
| 2016-12-05 | 2016-12-01 | 16.194 | 16,607,502 | -125,372 | 1.57% | 268,947,303 |
| 2016-12-02 | 2016-11-30 | 15.514 | 16,732,874 | +198,115 | 1.58% | 259,595,683 |
| 2016-12-01 | 2016-11-29 | 15.907 | 16,534,759 | +175,827 | 1.56% | 263,010,859 |
| 2016-11-30 | 2016-11-28 | 16.561 | 16,358,932 | -499,046 | 1.54% | 270,913,651 |
| 2016-11-29 | 2016-11-25 | 16.613 | 16,857,978 | -501,489 | 1.59% | 280,060,229 |
| 2016-11-28 | 2016-11-24 | 16.482 | 17,359,467 | +607,431 | 1.64% | 286,120,627 |
| 2016-11-25 | 2016-11-23 | 15.488 | 16,752,036 | +732,357 | 1.58% | 259,454,696 |
| 2016-11-24 | 2016-11-22 | 15.540 | 16,019,679 | -223,224 | 1.51% | 248,950,204 |
| 2016-11-23 | 2016-11-21 | 15.305 | 16,242,903 | +14,449 | 1.53% | 248,594,633 |
| 2016-11-22 | 2016-11-18 | 14.860 | 16,228,454 | -953,288 | 1.53% | 241,155,803 |
| 2016-11-21 | 2016-11-17 | 14.834 | 17,181,742 | -77,097 | 1.62% | 254,872,209 |
| 2016-11-18 | 2016-11-16 | 14.965 | 17,258,839 | +108,252 | 1.63% | 258,273,494 |
| 2016-11-17 | 2016-11-15 | 14.834 | 17,150,587 | +63,144 | 1.62% | 254,410,059 |
| 2016-11-16 | 2016-11-14 | 15.593 | 17,087,443 | -511,287 | 1.61% | 266,437,635 |
| 2016-11-15 | 2016-11-11 | 16.299 | 17,598,730 | +301,976 | 1.66% | 286,841,250 |
| 2016-11-14 | 2016-11-10 | 15.017 | 17,296,754 | -952,412 | 1.63% | 259,745,919 |
| 2016-11-11 | 2016-11-09 | 13.212 | 18,249,166 | -135,755 | 1.72% | 241,105,230 |
| 2016-11-10 | 2016-11-08 | 12.767 | 18,384,921 | -269,092 | 1.73% | 234,722,013 |
| 2016-11-09 | 2016-11-07 | 12.689 | 18,654,013 | +174,028 | 1.76% | 236,693,453 |
| 2016-11-07 | 2016-11-03 | 11.982 | 18,479,985 | +20,641 | 1.74% | 221,431,460 |
| 2016-11-04 | 2016-11-02 | 12.074 | 18,459,344 | +67,273 | 1.74% | 222,874,407 |
| 2016-11-03 | 2016-11-01 | 12.139 | 18,392,071 | +3,058 | 1.73% | 223,265,103 |
| 2016-11-02 | 2016-10-31 | 11.982 | 18,389,013 | -78,740 | 1.73% | 220,341,413 |
| 2016-11-01 | 2016-10-28 | 12.074 | 18,467,753 | -16,819 | 1.74% | 222,975,935 |
| 2016-10-31 | 2016-10-27 | 12.165 | 18,484,572 | -98,616 | 1.74% | 224,871,586 |
| 2016-10-28 | 2016-10-26 | 12.257 | 18,583,188 | -280,822 | 1.75% | 227,772,898 |
| 2016-10-27 | 2016-10-25 | 12.218 | 18,864,010 | +50,455 | 1.78% | 230,474,632 |
| 2016-10-26 | 2016-10-24 | 11.943 | 18,813,555 | +764 | 1.77% | 224,690,071 |
| 2016-10-25 | 2016-10-20 | 11.786 | 18,812,791 | -8,409 | 1.77% | 221,727,856 |
| 2016-10-24 | 2016-10-19 | 11.773 | 18,821,200 | -53,938 | 1.77% | 221,580,764 |
| 2016-10-20 | 2016-10-18 | 11.708 | 18,875,138 | +4,664 | 1.78% | 220,981,240 |
| 2016-10-19 | 2016-10-17 | 11.524 | 18,870,474 | +36,694 | 1.78% | 217,470,801 |
| 2016-10-18 | 2016-10-14 | 11.655 | 18,833,780 | +7,645 | 1.78% | 219,511,579 |
| 2016-10-17 | 2016-10-13 | 11.616 | 18,826,135 | +15,289 | 1.77% | 218,683,678 |
| 2016-10-14 | 2016-10-12 | 11.708 | 18,810,846 | +27,692 | 1.77% | 220,228,540 |
| 2016-10-13 | 2016-10-11 | 11.838 | 18,783,154 | -45,104 | 1.77% | 222,361,366 |
| 2016-10-12 | 2016-10-07 | 11.930 | 18,828,258 | -55,041 | 1.78% | 224,619,375 |
| 2016-10-11 | 2016-10-06 | 11.943 | 18,883,299 | -97,852 | 1.78% | 225,523,022 |
| 2016-10-06 | 2016-10-04 | 11.812 | 18,981,151 | -7,644 | 1.79% | 224,208,736 |
| 2016-10-05 | 2016-10-03 | 11.721 | 18,988,795 | +55,806 | 1.79% | 222,560,276 |
| 2016-10-04 | 2016-09-30 | 11.590 | 18,932,989 | +29,814 | 1.78% | 219,429,564 |
| 2016-10-03 | 2016-09-29 | 11.838 | 18,903,175 | -12,232 | 1.78% | 223,782,216 |
| 2016-09-30 | 2016-09-28 | 11.590 | 18,915,407 | +35,166 | 1.78% | 219,225,792 |
| 2016-09-29 | 2016-09-27 | 11.708 | 18,880,241 | +104,731 | 1.78% | 221,040,984 |
| 2016-09-28 | 2016-09-26 | 11.747 | 18,775,510 | +126,902 | 1.77% | 220,551,652 |
| 2016-09-27 | 2016-09-23 | 11.969 | 18,648,608 | -6,880 | 1.76% | 223,207,997 |
| 2016-09-26 | 2016-09-22 | 12.008 | 18,655,488 | +45,256 | 1.76% | 224,022,444 |
| 2016-09-23 | 2016-09-21 | 11.825 | 18,610,232 | +54,277 | 1.75% | 220,070,816 |
| 2016-09-22 | 2016-09-20 | 11.721 | 18,555,955 | +1,605 | 1.75% | 217,487,127 |
| 2016-09-21 | 2016-09-19 | 11.734 | 18,554,350 | +133,017 | 1.75% | 217,711,026 |
| 2016-09-20 | 2016-09-15 | 11.708 | 18,421,333 | -15,289 | 1.74% | 215,668,305 |
| 2016-09-19 | 2016-09-14 | 11.537 | 18,436,622 | +23,698 | 1.74% | 212,712,089 |
| 2016-09-15 | 2016-09-13 | 11.642 | 18,412,924 | +79,289 | 1.74% | 214,365,555 |
| 2016-09-14 | 2016-09-12 | 11.786 | 18,333,635 | +61,922 | 1.73% | 216,080,516 |
| 2016-09-13 | 2016-09-09 | 12.192 | 18,271,713 | +68,802 | 1.72% | 222,760,105 |
| 2016-09-12 | 2016-09-08 | 12.087 | 18,202,911 | +23,698 | 1.72% | 220,016,399 |
| 2016-09-09 | 2016-09-07 | 12.048 | 18,179,213 | +14,580 | 1.71% | 219,016,555 |
| 2016-09-08 | 2016-09-06 | 12.152 | 18,164,633 | -52,748 | 1.71% | 220,741,799 |
| 2016-09-07 | 2016-09-05 | 11.917 | 18,217,381 | -42,046 | 1.72% | 217,093,367 |
| 2016-09-06 | 2016-09-02 | 11.786 | 18,259,427 | +9,938 | 1.72% | 215,205,899 |
| 2016-09-05 | 2016-09-01 | 11.721 | 18,249,489 | -11,467 | 1.72% | 213,895,158 |
| 2016-09-02 | 2016-08-31 | 11.721 | 18,260,956 | +32,872 | 1.72% | 214,029,558 |
| 2016-09-01 | 2016-08-30 | 11.721 | 18,228,084 | +19,876 | 1.72% | 213,644,279 |
| 2016-08-31 | 2016-08-29 | 11.786 | 18,208,208 | -374,587 | 1.72% | 214,602,231 |
| 2016-08-30 | 2016-08-26 | 11.878 | 18,582,795 | -3,823 | 1.75% | 220,718,695 |
| 2016-08-29 | 2016-08-25 | 11.642 | 18,586,618 | +3,058 | 1.75% | 216,387,722 |
| 2016-08-26 | 2016-08-24 | 11.603 | 18,583,560 | +92,500 | 1.75% | 215,622,844 |
| 2016-08-25 | 2016-08-23 | 11.760 | 18,491,060 | +1,529 | 1.74% | 217,452,165 |
| 2016-08-24 | 2016-08-22 | 11.760 | 18,489,531 | +17,583 | 1.74% | 217,434,184 |
| 2016-08-23 | 2016-08-19 | 11.995 | 18,471,948 | +9,470 | 1.74% | 221,576,791 |
| 2016-08-22 | 2016-08-18 | 11.917 | 18,462,478 | +71,860 | 1.74% | 220,014,145 |
| 2016-08-19 | 2016-08-17 | 11.956 | 18,390,618 | +164,360 | 1.73% | 219,879,507 |
| 2016-08-18 | 2016-08-16 | 12.322 | 18,226,258 | +19,876 | 1.72% | 224,590,123 |
| 2016-08-17 | 2016-08-15 | 12.414 | 18,206,382 | +20,641 | 1.72% | 226,012,313 |
| 2016-08-16 | 2016-08-12 | 12.362 | 18,185,741 | -87,345 | 1.71% | 224,804,524 |
| 2016-08-15 | 2016-08-11 | 12.322 | 18,273,086 | +21,953 | 1.72% | 225,167,153 |
| 2016-08-12 | 2016-08-10 | 12.231 | 18,251,133 | +33,636 | 1.72% | 223,225,434 |
| 2016-08-11 | 2016-08-09 | 12.270 | 18,217,497 | +89 | 1.72% | 223,528,951 |
| 2016-08-10 | 2016-08-08 | 12.414 | 18,217,408 | +88,678 | 1.72% | 226,149,188 |
| 2016-08-09 | 2016-08-05 | 11.995 | 18,128,730 | -178,885 | 1.71% | 217,459,784 |
| 2016-08-08 | 2016-08-04 | 11.917 | 18,307,615 | -47,397 | 1.73% | 218,168,670 |
| 2016-08-05 | 2016-08-03 | 11.786 | 18,355,012 | +76,447 | 1.73% | 216,332,465 |
| 2016-08-04 | 2016-08-01 | 11.956 | 18,278,565 | +35,283 | 1.72% | 218,539,794 |
| 2016-08-03 | 2016-07-29 | 11.629 | 18,243,282 | +85,620 | 1.72% | 212,151,921 |
| 2016-08-01 | 2016-07-28 | 11.956 | 18,157,662 | +42,046 | 1.71% | 217,094,269 |
| 2016-07-29 | 2016-07-27 | 12.035 | 18,115,616 | +31,343 | 1.71% | 218,013,391 |
| 2016-07-28 | 2016-07-26 | 12.035 | 18,084,273 | -30,579 | 1.70% | 217,636,192 |
| 2016-07-27 | 2016-07-25 | 12.178 | 18,114,852 | +188,059 | 1.71% | 220,610,768 |
| 2016-07-26 | 2016-07-22 | 12.309 | 17,926,793 | +38,223 | 1.69% | 220,665,512 |
| 2016-07-25 | 2016-07-21 | 12.401 | 17,888,570 | +9,938 | 1.69% | 221,833,023 |
| 2016-07-22 | 2016-07-20 | 12.570 | 17,878,632 | -13,760 | 1.69% | 224,738,080 |
| 2016-07-21 | 2016-07-19 | 12.504 | 17,892,392 | +69,974 | 1.69% | 223,726,056 |
| 2016-07-20 | 2016-07-18 | 12.570 | 17,822,418 | +194,780 | 1.70% | 224,031,458 |
| 2016-07-19 | 2016-07-15 | 12.742 | 17,627,638 | +29,443 | 1.68% | 224,618,418 |
| 2016-07-18 | 2016-07-14 | 12.968 | 17,598,195 | +10,570 | 1.68% | 228,205,962 |
| 2016-07-15 | 2016-07-13 | 13.007 | 17,587,625 | +59,331 | 1.68% | 228,767,778 |
| 2016-07-14 | 2016-07-12 | 12.544 | 17,528,294 | +315,078 | 1.67% | 219,869,909 |
| 2016-07-13 | 2016-07-11 | 12.411 | 17,213,216 | +7,550 | 1.64% | 213,637,643 |
| 2016-07-12 | 2016-07-08 | 12.054 | 17,205,666 | -11,325 | 1.64% | 207,390,591 |
| 2016-07-11 | 2016-07-07 | 12.173 | 17,216,991 | -33,218 | 1.64% | 209,579,564 |
| 2016-07-08 | 2016-07-06 | 12.199 | 17,250,209 | -27,933 | 1.65% | 210,440,905 |
| 2016-07-07 | 2016-07-05 | 12.107 | 17,278,142 | -141,933 | 1.65% | 209,179,636 |
| 2016-07-06 | 2016-07-04 | 12.372 | 17,420,075 | -412,208 | 1.66% | 215,512,798 |
| 2016-07-05 | 2016-06-30 | 11.431 | 17,832,283 | -35,483 | 1.70% | 203,842,113 |
| 2016-07-04 | 2016-06-29 | 11.312 | 17,867,766 | +218,727 | 1.71% | 202,117,676 |
| 2016-06-30 | 2016-06-28 | 11.378 | 17,649,039 | +155,522 | 1.68% | 200,812,339 |
| 2016-06-29 | 2016-06-27 | 11.352 | 17,493,517 | -61,152 | 1.67% | 198,579,367 |
| 2016-06-28 | 2016-06-24 | 11.113 | 17,554,669 | -129,853 | 1.68% | 195,088,098 |
| 2016-06-27 | 2016-06-23 | 11.312 | 17,684,522 | -20,384 | 1.69% | 200,044,845 |
| 2016-06-24 | 2016-06-22 | 11.431 | 17,704,906 | +15,099 | 1.69% | 202,386,057 |
| 2016-06-23 | 2016-06-21 | 11.418 | 17,689,807 | -15,273 | 1.69% | 201,979,145 |
| 2016-06-22 | 2016-06-20 | 11.391 | 17,705,080 | -43,787 | 1.69% | 201,684,495 |
| 2016-06-21 | 2016-06-17 | 11.312 | 17,748,867 | -28,689 | 1.69% | 200,772,707 |
| 2016-06-20 | 2016-06-16 | 11.113 | 17,777,556 | -56,622 | 1.70% | 197,565,080 |
| 2016-06-17 | 2016-06-15 | 11.140 | 17,834,178 | +67,192 | 1.70% | 198,666,784 |
| 2016-06-16 | 2016-06-14 | 11.073 | 17,766,986 | +5,284 | 1.70% | 196,741,603 |
| 2016-06-15 | 2016-06-13 | 11.219 | 17,761,702 | +8,176 | 1.70% | 199,271,027 |
| 2016-06-14 | 2016-06-10 | 11.405 | 17,753,526 | -30,199 | 1.69% | 202,471,519 |
| 2016-06-13 | 2016-06-08 | 11.603 | 17,783,725 | +92,106 | 1.70% | 206,349,304 |
| 2016-06-10 | 2016-06-07 | 11.934 | 17,691,619 | +80,780 | 1.69% | 211,139,037 |
| 2016-06-08 | 2016-06-06 | 11.365 | 17,610,839 | +68,702 | 1.68% | 200,144,428 |
| 2016-06-07 | 2016-06-03 | 11.126 | 17,542,137 | -3,775 | 1.67% | 195,181,186 |
| 2016-06-06 | 2016-06-02 | 11.232 | 17,545,912 | -7,550 | 1.68% | 197,082,457 |
| 2016-06-03 | 2016-06-01 | 11.020 | 17,553,462 | +200,897 | 1.68% | 193,447,124 |
| 2016-06-02 | 2016-05-31 | 11.060 | 17,352,565 | +147,972 | 1.66% | 191,922,691 |
| 2016-06-01 | 2016-05-30 | 11.007 | 17,204,593 | +101,919 | 1.64% | 189,374,542 |
| 2016-05-31 | 2016-05-27 | 11.272 | 17,102,674 | +36,238 | 1.63% | 192,783,449 |
| 2016-05-30 | 2016-05-26 | 11.325 | 17,066,436 | +193,610 | 1.63% | 193,279,200 |
| 2016-05-27 | 2016-05-25 | 11.179 | 16,872,826 | +3,775 | 1.61% | 188,628,123 |
| 2016-05-26 | 2016-05-24 | 10.994 | 16,869,051 | +28,689 | 1.61% | 185,457,718 |
| 2016-05-25 | 2016-05-23 | 11.179 | 16,840,362 | +1,510 | 1.61% | 188,265,195 |
| 2016-05-24 | 2016-05-20 | 11.153 | 16,838,852 | -3,681 | 1.61% | 187,802,228 |
| 2016-05-23 | 2016-05-19 | 11.259 | 16,842,533 | +45,297 | 1.61% | 189,628,016 |
| 2016-05-20 | 2016-05-18 | 11.272 | 16,797,236 | +30,198 | 1.60% | 189,340,514 |
| 2016-05-19 | 2016-05-17 | 11.603 | 16,767,038 | -73,231 | 1.60% | 194,552,414 |
| 2016-05-18 | 2016-05-16 | 11.272 | 16,840,269 | +6,040 | 1.61% | 189,825,588 |
| 2016-05-17 | 2016-05-13 | 11.193 | 16,834,229 | +54,357 | 1.61% | 188,419,613 |
| 2016-05-16 | 2016-05-12 | 11.564 | 16,779,872 | +3,020 | 1.60% | 194,034,545 |
| 2016-05-13 | 2016-05-11 | 11.683 | 16,776,852 | +3,998 | 1.60% | 195,999,619 |
| 2016-05-12 | 2016-05-10 | 11.511 | 16,772,854 | +116,263 | 1.60% | 193,064,716 |
| 2016-05-11 | 2016-05-09 | 11.749 | 16,656,591 | +123,814 | 1.59% | 195,697,785 |
| 2016-05-10 | 2016-05-06 | 11.881 | 16,532,777 | +4,529 | 1.58% | 196,432,986 |
| 2016-05-09 | 2016-05-05 | 11.868 | 16,528,248 | +75,496 | 1.58% | 196,160,247 |
| 2016-05-06 | 2016-05-04 | 11.987 | 16,452,752 | +203,085 | 1.57% | 197,225,606 |
| 2016-05-05 | 2016-05-03 | 12.239 | 16,249,667 | +98,144 | 1.55% | 198,880,684 |
| 2016-05-04 | 2016-04-29 | 12.570 | 16,151,523 | +80,781 | 1.54% | 203,027,965 |
| 2016-05-03 | 2016-04-28 | 12.650 | 16,070,742 | -1,510 | 1.53% | 203,289,744 |
| 2016-04-29 | 2016-04-27 | 12.517 | 16,072,252 | +194,790 | 1.53% | 201,179,957 |
| 2016-04-28 | 2016-04-26 | 12.583 | 15,877,462 | +128,343 | 1.52% | 199,793,270 |
| 2016-04-27 | 2016-04-25 | 12.716 | 15,749,119 | +130,608 | 1.50% | 200,264,359 |
| 2016-04-26 | 2016-04-22 | 12.888 | 15,618,511 | -138,158 | 1.49% | 201,292,983 |
| 2016-04-25 | 2016-04-21 | 13.378 | 15,756,669 | -69,456 | 1.50% | 210,795,800 |
| 2016-04-22 | 2016-04-20 | 12.928 | 15,826,125 | -98,900 | 1.51% | 204,597,620 |
| 2016-04-21 | 2016-04-19 | 13.060 | 15,925,025 | +17,364 | 1.52% | 207,985,571 |
| 2016-04-20 | 2016-04-18 | 12.663 | 15,907,661 | -62,661 | 1.52% | 201,437,530 |
| 2016-04-19 | 2016-04-15 | 12.809 | 15,970,322 | +15,854 | 1.52% | 204,557,928 |
| 2016-04-18 | 2016-04-14 | 12.928 | 15,954,468 | +41,523 | 1.52% | 206,256,818 |
| 2016-04-15 | 2016-04-13 | 13.431 | 15,912,945 | -352,567 | 1.52% | 213,729,606 |
| 2016-04-14 | 2016-04-12 | 12.570 | 16,265,512 | -100,307 | 1.55% | 204,460,830 |
| 2016-04-13 | 2016-04-11 | 12.411 | 16,365,819 | +7,549 | 1.56% | 203,120,381 |
| 2016-04-12 | 2016-04-08 | 12.014 | 16,358,270 | +55,112 | 1.56% | 196,526,368 |
| 2016-04-11 | 2016-04-07 | 12.146 | 16,303,158 | +9,815 | 1.56% | 198,023,732 |
| 2016-04-08 | 2016-04-06 | 11.987 | 16,293,343 | +61,151 | 1.56% | 195,314,708 |
| 2016-04-07 | 2016-04-05 | 12.292 | 16,232,192 | -1,509 | 1.55% | 199,526,836 |
| 2016-04-06 | 2016-04-01 | 12.358 | 16,233,701 | -163,072 | 1.55% | 200,620,521 |
| 2016-04-05 | 2016-03-31 | 12.332 | 16,396,773 | -67,191 | 1.57% | 202,201,435 |
| 2016-04-01 | 2016-03-30 | 12.557 | 16,463,964 | -9,060 | 1.57% | 206,737,335 |
| 2016-03-31 | 2016-03-29 | 12.477 | 16,473,024 | +36,993 | 1.57% | 205,541,917 |
| 2016-03-30 | 2016-03-24 | 12.663 | 16,436,031 | +145,708 | 1.57% | 208,128,240 |
| 2016-03-29 | 2016-03-23 | 13.193 | 16,290,323 | -102,675 | 1.56% | 214,914,245 |
| 2016-03-24 | 2016-03-22 | 12.901 | 16,392,998 | -16,609 | 1.56% | 211,491,789 |
| 2016-03-23 | 2016-03-21 | 13.166 | 16,409,607 | -67,192 | 1.57% | 216,053,215 |
| 2016-03-22 | 2016-03-18 | 13.034 | 16,476,799 | -564,709 | 1.57% | 214,755,409 |
| 2016-03-21 | 2016-03-17 | 13.021 | 17,041,508 | -116,264 | 1.63% | 221,889,989 |
| 2016-03-18 | 2016-03-16 | 12.425 | 17,157,772 | +95,880 | 1.64% | 213,176,781 |
| 2016-03-17 | 2016-03-15 | 12.610 | 17,061,892 | +95,125 | 1.63% | 215,149,482 |
| 2016-03-16 | 2016-03-14 | 13.127 | 16,966,767 | -343,507 | 1.62% | 222,714,718 |
| 2016-03-15 | 2016-03-11 | 12.809 | 17,310,274 | -133,171 | 1.65% | 221,720,875 |
| 2016-03-14 | 2016-03-10 | 12.438 | 17,443,445 | +77,761 | 1.67% | 216,957,177 |
| 2016-03-11 | 2016-03-09 | 12.650 | 17,365,684 | +221,203 | 1.66% | 219,670,346 |
| 2016-03-10 | 2016-03-08 | 13.378 | 17,144,481 | +86,768 | 1.64% | 229,362,221 |
| 2016-03-09 | 2016-03-07 | 13.325 | 17,057,713 | -400,884 | 1.63% | 227,297,653 |
| 2016-03-08 | 2016-03-04 | 12.994 | 17,458,597 | -301,983 | 1.67% | 226,858,218 |
| 2016-03-07 | 2016-03-03 | 12.239 | 17,760,580 | +25,668 | 1.70% | 217,372,842 |
| 2016-03-04 | 2016-03-02 | 12.372 | 17,734,912 | -506,388 | 1.69% | 219,407,810 |
| 2016-03-03 | 2016-03-01 | 11.497 | 18,241,300 | +49,828 | 1.74% | 209,725,713 |
| 2016-03-02 | 2016-02-29 | 10.742 | 18,191,472 | +5,284 | 1.74% | 195,418,135 |
| 2016-03-01 | 2016-02-26 | 11.113 | 18,186,188 | -13,589 | 1.74% | 202,106,279 |
| 2016-02-29 | 2016-02-25 | 10.636 | 18,199,777 | +17,364 | 1.74% | 193,578,794 |
| 2016-02-26 | 2016-02-24 | 11.193 | 18,182,413 | -125,323 | 1.74% | 203,509,363 |
| 2016-02-25 | 2016-02-23 | 11.206 | 18,307,736 | +134,383 | 1.75% | 205,154,559 |
| 2016-02-24 | 2016-02-22 | 11.219 | 18,173,353 | -51,462 | 1.73% | 203,889,397 |
| 2016-02-23 | 2016-02-19 | 11.047 | 18,224,815 | -18,874 | 1.74% | 201,328,542 |
| 2016-02-22 | 2016-02-18 | 10.914 | 18,243,689 | +516,392 | 1.74% | 199,120,530 |
| 2016-02-19 | 2016-02-17 | 10.623 | 17,727,297 | -28,688 | 1.69% | 188,318,531 |
| 2016-02-18 | 2016-02-16 | 10.716 | 17,755,985 | -71,508 | 1.70% | 190,269,624 |
| 2016-02-17 | 2016-02-15 | 10.689 | 17,827,493 | -25,669 | 1.70% | 190,563,613 |
| 2016-02-16 | 2016-02-12 | 10.199 | 17,853,162 | -461,717 | 1.70% | 182,088,299 |
| 2016-02-15 | 2016-02-11 | 10.146 | 18,314,879 | -112,489 | 1.75% | 185,827,075 |
| 2016-02-12 | 2016-02-05 | 10.676 | 18,427,368 | -75,616 | 1.76% | 196,731,779 |
| 2016-02-11 | 2016-02-04 | 10.080 | 18,502,984 | -41,523 | 1.77% | 186,510,205 |
| 2016-02-05 | 2016-02-03 | 9.683 | 18,544,507 | +11,325 | 1.77% | 179,559,686 |
| 2016-02-04 | 2016-02-02 | 9.828 | 18,533,182 | +61,907 | 1.77% | 182,150,373 |
| 2016-02-03 | 2016-02-01 | 10.040 | 18,471,275 | +28,688 | 1.76% | 185,456,581 |
| 2016-02-02 | 2016-01-29 | 10.305 | 18,442,587 | -18,874 | 1.76% | 190,054,259 |
| 2016-02-01 | 2016-01-28 | 10.080 | 18,461,461 | -673,424 | 1.76% | 186,091,652 |
| 2016-01-29 | 2016-01-27 | 9.895 | 19,134,885 | +211,389 | 1.83% | 189,331,391 |
| 2016-01-28 | 2016-01-26 | 9.855 | 18,923,496 | +60,396 | 1.81% | 186,487,822 |
| 2016-01-27 | 2016-01-25 | 10.623 | 18,863,100 | +847,820 | 1.80% | 200,384,259 |
| 2016-01-26 | 2016-01-22 | 10.491 | 18,015,280 | +13,590 | 1.72% | 188,991,541 |
| 2016-01-25 | 2016-01-21 | 10.212 | 18,001,690 | -291,058 | 1.72% | 183,841,614 |
| 2016-01-22 | 2016-01-20 | 10.305 | 18,292,748 | +196,290 | 1.75% | 188,510,140 |
| 2016-01-21 | 2016-01-19 | 10.928 | 18,096,458 | +107,959 | 1.73% | 197,753,280 |
| 2016-01-20 | 2016-01-18 | 10.597 | 17,988,499 | +18,119 | 1.72% | 190,616,759 |
| 2016-01-19 | 2016-01-15 | 10.716 | 17,970,380 | +12,834 | 1.72% | 192,567,038 |
| 2016-01-18 | 2016-01-14 | 11.126 | 17,957,546 | +2,265 | 1.71% | 199,803,201 |
| 2016-01-15 | 2016-01-13 | 10.994 | 17,955,281 | -301,229 | 1.71% | 197,399,690 |
| 2016-01-14 | 2016-01-12 | 10.901 | 18,256,510 | -17,036 | 1.74% | 199,018,644 |
| 2016-01-13 | 2016-01-11 | 10.981 | 18,273,546 | +3,020 | 1.74% | 200,656,637 |
| 2016-01-12 | 2016-01-08 | 11.352 | 18,270,526 | -4,530 | 1.74% | 207,399,660 |
| 2016-01-11 | 2016-01-07 | 10.967 | 18,275,056 | -52,092 | 1.74% | 200,431,152 |
| 2016-01-08 | 2016-01-06 | 11.643 | 18,327,148 | +49,827 | 1.75% | 213,383,056 |
| 2016-01-07 | 2016-01-05 | 11.617 | 18,277,321 | -163,650 | 1.74% | 212,318,727 |
| 2016-01-06 | 2016-01-04 | 11.338 | 18,440,971 | -316,329 | 1.76% | 209,090,219 |
| 2016-01-05 | 2015-12-31 | 12.173 | 18,757,300 | +22,649 | 1.79% | 228,329,489 |
| 2016-01-04 | 2015-12-29 | 11.948 | 18,734,651 | +20,384 | 1.79% | 223,835,163 |
| 2015-12-30 | 2015-12-28 | 11.815 | 18,714,267 | -15,854 | 1.79% | 221,112,780 |
| 2015-12-29 | 2015-12-24 | 11.908 | 18,730,121 | +353,321 | 1.79% | 223,036,758 |
| 2015-12-28 | 2015-12-22 | 11.669 | 18,376,800 | -37,748 | 1.75% | 214,447,983 |
| 2015-12-23 | 2015-12-21 | 11.511 | 18,414,548 | -2,265 | 1.76% | 211,961,512 |
| 2015-12-22 | 2015-12-18 | 11.285 | 18,416,813 | -34,728 | 1.76% | 207,840,530 |
| 2015-12-21 | 2015-12-17 | 11.365 | 18,451,541 | +52,847 | 1.76% | 209,698,874 |
| 2015-12-18 | 2015-12-16 | 11.577 | 18,398,694 | -118,528 | 1.76% | 212,997,545 |
| 2015-12-17 | 2015-12-15 | 11.007 | 18,517,222 | +132,118 | 1.77% | 203,822,923 |
| 2015-12-16 | 2015-12-14 | 10.954 | 18,385,104 | +220,448 | 1.76% | 201,394,576 |
| 2015-12-15 | 2015-12-11 | 11.047 | 18,164,656 | +100,266 | 1.73% | 200,663,968 |
| 2015-12-14 | 2015-12-10 | 11.246 | 18,064,390 | -22,649 | 1.72% | 203,145,478 |
| 2015-12-11 | 2015-12-09 | 11.338 | 18,087,039 | +359,570 | 1.73% | 205,077,214 |
| 2015-12-10 | 2015-12-08 | 11.749 | 17,727,469 | +103,430 | 1.69% | 208,279,498 |
| 2015-12-09 | 2015-12-07 | 12.014 | 17,624,039 | +29,443 | 1.68% | 211,733,170 |
| 2015-12-08 | 2015-12-04 | 12.120 | 17,594,596 | +160,052 | 1.68% | 213,243,873 |
| 2015-12-07 | 2015-12-03 | 11.987 | 17,434,544 | +184,965 | 1.66% | 208,994,733 |
| 2015-12-04 | 2015-12-02 | 12.199 | 17,249,579 | +84,555 | 1.65% | 210,433,219 |
| 2015-12-03 | 2015-12-01 | 12.266 | 17,165,024 | +24,159 | 1.64% | 210,538,522 |
| 2015-12-02 | 2015-11-30 | 12.279 | 17,140,865 | +32,463 | 1.64% | 210,469,242 |
| 2015-12-01 | 2015-11-27 | 12.372 | 17,108,402 | +147,218 | 1.63% | 211,656,929 |
| 2015-11-30 | 2015-11-26 | 12.597 | 16,961,184 | +8,304 | 1.62% | 213,654,897 |
| 2015-11-27 | 2015-11-25 | 12.451 | 16,952,880 | +21,894 | 1.62% | 211,080,206 |
| 2015-11-26 | 2015-11-24 | 12.491 | 16,930,986 | +70,211 | 1.62% | 211,480,394 |
| 2015-11-25 | 2015-11-23 | 12.663 | 16,860,775 | +64,172 | 1.61% | 213,506,742 |
| 2015-11-24 | 2015-11-20 | 12.981 | 16,796,603 | +9,059 | 1.60% | 218,033,739 |
| 2015-11-23 | 2015-11-19 | 12.689 | 16,787,544 | +33,973 | 1.60% | 213,024,150 |
| 2015-11-20 | 2015-11-18 | 12.557 | 16,753,571 | +56,622 | 1.60% | 210,373,918 |
| 2015-11-19 | 2015-11-17 | 12.862 | 16,696,949 | +101,165 | 1.59% | 214,749,677 |
| 2015-11-18 | 2015-11-16 | 12.716 | 16,595,784 | +218,183 | 1.58% | 211,030,474 |
| 2015-11-17 | 2015-11-13 | 12.981 | 16,377,601 | +27,934 | 1.56% | 212,594,748 |
| 2015-11-16 | 2015-11-12 | 13.511 | 16,349,667 | +24,159 | 1.56% | 220,894,678 |
| 2015-11-13 | 2015-11-11 | 13.431 | 16,325,508 | +77,208 | 1.56% | 219,270,813 |
| 2015-11-12 | 2015-11-10 | 13.696 | 16,248,300 | +24,159 | 1.55% | 222,538,233 |
| 2015-11-11 | 2015-11-09 | 13.723 | 16,224,141 | +28,688 | 1.55% | 222,637,151 |
| 2015-11-10 | 2015-11-06 | 13.961 | 16,195,453 | -29,443 | 1.55% | 226,104,851 |
| 2015-11-09 | 2015-11-05 | 14.093 | 16,224,896 | +122,303 | 1.55% | 228,665,012 |
| 2015-11-06 | 2015-11-04 | 14.358 | 16,102,593 | -109,798 | 1.54% | 231,207,153 |
| 2015-11-05 | 2015-11-03 | 13.617 | 16,212,391 | +27,178 | 1.55% | 220,757,950 |
| 2015-11-04 | 2015-11-02 | 13.458 | 16,185,213 | +43,033 | 1.55% | 217,815,256 |
| 2015-11-03 | 2015-10-30 | 13.590 | 16,142,180 | +755 | 1.54% | 219,374,283 |
| 2015-11-02 | 2015-10-29 | 13.617 | 16,141,425 | +34,728 | 1.54% | 219,791,633 |
| 2015-10-30 | 2015-10-28 | 13.961 | 16,106,697 | +9,060 | 1.54% | 224,865,727 |
| 2015-10-29 | 2015-10-27 | 14.199 | 16,097,637 | +7,549 | 1.54% | 228,577,292 |
| 2015-10-28 | 2015-10-26 | 14.199 | 16,090,088 | -80,025 | 1.54% | 228,470,101 |
| 2015-10-27 | 2015-10-23 | 14.173 | 16,170,113 | -20,384 | 1.54% | 229,178,040 |
| 2015-10-26 | 2015-10-22 | 14.067 | 16,190,497 | +3,774 | 1.55% | 227,751,301 |
| 2015-10-23 | 2015-10-20 | 14.199 | 16,186,723 | -18,119 | 1.55% | 229,842,263 |
| 2015-10-22 | 2015-10-19 | 14.517 | 16,204,842 | -55,867 | 1.55% | 235,251,025 |
| 2015-10-20 | 2015-10-16 | 14.623 | 16,260,709 | -70,966 | 1.55% | 237,785,145 |
| 2015-10-19 | 2015-10-15 | 14.782 | 16,331,675 | -21,139 | 1.56% | 241,418,803 |
| 2015-10-16 | 2015-10-14 | 14.517 | 16,352,814 | -40,768 | 1.56% | 237,399,183 |
| 2015-10-15 | 2015-10-13 | 14.676 | 16,393,582 | -647,259 | 1.57% | 240,596,766 |
| 2015-10-14 | 2015-10-12 | 14.862 | 17,040,841 | +666 | 1.63% | 253,256,179 |
| 2015-10-13 | 2015-10-09 | 14.305 | 17,040,175 | +11,324 | 1.63% | 243,766,473 |
| 2015-10-12 | 2015-10-08 | 14.093 | 17,028,851 | -21,139 | 1.63% | 239,995,524 |
| 2015-10-09 | 2015-10-07 | 14.411 | 17,049,990 | +163,217 | 1.63% | 245,713,599 |
| 2015-10-08 | 2015-10-06 | 13.246 | 16,886,773 | -45,297 | 1.61% | 223,677,775 |
| 2015-10-07 | 2015-10-05 | 13.180 | 16,932,070 | -4,530 | 1.62% | 223,156,378 |
| 2015-10-06 | 2015-10-02 | 12.915 | 16,936,600 | -38,503 | 1.62% | 218,729,326 |
| 2015-10-05 | 2015-09-30 | 12.451 | 16,975,103 | -19,629 | 1.62% | 211,356,905 |
| 2015-10-02 | 2015-09-29 | 12.226 | 16,994,732 | +79,271 | 1.62% | 207,774,473 |
| 2015-09-30 | 2015-09-25 | 12.822 | 16,915,461 | +41,523 | 1.61% | 216,887,920 |
| 2015-09-29 | 2015-09-24 | 12.848 | 16,873,938 | +19,629 | 1.61% | 216,802,533 |
| 2015-09-25 | 2015-09-23 | 13.100 | 16,854,309 | +80,025 | 1.61% | 220,792,040 |
| 2015-09-24 | 2015-09-22 | 13.352 | 16,774,284 | +55,112 | 1.60% | 223,965,277 |
| 2015-09-23 | 2015-09-21 | 13.855 | 16,719,172 | +188,740 | 1.60% | 231,644,834 |
| 2015-09-22 | 2015-09-18 | 14.385 | 16,530,432 | -33,973 | 1.58% | 237,788,144 |
| 2015-09-21 | 2015-09-17 | 14.411 | 16,564,405 | -169,111 | 1.58% | 238,715,657 |
| 2015-09-18 | 2015-09-16 | 13.696 | 16,733,516 | +83,586 | 1.60% | 229,183,797 |
| 2015-09-17 | 2015-09-15 | 13.458 | 16,649,930 | -9,814 | 1.59% | 224,069,264 |
| 2015-09-16 | 2015-09-14 | 13.511 | 16,659,744 | -45,298 | 1.59% | 225,084,020 |
| 2015-09-15 | 2015-09-11 | 13.458 | 16,705,042 | +24,496 | 1.59% | 224,810,943 |
| 2015-09-14 | 2015-09-10 | 13.855 | 16,680,546 | -129,098 | 1.59% | 231,109,669 |
| 2015-09-11 | 2015-09-09 | 13.776 | 16,809,644 | -77,212 | 1.60% | 231,562,390 |
| 2015-09-10 | 2015-09-08 | 13.007 | 16,886,856 | -72,477 | 1.61% | 219,652,655 |
| 2015-09-09 | 2015-09-07 | 12.425 | 16,959,333 | -74,741 | 1.62% | 210,711,275 |
| 2015-09-08 | 2015-09-04 | 12.199 | 17,034,074 | +28,689 | 1.63% | 207,804,203 |
| 2015-09-07 | 2015-09-02 | 12.054 | 17,005,385 | +142,687 | 1.62% | 204,976,479 |
| 2015-09-04 | 2015-09-01 | 12.968 | 16,862,698 | +9,243 | 1.61% | 218,668,347 |
| 2015-09-02 | 2015-08-31 | 12.968 | 16,853,455 | +32,464 | 1.61% | 218,548,488 |
| 2015-09-01 | 2015-08-28 | 13.325 | 16,820,991 | -122,304 | 1.61% | 224,143,282 |
| 2015-08-31 | 2015-08-27 | 12.901 | 16,943,295 | -26,424 | 1.62% | 218,591,363 |
| 2015-08-28 | 2015-08-26 | 12.438 | 16,969,719 | -10,569 | 1.62% | 211,065,092 |
| 2015-08-27 | 2015-08-25 | 12.239 | 16,980,288 | +10,569 | 1.62% | 207,822,800 |
| 2015-08-26 | 2015-08-24 | 12.464 | 16,969,719 | +27,934 | 1.62% | 211,514,645 |
| 2015-08-25 | 2015-08-21 | 13.232 | 16,941,785 | +101,920 | 1.62% | 224,182,043 |
| 2015-08-24 | 2015-08-20 | 13.431 | 16,839,865 | +81,599 | 1.61% | 226,179,234 |
| 2015-08-21 | 2015-08-19 | 13.855 | 16,758,266 | -477,890 | 1.60% | 232,186,483 |
| 2015-08-20 | 2015-08-18 | 13.961 | 17,236,156 | +97,390 | 1.65% | 240,634,114 |
| 2015-08-19 | 2015-08-17 | 14.411 | 17,138,766 | -50,582 | 1.64% | 246,992,982 |
| 2015-08-18 | 2015-08-14 | 14.252 | 17,189,348 | +87,575 | 1.64% | 244,989,710 |
| 2015-08-17 | 2015-08-13 | 14.544 | 17,101,773 | -9,060 | 1.63% | 248,725,118 |
| 2015-08-14 | 2015-08-12 | 14.199 | 17,110,833 | -59,641 | 1.63% | 242,964,099 |
| 2015-08-13 | 2015-08-11 | 14.199 | 17,170,474 | -45,082 | 1.64% | 243,810,968 |
| 2015-08-12 | 2015-08-10 | 14.305 | 17,215,556 | -27,934 | 1.64% | 246,275,368 |
| 2015-08-11 | 2015-08-07 | 13.961 | 17,243,490 | -33,973 | 1.65% | 240,736,504 |
| 2015-08-10 | 2015-08-06 | 13.537 | 17,277,463 | +162,317 | 1.65% | 233,887,513 |
| 2015-08-07 | 2015-08-05 | 13.749 | 17,115,146 | -12,080 | 1.63% | 235,317,448 |
| 2015-08-06 | 2015-08-04 | 13.749 | 17,127,226 | +9,815 | 1.64% | 235,483,537 |
| 2015-08-05 | 2015-08-03 | 13.617 | 17,117,411 | +18,119 | 1.63% | 233,081,262 |
| 2015-08-04 | 2015-07-31 | 13.908 | 17,099,292 | -5,365 | 1.63% | 237,817,383 |
| 2015-08-03 | 2015-07-30 | 13.855 | 17,104,657 | +82,291 | 1.63% | 236,985,745 |
| 2015-07-31 | 2015-07-29 | 14.040 | 17,022,366 | -27,934 | 1.63% | 239,002,233 |
| 2015-07-30 | 2015-07-28 | 13.643 | 17,050,300 | +52,555 | 1.63% | 232,619,125 |
| 2015-07-29 | 2015-07-27 | 13.670 | 16,997,745 | +23,404 | 1.62% | 232,352,407 |
| 2015-07-28 | 2015-07-24 | 14.729 | 16,974,341 | -38,503 | 1.62% | 250,019,498 |
| 2015-07-27 | 2015-07-23 | 14.809 | 17,012,844 | +13,335 | 1.62% | 251,938,704 |
| 2015-07-24 | 2015-07-22 | 14.544 | 16,999,509 | +34,728 | 1.62% | 247,237,809 |
| 2015-07-23 | 2015-07-21 | 14.809 | 16,964,781 | -43,788 | 1.62% | 251,226,952 |
| 2015-07-22 | 2015-07-20 | 14.650 | 17,008,569 | +31,709 | 1.62% | 249,171,904 |
| 2015-07-21 | 2015-07-17 | 14.809 | 16,976,860 | +24,158 | 1.62% | 251,405,827 |
| 2015-07-20 | 2015-07-16 | 14.544 | 16,952,702 | -94,370 | 1.62% | 246,557,056 |
| 2015-07-17 | 2015-07-15 | 14.491 | 17,047,072 | +18,874 | 1.63% | 247,026,353 |
| 2015-07-16 | 2015-07-14 | 14.703 | 17,028,198 | +100,410 | 1.63% | 250,361,669 |
| 2015-07-15 | 2015-07-13 | 15.153 | 16,927,788 | +675,152 | 1.62% | 256,508,880 |
| 2015-07-14 | 2015-07-10 | 15.047 | 16,252,636 | +298,964 | 1.55% | 244,555,992 |
| 2015-07-13 | 2015-07-09 | 14.146 | 15,953,672 | +511,863 | 1.52% | 225,687,798 |
| 2015-07-10 | 2015-07-08 | 13.299 | 15,441,809 | +119,389 | 1.47% | 205,356,313 |
| 2015-07-09 | 2015-07-07 | 14.464 | 15,322,420 | +19,629 | 1.46% | 221,628,787 |
| 2015-07-08 | 2015-07-06 | 15.550 | 15,302,791 | -282,685 | 1.46% | 237,966,001 |
| 2015-07-07 | 2015-07-03 | 16.345 | 15,585,476 | +158,541 | 1.49% | 254,748,361 |
| 2015-07-06 | 2015-07-02 | 16.716 | 15,426,935 | +163,940 | 1.47% | 257,878,522 |
| 2015-07-03 | 2015-06-30 | 17.140 | 15,262,995 | +92,860 | 1.46% | 261,607,510 |
| 2015-07-02 | 2015-06-29 | 17.140 | 15,170,135 | +387,294 | 1.45% | 260,015,891 |
| 2015-06-30 | 2015-06-26 | 17.511 | 14,782,841 | +94,370 | 1.41% | 258,860,347 |
| 2015-06-29 | 2015-06-25 | 18.014 | 14,688,471 | +126,078 | 1.40% | 264,601,113 |
| 2015-06-26 | 2015-06-24 | 18.279 | 14,562,393 | -37,748 | 1.39% | 266,187,711 |
| 2015-06-25 | 2015-06-23 | 18.438 | 14,600,141 | -24,913 | 1.39% | 269,198,387 |
| 2015-06-24 | 2015-06-22 | 18.067 | 14,625,054 | -102,675 | 1.40% | 264,233,585 |
| 2015-06-23 | 2015-06-19 | 17.696 | 14,727,729 | -12,834 | 1.41% | 260,626,403 |
| 2015-06-22 | 2015-06-18 | 17.882 | 14,740,563 | -103,430 | 1.41% | 263,587,013 |
| 2015-06-19 | 2015-06-17 | 18.412 | 14,843,993 | +6,795 | 1.42% | 273,301,308 |
| 2015-06-18 | 2015-06-16 | 18.094 | 14,837,198 | +317,083 | 1.42% | 268,459,490 |
| 2015-06-17 | 2015-06-15 | 18.835 | 14,520,115 | +12,080 | 1.39% | 273,492,752 |
| 2015-06-16 | 2015-06-12 | 19.339 | 14,508,035 | +132,872 | 1.39% | 280,567,666 |
| 2015-06-15 | 2015-06-11 | 19.206 | 14,375,163 | +54,833 | 1.37% | 276,093,987 |
| 2015-06-12 | 2015-06-10 | 19.707 | 14,320,330 | +64,927 | 1.37% | 282,208,893 |
| 2015-06-11 | 2015-06-09 | 19.815 | 14,255,403 | +331,678 | 1.36% | 282,466,618 |
| 2015-06-10 | 2015-06-08 | 20.084 | 13,923,725 | +25,966 | 1.35% | 279,648,183 |
| 2015-06-09 | 2015-06-05 | 20.246 | 13,897,759 | +84,573 | 1.35% | 281,374,674 |
| 2015-06-08 | 2015-06-04 | 20.462 | 13,813,186 | +45,805 | 1.34% | 282,641,499 |
| 2015-06-05 | 2015-06-03 | 20.570 | 13,767,381 | -95,701 | 1.34% | 283,188,858 |
| 2015-06-04 | 2015-06-02 | 20.839 | 13,863,082 | -250,268 | 1.35% | 288,894,703 |
| 2015-06-03 | 2015-06-01 | 21.163 | 14,113,350 | -152,084 | 1.37% | 298,675,817 |
| 2015-06-02 | 2015-05-29 | 20.731 | 14,265,434 | -140,214 | 1.39% | 295,741,057 |
| 2015-06-01 | 2015-05-28 | 20.597 | 14,405,648 | +154,310 | 1.40% | 296,706,082 |
| 2015-05-29 | 2015-05-27 | 21.163 | 14,251,338 | +180,567 | 1.38% | 301,596,008 |
| 2015-05-28 | 2015-05-26 | 21.217 | 14,070,771 | -49,706 | 1.37% | 298,533,395 |
| 2015-05-27 | 2015-05-22 | 20.893 | 14,120,477 | -43,770 | 1.37% | 295,019,935 |
| 2015-05-26 | 2015-05-21 | 20.623 | 14,164,247 | -2,968 | 1.38% | 292,115,915 |
| 2015-05-22 | 2015-05-20 | 20.704 | 14,167,215 | +20,031 | 1.38% | 293,322,918 |
| 2015-05-21 | 2015-05-19 | 21.028 | 14,147,184 | -116,474 | 1.37% | 297,484,880 |
| 2015-05-20 | 2015-05-18 | 20.704 | 14,263,658 | +180,275 | 1.39% | 295,319,707 |
| 2015-05-19 | 2015-05-15 | 21.028 | 14,083,383 | +164,182 | 1.37% | 296,143,282 |
| 2015-05-18 | 2015-05-14 | 20.920 | 13,919,201 | -1,484 | 1.35% | 291,189,908 |
| 2015-05-15 | 2015-05-13 | 20.947 | 13,920,685 | -25,966 | 1.35% | 291,596,238 |
| 2015-05-14 | 2015-05-12 | 21.055 | 13,946,651 | -111,873 | 1.35% | 293,644,087 |
| 2015-05-13 | 2015-05-11 | 21.432 | 14,058,524 | -225,529 | 1.37% | 301,305,561 |
| 2015-05-12 | 2015-05-08 | 21.405 | 14,284,053 | -177,644 | 1.39% | 305,754,071 |
| 2015-05-11 | 2015-05-07 | 21.163 | 14,461,697 | +46,504 | 1.40% | 306,047,761 |
| 2015-05-08 | 2015-05-06 | 21.864 | 14,415,193 | +58,608 | 1.40% | 315,167,631 |
| 2015-05-07 | 2015-05-05 | 21.702 | 14,356,585 | +160,987 | 1.39% | 311,564,035 |
| 2015-05-06 | 2015-05-04 | 22.511 | 14,195,598 | -8,221 | 1.38% | 319,551,205 |
| 2015-05-05 | 2015-04-30 | 21.675 | 14,203,819 | +20,773 | 1.38% | 307,865,817 |
| 2015-05-04 | 2015-04-29 | 22.187 | 14,183,046 | -203,122 | 1.38% | 314,680,360 |
| 2015-04-30 | 2015-04-28 | 21.729 | 14,386,168 | +183,242 | 1.40% | 312,593,873 |
| 2015-04-29 | 2015-04-27 | 22.187 | 14,202,926 | +236,658 | 1.38% | 315,121,440 |
| 2015-04-28 | 2015-04-24 | 21.567 | 13,966,268 | +34,868 | 1.36% | 301,210,877 |
| 2015-04-27 | 2015-04-23 | 21.837 | 13,931,400 | +16,321 | 1.35% | 304,214,614 |
| 2015-04-24 | 2015-04-22 | 21.783 | 13,915,079 | -80,864 | 1.35% | 303,107,951 |
| 2015-04-23 | 2015-04-21 | 21.324 | 13,995,943 | +97,185 | 1.36% | 298,455,056 |
| 2015-04-22 | 2015-04-20 | 21.055 | 13,898,758 | +742 | 1.35% | 292,635,709 |
| 2015-04-21 | 2015-04-17 | 22.052 | 13,898,016 | -104,604 | 1.35% | 306,483,009 |
| 2015-04-20 | 2015-04-16 | 21.971 | 14,002,620 | +47,480 | 1.36% | 307,657,286 |
| 2015-04-17 | 2015-04-15 | 21.540 | 13,955,140 | +6,677 | 1.36% | 300,594,666 |
| 2015-04-16 | 2015-04-14 | 21.891 | 13,948,463 | -113,507 | 1.36% | 305,339,279 |
| 2015-04-15 | 2015-04-13 | 22.699 | 14,061,970 | +287,463 | 1.37% | 319,196,816 |
| 2015-04-14 | 2015-04-10 | 21.944 | 13,774,507 | -390,967 | 1.34% | 302,273,978 |
| 2015-04-13 | 2015-04-09 | 22.268 | 14,165,474 | -618,723 | 1.38% | 315,436,141 |
| 2015-04-10 | 2015-04-08 | 23.023 | 14,784,197 | -1,128,314 | 1.44% | 340,373,628 |
| 2015-04-09 | 2015-04-02 | 19.680 | 15,912,511 | -325,696 | 1.55% | 313,156,816 |
| 2015-04-08 | 2015-04-01 | 19.302 | 16,238,207 | -33,361 | 1.58% | 313,437,813 |
| 2015-04-02 | 2015-03-31 | 19.437 | 16,271,568 | -381,103 | 1.58% | 316,275,071 |
| 2015-04-01 | 2015-03-30 | 19.114 | 16,652,671 | -507,376 | 1.62% | 318,295,449 |
| 2015-03-31 | 2015-03-27 | 17.955 | 17,160,047 | +120,926 | 1.67% | 308,100,919 |
| 2015-03-30 | 2015-03-26 | 18.035 | 17,039,121 | -45,673 | 1.66% | 307,307,810 |
| 2015-03-27 | 2015-03-25 | 18.278 | 17,084,794 | -266,250 | 1.66% | 312,276,809 |
| 2015-03-26 | 2015-03-24 | 18.305 | 17,351,044 | +47,480 | 1.69% | 317,611,104 |
| 2015-03-25 | 2015-03-23 | 18.197 | 17,303,564 | +103,120 | 1.68% | 314,876,050 |
| 2015-03-24 | 2015-03-20 | 18.008 | 17,200,444 | -116,959 | 1.67% | 309,753,636 |
| 2015-03-23 | 2015-03-19 | 18.035 | 17,317,403 | -76,586 | 1.68% | 312,326,744 |
| 2015-03-20 | 2015-03-18 | 17.739 | 17,393,989 | -51,931 | 1.69% | 308,549,877 |
| 2015-03-19 | 2015-03-17 | 17.577 | 17,445,920 | -2,967 | 1.69% | 306,649,150 |
| 2015-03-18 | 2015-03-16 | 17.523 | 17,448,887 | -232,184 | 1.70% | 305,760,499 |
| 2015-03-17 | 2015-03-13 | 17.577 | 17,681,071 | -34,868 | 1.72% | 310,782,429 |
| 2015-03-16 | 2015-03-12 | 17.496 | 17,715,939 | +65,285 | 1.72% | 309,962,507 |
| 2015-03-13 | 2015-03-11 | 17.631 | 17,650,654 | +6,959 | 1.71% | 311,199,465 |
| 2015-03-12 | 2015-03-10 | 17.766 | 17,643,695 | -21,515 | 1.71% | 313,455,034 |
| 2015-03-11 | 2015-03-09 | 17.712 | 17,665,210 | +13,354 | 1.72% | 312,884,801 |
| 2015-03-10 | 2015-03-06 | 17.685 | 17,651,856 | +43,771 | 1.71% | 312,172,403 |
| 2015-03-09 | 2015-03-05 | 17.469 | 17,608,085 | +11,870 | 1.71% | 307,600,774 |
| 2015-03-06 | 2015-03-04 | 17.496 | 17,596,215 | -185,469 | 1.71% | 307,867,786 |
| 2015-03-05 | 2015-03-03 | 17.658 | 17,781,684 | +143,924 | 1.73% | 313,989,034 |
| 2015-03-04 | 2015-03-02 | 18.116 | 17,637,760 | -77,760 | 1.71% | 319,530,997 |
| 2015-03-03 | 2015-02-27 | 17.847 | 17,715,520 | -12,612 | 1.72% | 316,163,832 |
| 2015-03-02 | 2015-02-26 | 18.035 | 17,728,132 | -225,530 | 1.72% | 319,734,417 |
| 2015-02-27 | 2015-02-25 | 17.685 | 17,953,662 | -75,671 | 1.74% | 317,509,831 |
| 2015-02-26 | 2015-02-24 | 17.442 | 18,029,333 | +742 | 1.75% | 314,473,629 |
| 2015-02-25 | 2015-02-23 | 17.523 | 18,028,591 | -67,456 | 1.75% | 315,918,774 |
| 2015-02-24 | 2015-02-18 | 17.550 | 18,096,047 | -54,899 | 1.76% | 317,588,667 |
| 2015-02-23 | 2015-02-16 | 17.712 | 18,150,946 | -262,623 | 1.76% | 321,488,118 |
| 2015-02-17 | 2015-02-13 | 17.523 | 18,413,569 | +151,574 | 1.79% | 322,664,824 |
| 2015-02-16 | 2015-02-12 | 17.254 | 18,261,995 | +7,419 | 1.77% | 315,085,549 |
| 2015-02-13 | 2015-02-11 | 17.173 | 18,254,576 | -15,900 | 1.77% | 313,481,181 |
| 2015-02-12 | 2015-02-10 | 17.200 | 18,270,476 | -13,354 | 1.77% | 314,246,778 |
| 2015-02-11 | 2015-02-09 | 17.281 | 18,283,830 | +11,870 | 1.78% | 315,955,192 |
| 2015-02-10 | 2015-02-06 | 17.334 | 18,271,960 | +22,363 | 1.78% | 316,735,251 |
| 2015-02-09 | 2015-02-05 | 17.361 | 18,249,597 | -27,449 | 1.77% | 316,839,587 |
| 2015-02-06 | 2015-02-04 | 17.469 | 18,277,046 | -99,263 | 1.78% | 319,287,049 |
| 2015-02-05 | 2015-02-03 | 17.119 | 18,376,309 | +89,025 | 1.79% | 314,580,865 |
| 2015-02-04 | 2015-02-02 | 17.065 | 18,287,284 | +32,224 | 1.78% | 312,070,856 |
| 2015-02-03 | 2015-01-30 | 17.065 | 18,255,060 | -29,674 | 1.77% | 311,520,956 |
| 2015-02-02 | 2015-01-29 | 16.930 | 18,284,734 | +379,067 | 1.78% | 309,562,669 |
| 2015-01-30 | 2015-01-28 | 17.200 | 17,905,667 | -20,031 | 1.74% | 307,972,171 |
| 2015-01-29 | 2015-01-27 | 17.200 | 17,925,698 | +51,190 | 1.74% | 308,316,698 |
| 2015-01-28 | 2015-01-26 | 17.308 | 17,874,508 | +63,339 | 1.74% | 309,363,745 |
| 2015-01-27 | 2015-01-23 | 17.739 | 17,811,169 | -31,144 | 1.73% | 315,950,182 |
| 2015-01-26 | 2015-01-22 | 17.685 | 17,842,313 | -11,870 | 1.73% | 315,540,628 |
| 2015-01-23 | 2015-01-21 | 17.469 | 17,854,183 | +6,751 | 1.73% | 311,899,932 |
| 2015-01-22 | 2015-01-20 | 17.334 | 17,847,432 | -11,870 | 1.73% | 309,376,271 |
| 2015-01-21 | 2015-01-19 | 16.984 | 17,859,302 | -8,903 | 1.74% | 303,322,986 |
| 2015-01-20 | 2015-01-16 | 16.930 | 17,868,205 | -129,827 | 1.74% | 302,510,785 |
| 2015-01-19 | 2015-01-15 | 17.011 | 17,998,032 | +511,892 | 1.75% | 306,164,386 |
| 2015-01-16 | 2015-01-14 | 17.281 | 17,486,140 | +669,170 | 1.70% | 302,170,646 |
| 2015-01-15 | 2015-01-13 | 18.359 | 16,816,970 | -154,024 | 1.63% | 308,741,602 |
| 2015-01-14 | 2015-01-12 | 18.467 | 16,970,994 | +33,384 | 1.65% | 313,399,388 |
| 2015-01-13 | 2015-01-09 | 18.763 | 16,937,610 | -71,751 | 1.65% | 317,805,684 |
| 2015-01-12 | 2015-01-08 | 18.979 | 17,009,361 | -238,010 | 1.65% | 322,820,384 |
| 2015-01-09 | 2015-01-07 | 18.790 | 17,247,371 | -101,637 | 1.68% | 324,082,795 |
| 2015-01-08 | 2015-01-06 | 18.763 | 17,349,008 | +143,924 | 1.69% | 325,524,874 |
| 2015-01-07 | 2015-01-05 | 18.790 | 17,205,084 | -116,400 | 1.67% | 323,288,211 |
| 2015-01-06 | 2015-01-02 | 18.008 | 17,321,484 | +91,732 | 1.68% | 311,933,380 |
| 2015-01-05 | 2014-12-31 | 17.928 | 17,229,752 | +160,244 | 1.67% | 308,887,948 |
| 2015-01-02 | 2014-12-29 | 17.955 | 17,069,508 | +51,932 | 1.66% | 306,475,332 |
| 2014-12-30 | 2014-12-24 | 17.982 | 17,017,576 | -13,354 | 1.65% | 306,001,690 |
| 2014-12-29 | 2014-12-22 | 18.386 | 17,030,930 | -186,624 | 1.65% | 313,128,812 |
| 2014-12-23 | 2014-12-19 | 18.062 | 17,217,554 | -74,929 | 1.67% | 310,990,089 |
| 2014-12-22 | 2014-12-18 | 17.847 | 17,292,483 | -26,707 | 1.68% | 308,614,011 |
| 2014-12-19 | 2014-12-17 | 17.658 | 17,319,190 | -258,172 | 1.68% | 305,822,313 |
| 2014-12-18 | 2014-12-16 | 17.955 | 17,577,362 | +63,059 | 1.71% | 315,593,622 |
| 2014-12-17 | 2014-12-15 | 18.305 | 17,514,303 | +10,386 | 1.70% | 320,599,562 |
| 2014-12-16 | 2014-12-12 | 17.955 | 17,503,917 | +71,962 | 1.70% | 314,274,951 |
| 2014-12-15 | 2014-12-11 | 18.170 | 17,431,955 | +137,540 | 1.69% | 316,742,460 |
| 2014-12-12 | 2014-12-10 | 18.278 | 17,294,415 | +11,129 | 1.68% | 316,108,273 |
| 2014-12-11 | 2014-12-09 | 18.089 | 17,283,286 | +12,537 | 1.68% | 312,643,302 |
| 2014-12-10 | 2014-12-08 | 19.033 | 17,270,749 | -336,810 | 1.68% | 328,712,459 |
| 2014-12-09 | 2014-12-05 | 19.114 | 17,607,559 | +168,405 | 1.71% | 336,546,966 |
| 2014-12-08 | 2014-12-04 | 18.871 | 17,439,154 | -6,521 | 1.69% | 329,096,865 |
| 2014-12-05 | 2014-12-03 | 18.089 | 17,445,675 | +609,820 | 1.69% | 315,580,813 |
| 2014-12-04 | 2014-12-02 | 17.739 | 16,835,855 | +23,740 | 1.64% | 298,649,205 |
| 2014-12-03 | 2014-12-01 | 17.685 | 16,812,115 | +209,950 | 1.63% | 297,321,615 |
| 2014-12-02 | 2014-11-28 | 18.763 | 16,602,165 | -41,545 | 1.61% | 311,511,624 |
| 2014-12-01 | 2014-11-27 | 18.871 | 16,643,710 | -23,740 | 1.62% | 314,085,923 |
| 2014-11-28 | 2014-11-26 | 18.979 | 16,667,450 | -47,607 | 1.62% | 316,331,261 |
| 2014-11-27 | 2014-11-25 | 18.682 | 16,715,057 | +8,161 | 1.62% | 312,278,000 |
| 2014-11-26 | 2014-11-24 | 18.763 | 16,706,896 | -189,920 | 1.62% | 313,476,725 |
| 2014-11-25 | 2014-11-21 | 17.793 | 16,896,816 | +12,001 | 1.64% | 300,641,620 |
| 2014-11-24 | 2014-11-20 | 17.685 | 16,884,815 | -1,158,064 | 1.64% | 298,607,312 |
| 2014-11-21 | 2014-11-19 | 17.712 | 18,042,879 | -272,268 | 1.75% | 319,574,044 |
| 2014-11-20 | 2014-11-18 | 17.955 | 18,315,147 | -252,416 | 1.78% | 328,840,220 |
| 2014-11-19 | 2014-11-17 | 18.062 | 18,567,563 | +125,376 | 1.80% | 335,374,471 |
| 2014-11-18 | 2014-11-14 | 18.736 | 18,442,187 | -17,805 | 1.79% | 345,539,355 |
| 2014-11-17 | 2014-11-13 | 18.709 | 18,459,992 | -25,151 | 1.79% | 345,375,297 |
| 2014-11-14 | 2014-11-12 | 18.494 | 18,485,143 | +741 | 1.80% | 341,859,161 |
| 2014-11-13 | 2014-11-11 | 18.413 | 18,484,402 | -89,020 | 1.80% | 340,350,506 |
| 2014-11-12 | 2014-11-10 | 18.898 | 18,573,422 | -103,924 | 1.80% | 351,002,522 |
| 2014-11-11 | 2014-11-07 | 18.332 | 18,677,346 | -419,158 | 1.81% | 342,392,599 |
| 2014-11-10 | 2014-11-06 | 18.197 | 19,096,504 | -437,705 | 1.86% | 347,502,500 |
| 2014-11-07 | 2014-11-05 | 18.413 | 19,534,209 | -152,084 | 1.90% | 359,680,444 |
| 2014-11-06 | 2014-11-04 | 18.736 | 19,686,293 | -37,687 | 1.91% | 368,849,366 |
| 2014-11-05 | 2014-11-03 | 18.575 | 19,723,980 | -72,704 | 1.92% | 366,365,076 |
| 2014-11-04 | 2014-10-31 | 18.575 | 19,796,684 | -1,191,753 | 1.92% | 367,715,524 |
| 2014-11-03 | 2014-10-30 | 18.278 | 20,988,437 | -247,885 | 2.04% | 383,627,811 |
| 2014-10-31 | 2014-10-29 | 17.982 | 21,236,322 | -949,383 | 2.06% | 381,861,108 |
| 2014-10-30 | 2014-10-28 | 17.361 | 22,185,705 | -10,386 | 2.16% | 385,176,155 |
| 2014-10-29 | 2014-10-27 | 17.092 | 22,196,091 | +7,418 | 2.16% | 379,372,675 |
| 2014-10-28 | 2014-10-24 | 17.281 | 22,188,673 | -286,363 | 2.16% | 383,433,145 |
| 2014-10-27 | 2014-10-23 | 17.388 | 22,475,036 | +24,482 | 2.18% | 390,805,262 |
| 2014-10-24 | 2014-10-22 | 17.308 | 22,450,554 | +46,738 | 2.18% | 388,563,840 |
| 2014-10-23 | 2014-10-21 | 17.227 | 22,403,816 | +22,256 | 2.18% | 385,942,982 |
| 2014-10-22 | 2014-10-20 | 17.308 | 22,381,560 | +7,419 | 2.17% | 387,369,724 |
| 2014-10-21 | 2014-10-17 | 17.442 | 22,374,141 | -74,929 | 2.17% | 390,257,217 |
| 2014-10-20 | 2014-10-16 | 17.308 | 22,449,070 | +742 | 2.18% | 388,538,156 |
| 2014-10-17 | 2014-10-15 | 17.577 | 22,448,328 | -5,193 | 2.18% | 394,577,110 |
| 2014-10-16 | 2014-10-14 | 17.334 | 22,453,521 | -92,734 | 2.18% | 389,220,511 |
| 2014-10-15 | 2014-10-13 | 17.254 | 22,546,255 | -17,048 | 2.19% | 389,004,550 |
| 2014-10-14 | 2014-10-10 | 17.173 | 22,563,303 | +86,057 | 2.19% | 387,473,852 |
| 2014-10-13 | 2014-10-09 | 17.523 | 22,477,246 | -42,286 | 2.18% | 393,873,487 |
| 2014-10-10 | 2014-10-08 | 17.308 | 22,519,532 | +8,902 | 2.19% | 389,757,680 |
| 2014-10-09 | 2014-10-07 | 17.658 | 22,510,630 | -229,239 | 2.19% | 397,492,778 |
| 2014-10-08 | 2014-10-06 | 17.442 | 22,739,869 | +1,261 | 2.21% | 396,636,367 |
| 2014-10-07 | 2014-10-03 | 17.065 | 22,738,608 | +86,058 | 2.21% | 388,032,299 |
| 2014-10-06 | 2014-09-30 | 17.227 | 22,652,550 | -322,715 | 2.20% | 390,227,838 |
| 2014-10-03 | 2014-09-29 | 17.254 | 22,975,265 | -638,753 | 2.23% | 396,406,526 |
| 2014-09-30 | 2014-09-26 | 17.523 | 23,614,018 | -573,468 | 2.29% | 413,793,380 |
| 2014-09-29 | 2014-09-25 | 17.685 | 24,187,486 | +2,968 | 2.35% | 427,754,771 |
| 2014-09-26 | 2014-09-24 | 17.982 | 24,184,518 | +20,772 | 2.35% | 434,874,119 |
| 2014-09-25 | 2014-09-23 | 17.820 | 24,163,746 | +61,575 | 2.35% | 430,592,056 |
| 2014-09-24 | 2014-09-22 | 17.955 | 24,102,171 | +68,357 | 2.34% | 432,743,631 |
| 2014-09-23 | 2014-09-19 | 18.521 | 24,033,814 | -527,471 | 2.33% | 445,122,682 |
| 2014-09-22 | 2014-09-18 | 18.413 | 24,561,285 | -2,226 | 2.39% | 452,243,236 |
| 2014-09-19 | 2014-09-17 | 18.548 | 24,563,511 | +6,092 | 2.39% | 455,595,235 |
| 2014-09-18 | 2014-09-16 | 18.062 | 24,557,419 | +41,545 | 2.39% | 443,565,556 |
| 2014-09-17 | 2014-09-15 | 18.332 | 24,515,874 | -93,476 | 2.38% | 449,424,336 |
| 2014-09-16 | 2014-09-12 | 18.629 | 24,609,350 | +109,797 | 2.39% | 458,435,755 |
| 2014-09-15 | 2014-09-11 | 18.682 | 24,499,553 | +64,920 | 2.38% | 457,711,356 |
| 2014-09-12 | 2014-09-10 | 18.709 | 24,434,633 | +1,538,875 | 2.37% | 457,157,220 |
| 2014-09-11 | 2014-09-08 | 19.222 | 22,895,758 | -9,433 | 2.22% | 440,093,393 |
| 2014-09-10 | 2014-09-05 | 19.168 | 22,905,191 | +110,539 | 2.23% | 439,039,718 |
| 2014-09-08 | 2014-09-04 | 19.087 | 22,794,652 | +11,128 | 2.21% | 435,077,392 |
| 2014-09-05 | 2014-09-03 | 19.114 | 22,783,524 | -10,409 | 2.21% | 435,479,210 |
| 2014-09-04 | 2014-09-02 | 18.629 | 22,793,933 | +17,805 | 2.21% | 424,617,224 |
| 2014-09-03 | 2014-09-01 | 18.386 | 22,776,128 | +742 | 2.21% | 418,759,393 |
| 2014-09-02 | 2014-08-29 | 18.467 | 22,775,386 | -491,862 | 2.21% | 420,587,741 |
| 2014-09-01 | 2014-08-28 | 18.763 | 23,267,248 | -479,992 | 2.26% | 436,570,665 |
| 2014-08-29 | 2014-08-27 | 19.276 | 23,747,240 | +9,644 | 2.31% | 457,740,643 |
| 2014-08-28 | 2014-08-26 | 19.464 | 23,737,596 | -202,531 | 2.31% | 462,034,307 |
| 2014-08-27 | 2014-08-25 | 19.518 | 23,940,127 | -3,709 | 2.33% | 467,267,213 |
| 2014-08-26 | 2014-08-22 | 19.437 | 23,943,836 | +9,644 | 2.33% | 465,403,115 |
| 2014-08-25 | 2014-08-21 | 19.383 | 23,934,192 | -28,933 | 2.33% | 463,925,189 |
| 2014-08-22 | 2014-08-20 | 19.383 | 23,963,125 | -12,612 | 2.33% | 464,486,008 |
| 2014-08-21 | 2014-08-19 | 19.572 | 23,975,737 | -40,803 | 2.33% | 469,254,968 |
| 2014-08-20 | 2014-08-18 | 19.410 | 24,016,540 | +103,121 | 2.33% | 466,168,827 |
| 2014-08-19 | 2014-08-15 | 19.626 | 23,913,419 | -48,877 | 2.32% | 469,324,628 |
| 2014-08-18 | 2014-08-14 | 19.491 | 23,962,296 | +3,709 | 2.33% | 467,053,916 |
| 2014-08-15 | 2014-08-13 | 19.815 | 23,958,587 | -1,146,194 | 2.33% | 474,732,356 |
| 2014-08-14 | 2014-08-12 | 19.788 | 25,104,781 | -453,411 | 2.44% | 496,767,059 |
| 2014-08-13 | 2014-08-11 | 19.842 | 25,558,192 | +83,832 | 2.48% | 507,117,076 |
| 2014-08-12 | 2014-08-08 | 19.249 | 25,474,360 | -352,390 | 2.47% | 490,345,039 |
| 2014-08-11 | 2014-08-07 | 19.707 | 25,826,750 | +580,887 | 2.51% | 508,964,425 |
| 2014-08-08 | 2014-08-06 | 20.057 | 25,245,863 | -298,233 | 2.45% | 506,364,731 |
| 2014-08-07 | 2014-08-05 | 20.057 | 25,544,096 | +345,490 | 2.48% | 512,346,490 |
| 2014-08-06 | 2014-08-04 | 19.842 | 25,198,606 | +371,785 | 2.45% | 499,982,291 |
| 2014-08-05 | 2014-08-01 | 19.599 | 24,826,821 | +32,169 | 2.41% | 486,581,750 |
| 2014-08-04 | 2014-07-31 | 20.003 | 24,794,652 | -97,186 | 2.41% | 495,977,774 |
| 2014-08-01 | 2014-07-30 | 20.003 | 24,891,838 | -294,170 | 2.42% | 497,921,826 |
| 2014-07-31 | 2014-07-29 | 20.462 | 25,186,008 | -340,998 | 2.45% | 515,348,961 |
| 2014-07-30 | 2014-07-28 | 20.246 | 25,527,006 | +150,330 | 2.48% | 516,820,950 |
| 2014-07-29 | 2014-07-25 | 20.084 | 25,376,676 | +2,211,524 | 2.47% | 509,672,616 |
| 2014-07-28 | 2014-07-24 | 19.734 | 23,165,152 | +1,073,491 | 2.25% | 457,137,162 |
| 2014-07-25 | 2014-07-23 | 19.869 | 22,091,661 | +979,734 | 2.15% | 438,930,895 |
| 2014-07-24 | 2014-07-22 | 18.871 | 21,111,927 | -17,063 | 2.05% | 398,406,310 |
| 2014-07-23 | 2014-07-21 | 18.440 | 21,128,990 | +191,404 | 2.05% | 389,614,518 |
| 2014-07-22 | 2014-07-18 | 18.682 | 20,937,586 | -14,096 | 2.03% | 391,165,132 |
| 2014-07-21 | 2014-07-17 | 18.494 | 20,951,682 | +11,870 | 2.04% | 387,474,656 |
| 2014-07-18 | 2014-07-16 | 18.817 | 20,939,812 | -128,681 | 2.03% | 394,029,278 |
| 2014-07-17 | 2014-07-15 | 18.709 | 21,068,493 | -45,254 | 2.05% | 394,178,774 |
| 2014-07-16 | 2014-07-14 | 18.763 | 21,113,747 | -26,183 | 2.05% | 396,163,851 |
| 2014-07-15 | 2014-07-11 | 18.575 | 21,139,930 | -173,595 | 2.05% | 392,665,784 |
| 2014-07-14 | 2014-07-10 | 17.847 | 21,313,525 | -8,161 | 2.07% | 380,376,400 |
| 2014-07-11 | 2014-07-09 | 18.008 | 21,321,686 | -5,935 | 2.07% | 383,970,888 |
| 2014-07-10 | 2014-07-08 | 18.035 | 21,327,621 | -43,010 | 2.07% | 384,652,735 |
| 2014-07-09 | 2014-07-07 | 18.008 | 21,370,631 | -29,675 | 2.08% | 384,852,312 |
| 2014-07-08 | 2014-07-04 | 18.278 | 21,400,306 | +2,653,662 | 2.08% | 391,155,976 |
| 2014-07-07 | 2014-07-03 | 17.982 | 18,746,644 | +254,544 | 1.82% | 337,092,941 |
| 2014-07-04 | 2014-07-02 | 17.712 | 18,492,100 | +75,671 | 1.80% | 327,530,611 |
| 2014-07-03 | 2014-06-30 | 16.526 | 18,416,429 | -2,225 | 1.79% | 304,345,013 |
| 2014-07-02 | 2014-06-27 | 16.661 | 18,418,654 | -2,226 | 1.79% | 306,864,505 |
| 2014-06-30 | 2014-06-26 | 16.741 | 18,420,880 | -74,929 | 1.79% | 308,391,405 |
| 2014-06-27 | 2014-06-25 | 16.337 | 18,495,809 | +5,935 | 1.80% | 302,166,454 |
| 2014-06-26 | 2014-06-24 | 16.391 | 18,489,874 | +143,181 | 1.80% | 303,066,423 |
| 2014-06-25 | 2014-06-23 | 16.391 | 18,346,693 | -46,399 | 1.78% | 300,719,552 |
| 2014-06-24 | 2014-06-20 | 16.283 | 18,393,092 | +18,547 | 1.79% | 299,496,653 |
| 2014-06-23 | 2014-06-19 | 16.202 | 18,374,545 | +68,994 | 1.79% | 297,708,585 |
| 2014-06-20 | 2014-06-18 | 16.148 | 18,305,551 | -29,675 | 1.78% | 295,603,737 |
| 2014-06-19 | 2014-06-17 | 16.283 | 18,335,226 | +104,604 | 1.78% | 298,554,415 |
| 2014-06-18 | 2014-06-16 | 16.526 | 18,230,622 | +51,190 | 1.77% | 301,274,416 |
| 2014-06-17 | 2014-06-13 | 18.198 | 18,179,432 | +105,939 | 1.77% | 330,833,846 |
| 2014-06-16 | 2014-06-12 | 18.170 | 18,073,493 | +925,527 | 1.76% | 328,393,627 |
| 2014-06-13 | 2014-06-11 | 18.000 | 17,147,966 | +16,393 | 1.75% | 308,660,414 |
| 2014-06-12 | 2014-06-10 | 18.170 | 17,131,573 | -7,761 | 1.75% | 311,279,031 |
| 2014-06-11 | 2014-06-09 | 18.057 | 17,139,334 | +330,258 | 1.75% | 309,476,709 |
| 2014-06-10 | 2014-06-06 | 18.283 | 16,809,076 | +16,934 | 1.72% | 307,325,184 |
| 2014-06-09 | 2014-06-05 | 18.085 | 16,792,142 | -1,128,900 | 1.72% | 303,683,623 |
| 2014-06-06 | 2014-06-04 | 18.142 | 17,921,042 | -11,289 | 1.83% | 325,115,613 |
| 2014-06-05 | 2014-06-03 | 18.453 | 17,932,331 | -43,039 | 1.83% | 330,911,858 |
| 2014-06-04 | 2014-05-30 | 18.198 | 17,975,370 | +15,522 | 1.84% | 327,120,274 |
| 2014-06-03 | 2014-05-29 | 18.397 | 17,959,848 | -53,622 | 1.83% | 330,401,453 |
| 2014-05-30 | 2014-05-28 | 18.425 | 18,013,470 | +69,850 | 1.84% | 331,898,533 |
| 2014-05-29 | 2014-05-27 | 17.943 | 17,943,620 | -38,806 | 1.83% | 321,964,782 |
| 2014-05-28 | 2014-05-26 | 17.801 | 17,982,426 | +11,995 | 1.84% | 320,112,417 |
| 2014-05-27 | 2014-05-23 | 17.660 | 17,970,431 | +7,055 | 1.84% | 317,351,924 |
| 2014-05-26 | 2014-05-22 | 17.688 | 17,963,376 | +14,112 | 1.83% | 317,736,528 |
| 2014-05-23 | 2014-05-21 | 17.546 | 17,949,264 | +5,644 | 1.83% | 314,942,949 |
| 2014-05-22 | 2014-05-20 | 17.546 | 17,943,620 | +423,338 | 1.83% | 314,843,917 |
| 2014-05-21 | 2014-05-19 | 17.716 | 17,520,282 | +840,324 | 1.79% | 310,395,706 |
| 2014-05-20 | 2014-05-16 | 17.745 | 16,679,958 | +16,934 | 1.70% | 295,981,033 |
| 2014-05-19 | 2014-05-15 | 17.688 | 16,663,024 | +59,267 | 1.70% | 294,735,877 |
| 2014-05-16 | 2014-05-14 | 17.943 | 16,603,757 | -21,351 | 1.70% | 297,923,440 |
| 2014-05-15 | 2014-05-13 | 18.000 | 16,625,108 | -145,368 | 1.70% | 299,249,061 |
| 2014-05-14 | 2014-05-12 | 17.575 | 16,770,476 | +182,714 | 1.71% | 294,734,974 |
| 2014-05-13 | 2014-05-09 | 17.320 | 16,587,762 | +53,623 | 1.69% | 287,292,045 |
| 2014-05-12 | 2014-05-08 | 17.178 | 16,534,139 | +53,623 | 1.69% | 284,019,922 |
| 2014-05-09 | 2014-05-07 | 17.575 | 16,480,516 | -26,488 | 1.68% | 289,639,034 |
| 2014-05-08 | 2014-05-05 | 17.773 | 16,507,004 | +1,411 | 1.69% | 293,379,924 |
| 2014-05-07 | 2014-05-02 | 17.858 | 16,505,593 | -3,527 | 1.69% | 294,758,458 |
| 2014-05-05 | 2014-04-30 | 18.142 | 16,509,120 | +8,977 | 1.69% | 299,501,149 |
| 2014-05-02 | 2014-04-29 | 18.340 | 16,500,143 | +70,556 | 1.69% | 302,612,305 |
| 2014-04-30 | 2014-04-28 | 18.425 | 16,429,587 | -14,816 | 1.68% | 302,715,458 |
| 2014-04-29 | 2014-04-25 | 18.255 | 16,444,403 | +82,550 | 1.68% | 300,191,626 |
| 2014-04-28 | 2014-04-24 | 18.737 | 16,361,853 | +11,754 | 1.67% | 306,569,214 |
| 2014-04-25 | 2014-04-23 | 18.822 | 16,350,099 | +26,105 | 1.67% | 307,739,371 |
| 2014-04-24 | 2014-04-22 | 19.020 | 16,323,994 | -4,826 | 1.67% | 310,487,086 |
| 2014-04-23 | 2014-04-17 | 19.219 | 16,328,820 | -5,044 | 1.67% | 313,818,896 |
| 2014-04-22 | 2014-04-16 | 19.049 | 16,333,864 | -4,234 | 1.67% | 311,137,819 |
| 2014-04-17 | 2014-04-15 | 19.162 | 16,338,098 | +5,927 | 1.67% | 313,070,962 |
| 2014-04-16 | 2014-04-14 | 19.616 | 16,332,171 | +251,886 | 1.67% | 320,364,664 |
| 2014-04-15 | 2014-04-11 | 19.672 | 16,080,285 | -281,067 | 1.64% | 316,335,409 |
| 2014-04-14 | 2014-04-10 | 19.417 | 16,361,352 | -265,885 | 1.67% | 317,690,593 |
| 2014-04-11 | 2014-04-09 | 18.907 | 16,627,237 | -64,737 | 1.70% | 314,369,581 |
| 2014-04-10 | 2014-04-08 | 18.765 | 16,691,974 | +2,117 | 1.71% | 313,227,788 |
| 2014-04-09 | 2014-04-07 | 19.077 | 16,689,857 | -41,629 | 1.70% | 318,392,094 |
| 2014-04-08 | 2014-04-04 | 18.765 | 16,731,486 | -38,805 | 1.71% | 313,969,238 |
| 2014-04-07 | 2014-04-03 | 18.907 | 16,770,291 | -45,862 | 1.71% | 317,074,289 |
| 2014-04-04 | 2014-04-02 | 18.822 | 16,816,153 | -239,891 | 1.72% | 316,511,376 |
| 2014-04-03 | 2014-04-01 | 18.453 | 17,056,044 | -64,206 | 1.74% | 314,741,414 |
| 2014-04-02 | 2014-03-31 | 18.482 | 17,120,250 | -98,779 | 1.75% | 316,411,524 |
| 2014-04-01 | 2014-03-28 | 18.227 | 17,219,029 | +169,216 | 1.76% | 313,844,286 |
| 2014-03-31 | 2014-03-27 | 17.490 | 17,049,813 | -7,762 | 1.74% | 298,194,329 |
| 2014-03-28 | 2014-03-26 | 17.263 | 17,057,575 | +166,814 | 1.74% | 294,461,946 |
| 2014-03-27 | 2014-03-25 | 17.716 | 16,890,761 | -22,578 | 1.73% | 299,242,882 |
| 2014-03-26 | 2014-03-24 | 17.716 | 16,913,339 | -9,172 | 1.73% | 299,642,882 |
| 2014-03-25 | 2014-03-21 | 17.461 | 16,922,511 | -31,045 | 1.73% | 295,488,179 |
| 2014-03-24 | 2014-03-20 | 16.781 | 16,953,556 | -4,233 | 1.73% | 284,496,617 |
| 2014-03-21 | 2014-03-19 | 16.866 | 16,957,789 | -75,130 | 1.73% | 286,009,717 |
| 2014-03-20 | 2014-03-18 | 16.894 | 17,032,919 | +54,329 | 1.74% | 287,759,676 |
| 2014-03-19 | 2014-03-17 | 17.433 | 16,978,590 | -1,412 | 1.73% | 295,986,111 |
| 2014-03-18 | 2014-03-14 | 17.178 | 16,980,002 | +4,612 | 1.73% | 291,678,862 |
| 2014-03-17 | 2014-03-13 | 17.036 | 16,975,390 | +100,190 | 1.73% | 289,193,700 |
| 2014-03-14 | 2014-03-12 | 16.781 | 16,875,200 | -69,729 | 1.72% | 283,181,730 |
| 2014-03-13 | 2014-03-11 | 17.206 | 16,944,929 | +210,184 | 1.73% | 291,556,709 |
| 2014-03-12 | 2014-03-10 | 17.631 | 16,734,745 | +215,197 | 1.71% | 295,055,747 |
| 2014-03-11 | 2014-03-07 | 18.227 | 16,519,548 | -55,739 | 1.69% | 301,095,128 |
| 2014-03-10 | 2014-03-06 | 18.368 | 16,575,287 | +69,850 | 1.69% | 304,460,291 |
| 2014-03-07 | 2014-03-05 | 18.538 | 16,505,437 | +383,826 | 1.69% | 305,984,460 |
| 2014-03-06 | 2014-03-04 | 18.794 | 16,121,611 | +78,318 | 1.65% | 302,981,814 |
| 2014-03-05 | 2014-03-03 | 18.935 | 16,043,293 | +75,519 | 1.64% | 303,783,774 |
| 2014-03-04 | 2014-02-28 | 19.077 | 15,967,774 | -6,350 | 1.63% | 304,616,930 |
| 2014-03-03 | 2014-02-27 | 19.162 | 15,974,124 | +59,267 | 1.63% | 306,096,485 |
| 2014-02-28 | 2014-02-26 | 19.077 | 15,914,857 | +69,851 | 1.63% | 303,607,433 |
| 2014-02-27 | 2014-02-25 | 19.190 | 15,845,006 | -79,729 | 1.62% | 304,071,469 |
| 2014-02-26 | 2014-02-24 | 19.360 | 15,924,735 | +133,351 | 1.63% | 308,309,930 |
| 2014-02-25 | 2014-02-21 | 19.871 | 15,791,384 | +73,379 | 1.61% | 313,785,454 |
| 2014-02-24 | 2014-02-20 | 19.672 | 15,718,005 | +51,506 | 1.61% | 309,208,546 |
| 2014-02-21 | 2014-02-19 | 20.182 | 15,666,499 | -19,756 | 1.60% | 316,188,845 |
| 2014-02-20 | 2014-02-18 | 20.324 | 15,686,255 | -2,822 | 1.60% | 318,810,797 |
| 2014-02-19 | 2014-02-17 | 20.296 | 15,689,077 | -104,423 | 1.60% | 318,423,427 |
| 2014-02-18 | 2014-02-14 | 20.296 | 15,793,500 | -168,630 | 1.61% | 320,542,782 |
| 2014-02-17 | 2014-02-13 | 19.899 | 15,962,130 | +142,736 | 1.63% | 317,630,758 |
| 2014-02-14 | 2014-02-12 | 20.268 | 15,819,394 | -103,013 | 1.62% | 320,619,904 |
| 2014-02-13 | 2014-02-11 | 20.211 | 15,922,407 | +128,781 | 1.63% | 321,805,043 |
| 2014-02-12 | 2014-02-10 | 19.842 | 15,793,626 | -13,406 | 1.61% | 313,382,315 |
| 2014-02-11 | 2014-02-07 | 19.757 | 15,807,032 | -17,639 | 1.61% | 312,304,114 |
| 2014-02-10 | 2014-02-06 | 19.559 | 15,824,671 | -14,816 | 1.62% | 309,512,630 |
| 2014-02-07 | 2014-02-05 | 19.502 | 15,839,487 | -125,541 | 1.62% | 308,904,436 |
| 2014-02-06 | 2014-02-04 | 19.389 | 15,965,028 | -130,529 | 1.63% | 309,542,568 |
| 2014-02-05 | 2014-01-30 | 19.899 | 16,095,557 | +354,193 | 1.64% | 320,285,824 |
| 2014-02-04 | 2014-01-28 | 19.871 | 15,741,364 | -66,323 | 1.61% | 312,791,523 |
| 2014-01-28 | 2014-01-24 | 20.182 | 15,807,687 | -29,884 | 1.61% | 319,038,369 |
| 2014-01-27 | 2014-01-23 | 20.041 | 15,837,571 | -41,628 | 1.62% | 317,396,829 |
| 2014-01-24 | 2014-01-22 | 20.182 | 15,879,199 | -186,269 | 1.62% | 320,481,659 |
| 2014-01-23 | 2014-01-21 | 19.616 | 16,065,468 | -63,500 | 1.64% | 315,133,136 |
| 2014-01-22 | 2014-01-20 | 19.531 | 16,128,968 | -13,406 | 1.65% | 315,007,140 |
| 2014-01-21 | 2014-01-17 | 19.531 | 16,142,374 | +26,106 | 1.65% | 315,268,966 |
| 2014-01-20 | 2014-01-16 | 19.559 | 16,116,268 | -10,584 | 1.65% | 315,215,937 |
| 2014-01-17 | 2014-01-15 | 19.531 | 16,126,852 | -1,589,632 | 1.65% | 314,965,813 |
| 2014-01-16 | 2014-01-14 | 19.531 | 17,716,484 | -99,306 | 1.81% | 346,012,153 |
| 2014-01-15 | 2014-01-13 | 19.304 | 17,815,790 | +216,008 | 1.82% | 343,911,574 |
| 2014-01-14 | 2014-01-10 | 19.020 | 17,599,782 | +49,390 | 1.80% | 334,752,943 |
| 2014-01-13 | 2014-01-09 | 19.275 | 17,550,392 | +16,228 | 1.79% | 338,290,911 |
| 2014-01-10 | 2014-01-08 | 19.417 | 17,534,164 | -29,457 | 1.79% | 340,463,242 |
| 2014-01-09 | 2014-01-07 | 19.190 | 17,563,621 | +1,324,181 | 1.79% | 337,052,320 |
| 2014-01-08 | 2014-01-06 | 19.162 | 16,239,440 | +12,700 | 1.66% | 311,180,475 |
| 2014-01-07 | 2014-01-03 | 19.389 | 16,226,740 | +71,261 | 1.66% | 314,616,847 |
| 2014-01-06 | 2014-01-02 | 19.701 | 16,155,479 | +25,108 | 1.65% | 318,272,590 |
| 2014-01-03 | 2013-12-31 | 19.842 | 16,130,371 | +34,572 | 1.65% | 320,064,120 |
| 2014-01-02 | 2013-12-27 | 19.871 | 16,095,799 | -33,161 | 1.64% | 319,834,386 |
| 2013-12-30 | 2013-12-24 | 19.644 | 16,128,960 | -96,662 | 1.65% | 316,835,761 |
| 2013-12-27 | 2013-12-20 | 19.502 | 16,225,622 | +53,623 | 1.66% | 316,434,908 |
| 2013-12-23 | 2013-12-19 | 19.757 | 16,171,999 | -1,362,441 | 1.65% | 319,514,873 |
| 2013-12-20 | 2013-12-18 | 19.899 | 17,534,440 | -107,246 | 1.79% | 348,918,187 |
| 2013-12-19 | 2013-12-17 | 19.814 | 17,641,686 | -271,641 | 1.80% | 349,552,054 |
| 2013-12-18 | 2013-12-16 | 19.701 | 17,913,327 | -359,837 | 1.83% | 352,903,246 |
| 2013-12-17 | 2013-12-13 | 19.956 | 18,273,164 | -146,051 | 1.87% | 364,654,020 |
| 2013-12-16 | 2013-12-12 | 19.814 | 18,419,215 | +132,645 | 1.88% | 364,958,000 |
| 2013-12-13 | 2013-12-11 | 19.956 | 18,286,570 | +348,657 | 1.87% | 364,921,547 |
| 2013-12-12 | 2013-12-10 | 20.438 | 17,937,913 | +243,419 | 1.83% | 366,607,861 |
| 2013-12-11 | 2013-12-09 | 20.551 | 17,694,494 | +43,745 | 1.81% | 363,639,247 |
| 2013-12-10 | 2013-12-06 | 20.806 | 17,650,749 | -138,291 | 1.80% | 367,243,226 |
| 2013-12-09 | 2013-12-05 | 20.976 | 17,789,040 | +94,546 | 1.82% | 373,146,031 |
| 2013-12-06 | 2013-12-04 | 21.033 | 17,694,494 | +9,878 | 1.81% | 372,165,960 |
| 2013-12-05 | 2013-12-03 | 21.175 | 17,684,616 | -510,827 | 1.81% | 374,464,654 |
| 2013-12-04 | 2013-12-02 | 21.430 | 18,195,443 | +28,222 | 1.86% | 389,923,154 |
| 2013-12-03 | 2013-11-29 | 21.316 | 18,167,221 | -63,605 | 1.86% | 387,258,479 |
| 2013-12-02 | 2013-11-28 | 21.175 | 18,230,826 | +89,606 | 1.86% | 386,030,432 |
| 2013-11-29 | 2013-11-27 | 21.033 | 18,141,220 | +64,912 | 1.85% | 381,561,889 |
| 2013-11-28 | 2013-11-26 | 20.948 | 18,076,308 | +13,406 | 1.85% | 378,659,421 |
| 2013-11-27 | 2013-11-25 | 21.175 | 18,062,902 | +184,080 | 1.85% | 382,474,709 |
| 2013-11-26 | 2013-11-22 | 20.919 | 17,878,822 | +582,795 | 1.83% | 374,015,721 |
| 2013-11-25 | 2013-11-21 | 20.891 | 17,296,027 | +196,852 | 1.77% | 361,333,674 |
| 2013-11-22 | 2013-11-20 | 20.806 | 17,099,175 | +70,556 | 1.75% | 355,767,123 |
| 2013-11-21 | 2013-11-19 | 20.919 | 17,028,619 | +27,517 | 1.74% | 356,229,914 |
| 2013-11-20 | 2013-11-18 | 21.373 | 17,001,102 | -642,767 | 1.74% | 363,364,934 |
| 2013-11-19 | 2013-11-15 | 20.636 | 17,643,869 | -34,404 | 1.80% | 364,099,262 |
| 2013-11-18 | 2013-11-14 | 20.438 | 17,678,273 | -11,994 | 1.81% | 361,301,443 |
| 2013-11-15 | 2013-11-13 | 20.211 | 17,690,267 | +94,053 | 1.81% | 357,534,959 |
| 2013-11-14 | 2013-11-12 | 20.466 | 17,596,214 | +11,821 | 1.80% | 360,123,140 |
| 2013-11-13 | 2013-11-11 | 20.608 | 17,584,393 | +84,668 | 1.80% | 362,373,464 |
| 2013-11-12 | 2013-11-08 | 20.494 | 17,499,725 | +48,684 | 1.79% | 358,644,452 |
| 2013-11-11 | 2013-11-07 | 20.551 | 17,451,041 | +93,839 | 1.78% | 358,636,048 |
| 2013-11-08 | 2013-11-06 | 20.806 | 17,357,202 | +11,289 | 1.77% | 361,135,658 |
| 2013-11-07 | 2013-11-05 | 20.863 | 17,345,913 | +991,799 | 1.77% | 361,884,159 |
| 2013-11-06 | 2013-11-04 | 21.118 | 16,354,114 | +35,984 | 1.67% | 345,364,654 |
| 2013-11-05 | 2013-11-01 | 21.005 | 16,318,130 | +431,804 | 1.67% | 342,754,521 |
| 2013-11-04 | 2013-10-31 | 21.118 | 15,886,326 | +351,370 | 1.62% | 335,485,951 |
| 2013-11-01 | 2013-10-30 | 21.005 | 15,534,956 | +411,739 | 1.59% | 326,304,325 |
| 2013-10-31 | 2013-10-29 | 20.154 | 15,123,217 | +79,023 | 1.54% | 304,795,380 |
| 2013-10-30 | 2013-10-28 | 20.239 | 15,044,194 | +23,989 | 1.54% | 304,482,076 |
| 2013-10-29 | 2013-10-25 | 20.296 | 15,020,205 | +105,835 | 1.53% | 304,848,089 |
| 2013-10-28 | 2013-10-24 | 20.778 | 14,914,370 | +144,640 | 1.52% | 309,887,089 |
| 2013-10-25 | 2013-10-23 | 20.976 | 14,769,730 | -14,817 | 1.51% | 309,812,453 |
| 2013-10-24 | 2013-10-22 | 20.919 | 14,784,547 | +225,318 | 1.51% | 309,285,086 |
| 2013-10-23 | 2013-10-21 | 20.919 | 14,559,229 | +61,384 | 1.49% | 304,571,550 |
| 2013-10-22 | 2013-10-18 | 21.061 | 14,497,845 | +16,228 | 1.48% | 305,342,222 |
| 2013-10-21 | 2013-10-17 | 21.061 | 14,481,617 | +29,633 | 1.48% | 305,000,440 |
| 2013-10-18 | 2013-10-16 | 21.146 | 14,451,984 | +64,912 | 1.48% | 305,605,309 |
| 2013-10-17 | 2013-10-15 | 21.458 | 14,387,072 | -337,259 | 1.47% | 308,718,668 |
| 2013-10-16 | 2013-10-11 | 21.401 | 14,724,331 | -122,640 | 1.50% | 315,120,835 |
| 2013-10-15 | 2013-10-10 | 21.231 | 14,846,971 | +215,197 | 1.52% | 315,220,369 |
| 2013-10-11 | 2013-10-09 | 20.891 | 14,631,774 | +69,145 | 1.49% | 305,674,399 |
| 2013-10-10 | 2013-10-08 | 20.948 | 14,562,629 | +39,106 | 1.49% | 305,055,472 |
| 2013-10-09 | 2013-10-07 | 20.863 | 14,523,523 | +25,400 | 1.48% | 303,001,226 |
| 2013-10-08 | 2013-10-04 | 21.175 | 14,498,123 | +204,613 | 1.48% | 306,991,942 |
| 2013-10-07 | 2013-10-03 | 21.288 | 14,293,510 | +14,111 | 1.46% | 304,280,010 |
| 2013-10-04 | 2013-10-02 | 20.976 | 14,279,399 | +107,951 | 1.46% | 299,527,184 |
| 2013-10-03 | 2013-09-30 | 21.600 | 14,171,448 | +73,379 | 1.45% | 306,100,327 |
| 2013-10-02 | 2013-09-27 | 21.883 | 14,098,069 | +127,706 | 1.44% | 308,511,621 |
| 2013-09-30 | 2013-09-26 | 21.855 | 13,970,363 | +97,368 | 1.43% | 305,320,991 |
| 2013-09-27 | 2013-09-25 | 22.195 | 13,872,995 | +81,845 | 1.42% | 307,911,980 |
| 2013-09-26 | 2013-09-24 | 22.677 | 13,791,150 | +8,467 | 1.41% | 312,741,175 |
| 2013-09-25 | 2013-09-23 | 23.074 | 13,782,683 | -38,806 | 1.41% | 318,018,780 |
| 2013-09-24 | 2013-09-19 | 23.329 | 13,821,489 | -589,850 | 1.41% | 322,440,260 |
| 2013-09-23 | 2013-09-18 | 22.167 | 14,411,339 | +83,256 | 1.47% | 319,452,052 |
| 2013-09-19 | 2013-09-17 | 22.365 | 14,328,083 | -207,435 | 1.46% | 320,449,565 |
| 2013-09-18 | 2013-09-16 | 22.904 | 14,535,518 | -101,601 | 1.48% | 332,917,381 |
| 2013-09-17 | 2013-09-13 | 22.677 | 14,637,119 | +57,193 | 1.50% | 331,925,170 |
| 2013-09-16 | 2013-09-12 | 23.669 | 14,579,926 | -48,232 | 1.49% | 345,093,191 |
| 2013-09-13 | 2013-09-11 | 23.386 | 14,628,158 | -381,816 | 1.49% | 342,088,273 |
| 2013-09-12 | 2013-09-10 | 23.130 | 15,009,974 | -365,481 | 1.53% | 347,187,990 |
| 2013-09-11 | 2013-09-09 | 22.450 | 15,375,455 | -199,592 | 1.57% | 345,181,692 |
| 2013-09-10 | 2013-09-06 | 21.997 | 15,575,047 | +286,458 | 1.59% | 342,598,678 |
| 2013-09-09 | 2013-09-05 | 22.138 | 15,288,589 | -129,036 | 1.56% | 338,464,430 |
| 2013-09-06 | 2013-09-04 | 22.308 | 15,417,625 | -137,584 | 1.57% | 343,943,262 |
| 2013-09-05 | 2013-09-03 | 21.997 | 15,555,209 | -234,247 | 1.59% | 342,162,308 |
| 2013-09-04 | 2013-09-02 | 21.543 | 15,789,456 | -11,289 | 1.61% | 340,153,822 |
| 2013-09-03 | 2013-08-30 | 21.175 | 15,800,745 | -131,940 | 1.61% | 334,574,441 |
| 2013-09-02 | 2013-08-29 | 21.373 | 15,932,685 | -136,879 | 1.63% | 340,529,633 |
| 2013-08-30 | 2013-08-28 | 21.203 | 16,069,564 | +32,456 | 1.64% | 340,722,086 |
| 2013-08-29 | 2013-08-27 | 21.600 | 16,037,108 | +3,527 | 1.64% | 346,398,195 |
| 2013-08-28 | 2013-08-26 | 21.855 | 16,033,581 | -64,206 | 1.64% | 350,412,430 |
| 2013-08-27 | 2013-08-23 | 21.685 | 16,097,787 | +4,939 | 1.64% | 349,077,781 |
| 2013-08-26 | 2013-08-22 | 21.600 | 16,092,848 | +310,589 | 1.64% | 347,602,167 |
| 2013-08-23 | 2013-08-21 | 21.288 | 15,782,259 | -17,639 | 1.61% | 335,972,475 |
| 2013-08-22 | 2013-08-20 | 21.033 | 15,799,898 | -920,054 | 1.61% | 332,317,172 |
| 2013-08-21 | 2013-08-19 | 21.997 | 16,719,952 | -383,826 | 1.71% | 367,782,739 |
| 2013-08-20 | 2013-08-16 | 21.883 | 17,103,778 | +43,745 | 1.75% | 374,286,313 |
| 2013-08-19 | 2013-08-15 | 21.827 | 17,060,033 | -1,424,530 | 1.74% | 372,361,857 |
| 2013-08-16 | 2013-08-13 | 21.798 | 18,484,563 | -23,426 | 1.89% | 402,930,481 |
| 2013-08-15 | 2013-08-12 | 21.571 | 18,507,989 | -3,257,500 | 1.89% | 399,244,079 |
| 2013-08-13 | 2013-08-09 | 20.154 | 21,765,489 | -27,517 | 2.22% | 438,664,636 |
| 2013-08-12 | 2013-08-08 | 19.134 | 21,793,006 | +19,050 | 2.23% | 416,980,270 |
| 2013-08-09 | 2013-08-07 | 18.680 | 21,773,956 | +228,602 | 2.22% | 406,740,437 |
| 2013-08-08 | 2013-08-06 | 18.879 | 21,545,354 | +88,454 | 2.20% | 406,745,220 |
| 2013-08-07 | 2013-08-05 | 19.247 | 21,456,900 | +2,921 | 2.19% | 412,982,212 |
| 2013-08-06 | 2013-08-02 | 19.474 | 21,453,979 | -111,479 | 2.19% | 417,791,099 |
| 2013-08-05 | 2013-08-01 | 18.794 | 21,565,458 | -18,713 | 2.20% | 405,290,860 |
| 2013-08-02 | 2013-07-31 | 18.538 | 21,584,171 | +2,130,799 | 2.20% | 400,136,083 |
| 2013-08-01 | 2013-07-30 | 18.680 | 19,453,372 | -615,251 | 1.99% | 363,391,614 |
| 2013-07-31 | 2013-07-29 | 19.304 | 20,068,623 | -30,339 | 2.05% | 387,399,701 |
| 2013-07-30 | 2013-07-26 | 19.729 | 20,098,962 | -69,850 | 2.05% | 396,531,291 |
| 2013-07-29 | 2013-07-25 | 19.445 | 20,168,812 | -47,064 | 2.06% | 392,192,269 |
| 2013-07-26 | 2013-07-24 | 19.417 | 20,215,876 | +236,364 | 2.07% | 392,534,408 |
| 2013-07-25 | 2013-07-23 | 18.879 | 19,979,512 | -439,566 | 2.04% | 377,184,381 |
| 2013-07-24 | 2013-07-22 | 17.943 | 20,419,078 | +45,156 | 2.09% | 366,382,257 |
| 2013-07-23 | 2013-07-19 | 18.000 | 20,373,922 | +24,875 | 2.08% | 366,727,062 |
| 2013-07-22 | 2013-07-18 | 18.057 | 20,349,047 | -127,001 | 2.08% | 367,432,952 |
| 2013-07-19 | 2013-07-17 | 18.198 | 20,476,048 | +1,219,917 | 2.09% | 372,628,237 |
| 2013-07-18 | 2013-07-16 | 17.915 | 19,256,131 | +194,735 | 1.97% | 344,969,505 |
| 2013-07-17 | 2013-07-15 | 18.198 | 19,061,396 | +2,079,998 | 1.95% | 346,884,047 |
| 2013-07-16 | 2013-07-12 | 17.773 | 16,981,398 | +64,912 | 1.73% | 301,811,356 |
| 2013-07-15 | 2013-07-11 | 18.198 | 16,916,486 | +86,737 | 1.73% | 307,850,439 |
| 2013-07-12 | 2013-07-10 | 17.064 | 16,829,749 | -3,567 | 1.72% | 287,189,611 |
| 2013-07-11 | 2013-07-09 | 17.405 | 16,833,316 | +275,170 | 1.72% | 292,976,403 |
| 2013-07-10 | 2013-07-08 | 17.263 | 16,558,146 | +575,070 | 1.69% | 285,840,390 |
| 2013-07-09 | 2013-07-05 | 17.971 | 15,983,076 | +33,867 | 1.63% | 287,239,537 |
| 2013-07-08 | 2013-07-04 | 17.943 | 15,949,209 | +705 | 1.63% | 286,178,797 |
| 2013-07-05 | 2013-07-03 | 17.518 | 15,948,504 | +67,028 | 1.63% | 279,384,959 |
| 2013-07-04 | 2013-07-02 | 18.340 | 15,881,476 | +32,456 | 1.62% | 291,265,964 |
| 2013-07-03 | 2013-06-28 | 18.623 | 15,849,020 | +4,234 | 1.62% | 295,163,314 |
| 2013-07-02 | 2013-06-27 | 18.312 | 15,844,786 | -260,353 | 1.62% | 290,143,931 |
| 2013-06-28 | 2013-06-26 | 18.595 | 16,105,139 | +260,353 | 1.65% | 299,476,612 |
| 2013-06-27 | 2013-06-25 | 18.453 | 15,844,786 | +432,509 | 1.62% | 292,389,627 |
| 2013-06-26 | 2013-06-24 | 19.332 | 15,412,277 | +269,525 | 1.57% | 297,951,637 |
| 2013-06-25 | 2013-06-21 | 20.324 | 15,142,752 | +95,483 | 1.55% | 307,764,526 |
| 2013-06-24 | 2013-06-20 | 20.211 | 15,047,269 | +30,339 | 1.54% | 304,117,779 |
| 2013-06-21 | 2013-06-19 | 20.891 | 15,016,930 | +122,062 | 1.53% | 313,720,746 |
| 2013-06-20 | 2013-06-18 | 21.005 | 14,894,868 | +34,573 | 1.52% | 312,859,583 |
| 2013-06-19 | 2013-06-17 | 22.671 | 14,860,295 | +159,457 | 1.52% | 336,892,592 |
| 2013-06-18 | 2013-06-14 | 22.612 | 14,700,838 | +611,293 | 1.50% | 332,408,556 |
| 2013-06-17 | 2013-06-13 | 22.346 | 14,089,545 | +147,169 | 1.50% | 314,838,207 |
| 2013-06-14 | 2013-06-11 | 22.375 | 13,942,376 | +75,424 | 1.49% | 311,961,742 |
| 2013-06-13 | 2013-06-10 | 22.730 | 13,866,952 | +13,092 | 1.48% | 315,192,604 |
| 2013-06-11 | 2013-06-07 | 22.730 | 13,853,860 | -22,329 | 1.48% | 314,895,026 |
| 2013-06-10 | 2013-06-06 | 22.759 | 13,876,189 | -19,623 | 1.48% | 315,812,706 |
| 2013-06-07 | 2013-06-05 | 23.114 | 13,895,812 | +18,269 | 1.48% | 321,188,028 |
| 2013-06-05 | 2013-06-03 | 22.818 | 13,877,543 | -110,729 | 1.48% | 316,663,894 |
| 2013-06-04 | 2013-05-31 | 22.316 | 13,988,272 | +102,173 | 1.49% | 312,161,750 |
| 2013-06-03 | 2013-05-30 | 22.405 | 13,886,099 | +125,180 | 1.48% | 311,112,979 |
| 2013-05-31 | 2013-05-29 | 22.730 | 13,760,919 | +91,347 | 1.47% | 312,782,499 |
| 2013-05-30 | 2013-05-28 | 22.966 | 13,669,572 | +47,365 | 1.46% | 313,938,517 |
| 2013-05-29 | 2013-05-27 | 22.582 | 13,622,207 | -71,048 | 1.45% | 307,616,411 |
| 2013-05-28 | 2013-05-24 | 22.818 | 13,693,255 | +33,156 | 1.46% | 312,458,730 |
| 2013-05-27 | 2013-05-23 | 22.937 | 13,660,099 | +143,593 | 1.46% | 313,317,199 |
| 2013-05-24 | 2013-05-22 | 23.557 | 13,516,506 | -27,743 | 1.44% | 318,413,468 |
| 2013-05-23 | 2013-05-21 | 23.144 | 13,544,249 | +17,593 | 1.44% | 313,462,330 |
| 2013-05-22 | 2013-05-20 | 22.848 | 13,526,656 | +127,210 | 1.44% | 309,057,015 |
| 2013-05-21 | 2013-05-16 | 22.966 | 13,399,446 | -20,976 | 1.43% | 307,734,741 |
| 2013-05-20 | 2013-05-15 | 22.878 | 13,420,422 | +56,161 | 1.43% | 307,026,456 |
| 2013-05-16 | 2013-05-14 | 23.173 | 13,364,261 | +194,874 | 1.42% | 309,691,780 |
| 2013-05-15 | 2013-05-13 | 23.676 | 13,169,387 | +80,185 | 1.40% | 311,793,274 |
| 2013-05-14 | 2013-05-10 | 24.267 | 13,089,202 | +28,419 | 1.39% | 317,632,545 |
| 2013-05-13 | 2013-05-09 | 24.415 | 13,060,783 | -556,203 | 1.39% | 318,873,132 |
| 2013-05-10 | 2013-05-08 | 24.149 | 13,616,986 | -64,281 | 1.45% | 328,830,213 |
| 2013-05-09 | 2013-05-07 | 23.912 | 13,681,267 | -62,252 | 1.46% | 327,147,425 |
| 2013-05-08 | 2013-05-06 | 23.439 | 13,743,519 | -106,910 | 1.46% | 322,136,400 |
| 2013-05-07 | 2013-05-03 | 22.286 | 13,850,429 | -4,736 | 1.48% | 308,676,266 |
| 2013-05-06 | 2013-05-02 | 21.961 | 13,855,165 | +106,233 | 1.48% | 304,277,040 |
| 2013-05-03 | 2013-04-30 | 22.227 | 13,748,932 | +102,850 | 1.46% | 305,601,493 |
| 2013-05-02 | 2013-04-29 | 22.050 | 13,646,082 | +402,604 | 1.45% | 300,895,346 |
| 2013-04-30 | 2013-04-26 | 23.025 | 13,243,478 | -40,598 | 1.41% | 304,935,635 |
| 2013-04-29 | 2013-04-25 | 23.291 | 13,284,076 | -79,168 | 1.41% | 309,404,222 |
| 2013-04-26 | 2013-04-24 | 22.316 | 13,363,244 | +257,126 | 1.42% | 298,213,649 |
| 2013-04-25 | 2013-04-23 | 21.991 | 13,106,118 | +136,682 | 1.40% | 288,214,400 |
| 2013-04-24 | 2013-04-22 | 22.434 | 12,969,436 | +64,281 | 1.38% | 290,958,824 |
| 2013-04-23 | 2013-04-19 | 22.730 | 12,905,155 | +176,605 | 1.37% | 293,331,181 |
| 2013-04-22 | 2013-04-18 | 22.020 | 12,728,550 | +208,407 | 1.36% | 280,287,592 |
| 2013-04-19 | 2013-04-17 | 22.582 | 12,520,143 | +104,713 | 1.33% | 282,729,623 |
| 2013-04-18 | 2013-04-16 | 22.700 | 12,415,430 | +138,712 | 1.32% | 281,832,876 |
| 2013-04-17 | 2013-04-15 | 23.144 | 12,276,718 | +270,658 | 1.31% | 284,127,133 |
| 2013-04-16 | 2013-04-12 | 24.326 | 12,006,060 | +46,689 | 1.28% | 292,057,936 |
| 2013-04-15 | 2013-04-11 | 24.621 | 11,959,371 | +88,080 | 1.27% | 294,457,084 |
| 2013-04-12 | 2013-04-10 | 24.858 | 11,871,291 | -33,833 | 1.26% | 295,095,518 |
| 2013-04-11 | 2013-04-09 | 24.592 | 11,905,124 | -38,569 | 1.27% | 292,769,557 |
| 2013-04-10 | 2013-04-08 | 24.089 | 11,943,693 | +3,384 | 1.27% | 287,716,592 |
| 2013-04-09 | 2013-04-05 | 23.912 | 11,940,309 | +138,288 | 1.27% | 285,517,514 |
| 2013-04-08 | 2013-04-03 | 24.562 | 11,802,021 | +104,204 | 1.26% | 289,885,220 |
| 2013-04-05 | 2013-04-02 | 24.828 | 11,697,817 | +65,635 | 1.25% | 290,437,557 |
| 2013-04-03 | 2013-03-28 | 25.331 | 11,632,182 | -4,737 | 1.24% | 294,652,871 |
| 2013-04-02 | 2013-03-27 | 25.183 | 11,636,919 | +94,054 | 1.24% | 293,053,068 |
| 2013-03-28 | 2013-03-26 | 25.006 | 11,542,865 | +44,658 | 1.23% | 288,637,428 |
| 2013-03-27 | 2013-03-25 | 25.183 | 11,498,207 | +14,210 | 1.22% | 289,559,878 |
| 2013-03-26 | 2013-03-22 | 25.124 | 11,483,997 | +41,952 | 1.22% | 288,523,148 |
| 2013-03-25 | 2013-03-21 | 25.242 | 11,442,045 | +59,545 | 1.22% | 288,821,945 |
| 2013-03-22 | 2013-03-20 | 25.833 | 11,382,500 | -1,353 | 1.21% | 294,047,681 |
| 2013-03-21 | 2013-03-19 | 25.213 | 11,383,853 | +47,365 | 1.21% | 287,016,574 |
| 2013-03-20 | 2013-03-18 | 25.153 | 11,336,488 | +737,544 | 1.21% | 285,152,221 |
| 2013-03-19 | 2013-03-15 | 25.745 | 10,598,944 | -5,846 | 1.13% | 272,865,997 |
| 2013-03-18 | 2013-03-14 | 26.218 | 10,604,790 | +16,916 | 1.13% | 278,031,728 |
| 2013-03-15 | 2013-03-13 | 25.686 | 10,587,874 | +104,351 | 1.13% | 271,955,100 |
| 2013-03-14 | 2013-03-12 | 26.129 | 10,483,523 | +59,416 | 1.12% | 273,922,801 |
| 2013-03-13 | 2013-03-11 | 26.424 | 10,424,107 | +55,430 | 1.11% | 275,451,439 |
| 2013-03-12 | 2013-03-08 | 26.750 | 10,368,677 | +59,283 | 1.10% | 277,357,933 |
| 2013-03-11 | 2013-03-07 | 26.513 | 10,309,394 | -6,384 | 1.10% | 273,334,372 |
| 2013-03-08 | 2013-03-06 | 26.572 | 10,315,778 | +71,725 | 1.10% | 274,113,450 |
| 2013-03-07 | 2013-03-05 | 25.833 | 10,244,053 | +125,856 | 1.09% | 264,637,823 |
| 2013-03-06 | 2013-03-04 | 25.833 | 10,118,197 | +117,736 | 1.08% | 261,386,546 |
| 2013-03-05 | 2013-03-01 | 26.779 | 10,000,461 | -2,030 | 1.07% | 267,803,892 |
| 2013-03-04 | 2013-02-28 | 27.459 | 10,002,491 | +677 | 1.07% | 274,658,188 |
| 2013-03-01 | 2013-02-27 | 27.223 | 10,001,814 | +33,156 | 1.07% | 272,274,564 |
| 2013-02-28 | 2013-02-26 | 26.661 | 9,968,658 | +120,922 | 1.06% | 265,773,638 |
| 2013-02-27 | 2013-02-25 | 27.370 | 9,847,736 | +60,795 | 1.05% | 269,535,548 |
| 2013-02-26 | 2013-02-22 | 27.163 | 9,786,941 | +157,658 | 1.04% | 265,846,623 |
| 2013-02-25 | 2013-02-21 | 27.695 | 9,629,283 | +8,797 | 1.03% | 266,687,222 |
| 2013-02-22 | 2013-02-20 | 28.612 | 9,620,486 | +37,215 | 1.02% | 275,258,688 |
| 2013-02-21 | 2013-02-19 | 28.523 | 9,583,271 | -25,355 | 1.02% | 273,344,128 |
| 2013-02-20 | 2013-02-18 | 29.114 | 9,608,626 | +153,598 | 1.02% | 279,747,482 |
| 2013-02-19 | 2013-02-15 | 29.927 | 9,455,028 | -2,640 | 1.01% | 282,960,958 |
| 2013-02-18 | 2013-02-14 | 29.853 | 9,457,668 | +6,767 | 1.01% | 282,341,102 |
| 2013-02-15 | 2013-02-08 | 29.114 | 9,450,901 | +114,227 | 1.01% | 275,155,445 |
| 2013-02-14 | 2013-02-07 | 29.144 | 9,336,674 | +90,670 | 0.99% | 272,105,786 |
| 2013-02-08 | 2013-02-06 | 29.705 | 9,246,004 | +205,024 | 0.98% | 274,655,819 |
| 2013-02-07 | 2013-02-05 | 30.075 | 9,040,980 | +137,728 | 0.96% | 271,905,876 |
| 2013-02-06 | 2013-02-04 | 30.814 | 8,903,252 | +169,161 | 0.95% | 274,342,692 |
| 2013-02-05 | 2013-02-01 | 30.962 | 8,734,091 | -299,077 | 0.93% | 270,420,998 |
| 2013-02-04 | 2013-01-31 | 31.109 | 9,033,168 | -405,311 | 0.96% | 281,015,878 |
| 2013-02-01 | 2013-01-30 | 30.962 | 9,438,479 | +89,994 | 1.01% | 292,229,942 |
| 2013-01-31 | 2013-01-29 | 30.666 | 9,348,485 | -96,084 | 1.00% | 286,680,404 |
| 2013-01-30 | 2013-01-28 | 30.297 | 9,444,569 | -60,973 | 1.01% | 286,137,432 |
| 2013-01-29 | 2013-01-25 | 30.075 | 9,505,542 | +33,156 | 1.01% | 285,877,496 |
| 2013-01-28 | 2013-01-24 | 30.297 | 9,472,386 | -2,030 | 1.01% | 286,980,190 |
| 2013-01-25 | 2013-01-23 | 30.962 | 9,474,416 | +39,245 | 1.01% | 293,342,607 |
| 2013-01-24 | 2013-01-22 | 31.627 | 9,435,171 | +64,282 | 1.00% | 298,402,337 |
| 2013-01-23 | 2013-01-21 | 31.996 | 9,370,889 | -99,282 | 1.00% | 299,831,574 |
| 2013-01-22 | 2013-01-18 | 31.700 | 9,470,171 | -18,946 | 1.01% | 300,209,056 |
| 2013-01-21 | 2013-01-17 | 31.183 | 9,489,117 | -6,090 | 1.01% | 295,901,337 |
| 2013-01-18 | 2013-01-16 | 31.183 | 9,495,207 | -60,221 | 1.01% | 296,091,243 |
| 2013-01-17 | 2013-01-15 | 31.331 | 9,555,428 | -42,629 | 1.02% | 299,381,304 |
| 2013-01-16 | 2013-01-14 | 31.553 | 9,598,057 | +62,928 | 1.02% | 302,844,628 |
| 2013-01-15 | 2013-01-11 | 31.035 | 9,535,129 | -310,677 | 1.02% | 295,926,964 |
| 2013-01-14 | 2013-01-10 | 31.700 | 9,845,806 | +275,908 | 1.05% | 312,116,869 |
| 2013-01-11 | 2013-01-09 | 31.109 | 9,569,898 | +2,707 | 1.02% | 297,713,193 |
| 2013-01-10 | 2013-01-08 | 31.035 | 9,567,191 | -6,767 | 1.02% | 296,922,022 |
| 2013-01-09 | 2013-01-07 | 31.996 | 9,573,958 | -3,383 | 1.02% | 306,328,983 |
| 2013-01-08 | 2013-01-04 | 31.996 | 9,577,341 | -149,787 | 1.02% | 306,437,226 |
| 2013-01-07 | 2013-01-03 | 32.144 | 9,727,128 | +40,144 | 1.04% | 312,667,372 |
| 2013-01-04 | 2013-01-02 | 31.700 | 9,686,984 | -53,402 | 1.03% | 307,082,134 |
| 2013-01-03 | 2012-12-31 | 30.149 | 9,740,386 | -62,983 | 1.04% | 293,660,143 |
| 2013-01-02 | 2012-12-27 | 30.149 | 9,803,369 | -75,107 | 1.04% | 295,559,000 |
| 2012-12-28 | 2012-12-24 | 30.149 | 9,878,476 | +15,146 | 1.05% | 297,823,380 |
| 2012-12-27 | 2012-12-20 | 30.518 | 9,863,330 | -65,635 | 1.05% | 301,010,947 |
| 2012-12-21 | 2012-12-19 | 30.814 | 9,928,965 | -50,443 | 1.06% | 305,948,769 |
| 2012-12-20 | 2012-12-18 | 30.518 | 9,979,408 | -16,916 | 1.06% | 304,553,437 |
| 2012-12-19 | 2012-12-17 | 30.297 | 9,996,324 | +796 | 1.06% | 302,853,681 |
| 2012-12-18 | 2012-12-14 | 30.370 | 9,995,528 | +18,204 | 1.06% | 303,568,173 |
| 2012-12-17 | 2012-12-13 | 30.444 | 9,977,324 | -7,443 | 1.06% | 303,752,574 |
| 2012-12-14 | 2012-12-12 | 30.444 | 9,984,767 | -35,186 | 1.06% | 303,979,171 |
| 2012-12-13 | 2012-12-11 | 30.075 | 10,019,953 | -19,495 | 1.07% | 301,348,316 |
| 2012-12-12 | 2012-12-10 | 30.297 | 10,039,448 | -35,863 | 1.07% | 304,160,187 |
| 2012-12-11 | 2012-12-07 | 30.297 | 10,075,311 | -131,112 | 1.07% | 305,246,711 |
| 2012-12-10 | 2012-12-06 | 29.779 | 10,206,423 | -42,629 | 1.09% | 303,939,598 |
| 2012-12-07 | 2012-12-05 | 29.853 | 10,249,052 | -355,915 | 1.09% | 305,966,400 |
| 2012-12-06 | 2012-12-04 | 29.173 | 10,604,967 | -12,857 | 1.13% | 309,382,070 |
| 2012-12-05 | 2012-12-03 | 29.026 | 10,617,824 | -15,562 | 1.13% | 308,187,966 |
| 2012-12-04 | 2012-11-30 | 29.410 | 10,633,386 | -412,078 | 1.13% | 312,725,522 |
| 2012-12-03 | 2012-11-29 | 28.700 | 11,045,464 | -1,353 | 1.18% | 317,009,196 |
| 2012-11-30 | 2012-11-28 | 28.523 | 11,046,817 | +14,210 | 1.18% | 315,088,926 |
| 2012-11-29 | 2012-11-27 | 28.671 | 11,032,607 | +16,402 | 1.18% | 316,314,098 |
| 2012-11-28 | 2012-11-26 | 29.055 | 11,016,205 | +3,383 | 1.17% | 320,076,798 |
| 2012-11-27 | 2012-11-23 | 29.085 | 11,012,822 | -89,318 | 1.17% | 320,304,017 |
| 2012-11-26 | 2012-11-22 | 28.671 | 11,102,140 | +31,126 | 1.18% | 318,307,668 |
| 2012-11-23 | 2012-11-21 | 28.789 | 11,071,014 | +23,006 | 1.18% | 318,724,188 |
| 2012-11-22 | 2012-11-20 | 28.493 | 11,048,008 | -676 | 1.18% | 314,796,344 |
| 2012-11-21 | 2012-11-19 | 28.493 | 11,048,684 | -199,611 | 1.18% | 314,815,606 |
| 2012-11-20 | 2012-11-16 | 28.139 | 11,248,295 | +152,245 | 1.20% | 316,513,554 |
| 2012-11-19 | 2012-11-15 | 28.257 | 11,096,050 | +182,993 | 1.18% | 313,541,451 |
| 2012-11-16 | 2012-11-14 | 28.966 | 10,913,057 | +12,180 | 1.16% | 316,112,133 |
| 2012-11-15 | 2012-11-13 | 28.730 | 10,900,877 | +23,157 | 1.16% | 313,181,695 |
| 2012-11-14 | 2012-11-12 | 29.055 | 10,877,720 | +92,561 | 1.16% | 316,053,104 |
| 2012-11-13 | 2012-11-09 | 29.528 | 10,785,159 | -8,120 | 1.15% | 318,464,265 |
| 2012-11-12 | 2012-11-08 | 29.528 | 10,793,279 | +73,754 | 1.15% | 318,704,032 |
| 2012-11-09 | 2012-11-07 | 30.444 | 10,719,525 | +46,689 | 1.14% | 326,348,359 |
| 2012-11-08 | 2012-11-06 | 29.927 | 10,672,836 | +137,359 | 1.14% | 319,406,342 |
| 2012-11-07 | 2012-11-05 | 30.223 | 10,535,477 | +16,496 | 1.12% | 318,409,625 |
| 2012-11-06 | 2012-11-02 | 30.740 | 10,518,981 | +50,748 | 1.12% | 323,352,093 |
| 2012-11-05 | 2012-11-01 | 30.592 | 10,468,233 | +66,988 | 1.12% | 320,245,029 |
| 2012-11-02 | 2012-10-31 | 29.631 | 10,401,245 | +1,353 | 1.11% | 308,204,073 |
| 2012-11-01 | 2012-10-30 | 29.410 | 10,399,892 | +26,728 | 1.11% | 305,858,516 |
| 2012-10-31 | 2012-10-29 | 29.927 | 10,373,164 | -58,868 | 1.10% | 310,438,047 |
| 2012-10-30 | 2012-10-26 | 29.853 | 10,432,032 | +20,299 | 1.11% | 311,428,928 |
| 2012-10-29 | 2012-10-25 | 30.149 | 10,411,733 | -42,629 | 1.11% | 313,900,394 |
| 2012-10-26 | 2012-10-24 | 30.444 | 10,454,362 | +54,809 | 1.11% | 318,275,659 |
| 2012-10-25 | 2012-10-22 | 31.183 | 10,399,553 | -43,982 | 1.11% | 324,291,674 |
| 2012-10-24 | 2012-10-19 | 30.888 | 10,443,535 | -41,952 | 1.11% | 322,576,320 |
| 2012-10-22 | 2012-10-18 | 30.888 | 10,485,487 | -135,107 | 1.12% | 323,872,119 |
| 2012-10-19 | 2012-10-17 | 29.705 | 10,620,594 | -368,548 | 1.13% | 315,488,502 |
| 2012-10-18 | 2012-10-16 | 28.730 | 10,989,142 | +9,473 | 1.17% | 315,717,545 |
| 2012-10-17 | 2012-10-15 | 28.730 | 10,979,669 | -32,845 | 1.17% | 315,445,386 |
| 2012-10-16 | 2012-10-12 | 28.641 | 11,012,514 | +3,384 | 1.17% | 315,412,512 |
| 2012-10-15 | 2012-10-11 | 28.612 | 11,009,130 | +303,186 | 1.17% | 314,990,187 |
| 2012-10-12 | 2012-10-10 | 28.789 | 10,705,944 | +11,502 | 1.14% | 308,214,163 |
| 2012-10-11 | 2012-10-09 | 28.582 | 10,694,442 | -92,023 | 1.14% | 305,670,319 |
| 2012-10-10 | 2012-10-08 | 29.055 | 10,786,465 | -109,617 | 1.15% | 313,401,682 |
| 2012-10-09 | 2012-10-05 | 29.469 | 10,896,082 | -90,411 | 1.16% | 321,095,477 |
| 2012-10-08 | 2012-10-04 | 28.878 | 10,986,493 | +35,862 | 1.17% | 317,265,109 |
| 2012-10-05 | 2012-10-03 | 28.671 | 10,950,631 | +122,473 | 1.17% | 313,963,778 |
| 2012-10-04 | 2012-09-28 | 29.026 | 10,828,158 | -767,993 | 1.15% | 314,293,022 |
| 2012-10-03 | 2012-09-27 | 28.316 | 11,596,151 | -54,132 | 1.24% | 328,358,330 |
| 2012-09-28 | 2012-09-26 | 27.961 | 11,650,283 | +70,371 | 1.24% | 325,758,891 |
| 2012-09-27 | 2012-09-25 | 28.641 | 11,579,912 | -94,209 | 1.23% | 331,663,518 |
| 2012-09-26 | 2012-09-24 | 28.612 | 11,674,121 | +81,536 | 1.24% | 334,016,726 |
| 2012-09-25 | 2012-09-21 | 28.523 | 11,592,585 | -20,976 | 1.23% | 330,655,894 |
| 2012-09-24 | 2012-09-20 | 28.405 | 11,613,561 | -190,138 | 1.24% | 329,881,119 |
| 2012-09-21 | 2012-09-19 | 29.321 | 11,803,699 | -269,095 | 1.26% | 346,097,502 |
| 2012-09-20 | 2012-09-18 | 28.375 | 12,072,794 | -81,096 | 1.29% | 342,568,708 |
| 2012-09-19 | 2012-09-17 | 29.055 | 12,153,890 | +208,750 | 1.29% | 353,132,335 |
| 2012-09-18 | 2012-09-14 | 29.144 | 11,945,140 | -300,736 | 1.27% | 348,126,293 |
| 2012-09-17 | 2012-09-13 | 26.927 | 12,245,876 | -161,719 | 1.30% | 329,743,999 |
| 2012-09-14 | 2012-09-12 | 27.016 | 12,407,595 | -123,826 | 1.32% | 335,198,813 |
| 2012-09-13 | 2012-09-11 | 26.927 | 12,531,421 | -92,981 | 1.33% | 337,432,853 |
| 2012-09-12 | 2012-09-10 | 26.838 | 12,624,402 | -60,898 | 1.34% | 338,817,107 |
| 2012-09-11 | 2012-09-07 | 26.336 | 12,685,300 | -952,041 | 1.35% | 334,077,412 |
| 2012-09-10 | 2012-09-06 | 24.621 | 13,637,341 | +75,108 | 1.45% | 335,771,142 |
| 2012-09-07 | 2012-09-05 | 24.415 | 13,562,233 | +366,742 | 1.44% | 331,115,808 |
| 2012-09-06 | 2012-09-04 | 24.769 | 13,195,491 | +63,167 | 1.41% | 326,842,286 |
| 2012-09-05 | 2012-09-03 | 24.769 | 13,132,324 | +37,215 | 1.40% | 325,277,688 |
| 2012-09-04 | 2012-08-31 | 24.887 | 13,095,109 | +803,623 | 1.39% | 325,904,139 |
| 2012-09-03 | 2012-08-30 | 24.799 | 12,291,486 | +50,071 | 1.31% | 304,814,076 |
| 2012-08-31 | 2012-08-29 | 25.272 | 12,241,415 | +10,150 | 1.30% | 309,361,598 |
| 2012-08-30 | 2012-08-28 | 26.631 | 12,231,265 | +14,439 | 1.30% | 325,735,306 |
| 2012-08-29 | 2012-08-27 | 26.868 | 12,216,826 | +31,126 | 1.30% | 328,239,572 |
| 2012-08-28 | 2012-08-24 | 27.400 | 12,185,700 | -28,419 | 1.30% | 333,886,518 |
| 2012-08-27 | 2012-08-23 | 27.902 | 12,214,119 | -65,581 | 1.30% | 340,802,528 |
| 2012-08-24 | 2012-08-22 | 26.927 | 12,279,700 | -7,443 | 1.31% | 330,654,776 |
| 2012-08-23 | 2012-08-21 | 27.252 | 12,287,143 | -2,030 | 1.31% | 334,850,152 |
| 2012-08-22 | 2012-08-20 | 27.223 | 12,289,173 | +2,030 | 1.31% | 334,542,236 |
| 2012-08-21 | 2012-08-17 | 27.223 | 12,287,143 | +8,995 | 1.31% | 334,486,974 |
| 2012-08-20 | 2012-08-16 | 27.134 | 12,278,148 | -98,114 | 1.31% | 333,153,371 |
| 2012-08-17 | 2012-08-15 | 26.720 | 12,376,262 | -87,964 | 1.32% | 330,694,210 |
| 2012-08-16 | 2012-08-14 | 27.104 | 12,464,226 | -7,443 | 1.33% | 337,833,970 |
| 2012-08-15 | 2012-08-13 | 26.957 | 12,471,669 | -9,986 | 1.33% | 336,192,547 |
| 2012-08-14 | 2012-08-10 | 27.695 | 12,481,655 | -361,145 | 1.33% | 345,684,918 |
| 2012-08-13 | 2012-08-09 | 27.636 | 12,842,800 | -1,515,895 | 1.37% | 354,927,783 |
| 2012-08-10 | 2012-08-08 | 26.661 | 14,358,695 | -364,736 | 1.53% | 382,816,083 |
| 2012-08-09 | 2012-08-07 | 26.336 | 14,723,431 | -68,587 | 1.57% | 387,753,205 |
| 2012-08-08 | 2012-08-06 | 26.188 | 14,792,018 | -136,006 | 1.58% | 387,373,418 |
| 2012-08-07 | 2012-08-03 | 25.567 | 14,928,024 | +56,161 | 1.59% | 381,669,186 |
| 2012-08-06 | 2012-08-02 | 26.158 | 14,871,863 | -441,729 | 1.58% | 389,024,823 |
| 2012-08-03 | 2012-08-01 | 26.040 | 15,313,592 | -94,054 | 1.63% | 398,769,237 |
| 2012-08-02 | 2012-07-31 | 25.301 | 15,407,646 | +38,569 | 1.64% | 389,833,110 |
| 2012-08-01 | 2012-07-30 | 25.183 | 15,369,077 | -46,621 | 1.64% | 387,040,175 |
| 2012-07-31 | 2012-07-27 | 24.976 | 15,415,698 | -31,125 | 1.64% | 385,024,681 |
| 2012-07-30 | 2012-07-26 | 24.621 | 15,446,823 | -33,156 | 1.65% | 380,323,217 |
| 2012-07-27 | 2012-07-25 | 24.385 | 15,479,979 | +69,018 | 1.65% | 377,479,162 |
| 2012-07-26 | 2012-07-24 | 24.415 | 15,410,961 | -120,443 | 1.64% | 376,251,669 |
| 2012-07-25 | 2012-07-23 | 24.681 | 15,531,404 | +292,311 | 1.65% | 383,323,865 |
| 2012-07-24 | 2012-07-20 | 25.833 | 15,239,093 | -164,107 | 1.62% | 393,676,253 |
| 2012-07-23 | 2012-07-19 | 25.833 | 15,403,200 | -103,527 | 1.64% | 397,915,681 |
| 2012-07-20 | 2012-07-18 | 25.597 | 15,506,727 | -83,904 | 1.65% | 396,923,397 |
| 2012-07-19 | 2012-07-17 | 25.892 | 15,590,631 | -144,802 | 1.66% | 403,679,286 |
| 2012-07-18 | 2012-07-16 | 25.301 | 15,735,433 | -96,084 | 1.68% | 398,126,540 |
| 2012-07-17 | 2012-07-13 | 25.420 | 15,831,517 | +23,006 | 1.69% | 402,429,352 |
| 2012-07-16 | 2012-07-12 | 25.094 | 15,808,511 | +263,283 | 1.68% | 396,704,679 |
| 2012-07-13 | 2012-07-11 | 25.656 | 15,545,228 | +18,343 | 1.66% | 398,827,860 |
| 2012-07-12 | 2012-07-10 | 25.390 | 15,526,885 | +50,071 | 1.65% | 394,226,820 |
| 2012-07-11 | 2012-07-09 | 25.774 | 15,476,814 | -18,946 | 1.65% | 398,902,460 |
| 2012-07-10 | 2012-07-06 | 26.809 | 15,495,760 | -123,826 | 1.65% | 415,421,371 |
| 2012-07-09 | 2012-07-05 | 26.661 | 15,619,586 | +22,219 | 1.66% | 416,432,602 |
| 2012-07-06 | 2012-07-04 | 26.572 | 15,597,367 | -199,610 | 1.66% | 414,457,163 |
| 2012-07-05 | 2012-07-03 | 26.158 | 15,796,977 | -126,533 | 1.68% | 413,224,367 |
| 2012-07-04 | 2012-06-29 | 25.035 | 15,923,510 | +20,976 | 1.70% | 398,649,186 |
| 2012-07-03 | 2012-06-28 | 24.503 | 15,902,534 | +33,156 | 1.69% | 389,663,323 |
| 2012-06-29 | 2012-06-27 | 24.592 | 15,869,378 | +94,053 | 1.69% | 390,258,075 |
| 2012-06-28 | 2012-06-26 | 24.503 | 15,775,325 | -91,347 | 1.68% | 386,546,293 |
| 2012-06-27 | 2012-06-25 | 24.474 | 15,866,672 | -23,682 | 1.69% | 388,315,608 |
| 2012-06-26 | 2012-06-22 | 25.183 | 15,890,354 | +676 | 1.69% | 400,167,518 |
| 2012-06-25 | 2012-06-21 | 25.686 | 15,889,678 | -57,515 | 1.69% | 408,134,718 |
| 2012-06-22 | 2012-06-20 | 27.777 | 15,947,193 | -445,961 | 1.70% | 442,966,558 |
| 2012-06-21 | 2012-06-19 | 27.318 | 16,393,154 | +281,667 | 1.75% | 447,831,687 |
| 2012-06-20 | 2012-06-18 | 26.676 | 16,111,487 | -427,569 | 1.78% | 429,786,680 |
| 2012-06-19 | 2012-06-15 | 26.125 | 16,539,056 | -195,479 | 1.82% | 432,085,239 |
| 2012-06-18 | 2012-06-14 | 25.544 | 16,734,535 | -13,730 | 1.84% | 427,465,398 |
| 2012-06-15 | 2012-06-13 | 25.819 | 16,748,265 | +9,807 | 1.85% | 432,427,308 |
| 2012-06-14 | 2012-06-12 | 25.666 | 16,738,458 | -52,677 | 1.85% | 429,613,826 |
| 2012-06-13 | 2012-06-11 | 25.789 | 16,791,135 | -344,540 | 1.85% | 433,020,512 |
| 2012-06-12 | 2012-06-08 | 24.810 | 17,135,675 | -283,739 | 1.89% | 425,131,135 |
| 2012-06-11 | 2012-06-07 | 24.504 | 17,419,414 | -97,412 | 1.92% | 426,841,757 |
| 2012-06-08 | 2012-06-06 | 24.718 | 17,516,826 | +23,536 | 1.93% | 432,979,783 |
| 2012-06-07 | 2012-06-05 | 23.831 | 17,493,290 | +51,700 | 1.93% | 416,878,785 |
| 2012-06-06 | 2012-06-04 | 23.739 | 17,441,590 | +72,569 | 1.92% | 414,046,041 |
| 2012-06-05 | 2012-06-01 | 24.626 | 17,369,021 | +56,225 | 1.91% | 427,732,315 |
| 2012-06-04 | 2012-05-31 | 24.963 | 17,312,796 | +392,266 | 1.91% | 432,173,578 |
| 2012-06-01 | 2012-05-30 | 25.605 | 16,920,530 | +142,523 | 1.87% | 433,251,686 |
| 2012-05-31 | 2012-05-29 | 25.972 | 16,778,007 | -46,418 | 1.85% | 435,761,546 |
| 2012-05-30 | 2012-05-28 | 24.871 | 16,824,425 | +897,635 | 1.85% | 418,438,482 |
| 2012-05-29 | 2012-05-25 | 24.657 | 15,926,790 | +198,748 | 1.76% | 392,702,926 |
| 2012-05-28 | 2012-05-24 | 24.412 | 15,728,042 | +15,690 | 1.73% | 383,953,290 |
| 2012-05-25 | 2012-05-23 | 24.443 | 15,712,352 | +347,156 | 1.73% | 384,050,930 |
| 2012-05-24 | 2012-05-22 | 24.901 | 15,365,196 | -74,531 | 1.69% | 382,616,197 |
| 2012-05-23 | 2012-05-21 | 24.596 | 15,439,727 | +4,577 | 1.70% | 379,748,885 |
| 2012-05-22 | 2012-05-18 | 24.596 | 15,435,150 | -35,304 | 1.70% | 379,636,311 |
| 2012-05-21 | 2012-05-17 | 24.473 | 15,470,454 | +81,772 | 1.71% | 378,611,575 |
| 2012-05-18 | 2012-05-16 | 24.443 | 15,388,682 | +744,651 | 1.70% | 376,139,589 |
| 2012-05-17 | 2012-05-15 | 26.003 | 14,644,031 | +94,798 | 1.61% | 380,785,504 |
| 2012-05-16 | 2012-05-14 | 25.636 | 14,549,233 | +41,188 | 1.60% | 372,979,497 |
| 2012-05-15 | 2012-05-11 | 26.462 | 14,508,045 | +59,234 | 1.60% | 383,906,834 |
| 2012-05-14 | 2012-05-10 | 26.523 | 14,448,811 | +143,177 | 1.59% | 383,223,426 |
| 2012-05-11 | 2012-05-09 | 26.798 | 14,305,634 | -54,509 | 1.58% | 383,364,644 |
| 2012-05-10 | 2012-05-08 | 27.746 | 14,360,143 | +179,135 | 1.58% | 398,443,635 |
| 2012-05-09 | 2012-05-07 | 27.991 | 14,181,008 | -105,912 | 1.56% | 396,943,813 |
| 2012-05-08 | 2012-05-04 | 28.940 | 14,286,920 | +105,912 | 1.58% | 413,457,230 |
| 2012-05-07 | 2012-05-03 | 29.429 | 14,181,008 | +125,525 | 1.56% | 417,333,277 |
| 2012-05-04 | 2012-05-02 | 29.613 | 14,055,483 | +314,466 | 1.55% | 416,219,068 |
| 2012-05-03 | 2012-04-30 | 28.695 | 13,741,017 | -128,140 | 1.51% | 394,296,168 |
| 2012-05-02 | 2012-04-27 | 28.389 | 13,869,157 | -109,181 | 1.53% | 393,730,340 |
| 2012-04-30 | 2012-04-26 | 28.328 | 13,978,338 | -188,287 | 1.54% | 395,974,634 |
| 2012-04-27 | 2012-04-25 | 27.808 | 14,166,625 | +273,932 | 1.56% | 393,940,945 |
| 2012-04-26 | 2012-04-24 | 27.961 | 13,892,693 | +6,538 | 1.53% | 388,448,524 |
| 2012-04-25 | 2012-04-23 | 28.022 | 13,886,155 | -345,194 | 1.53% | 389,115,314 |
| 2012-04-24 | 2012-04-20 | 28.450 | 14,231,349 | +73,877 | 1.57% | 404,883,295 |
| 2012-04-23 | 2012-04-19 | 28.695 | 14,157,472 | -3,923 | 1.56% | 406,246,274 |
| 2012-04-20 | 2012-04-18 | 28.695 | 14,161,395 | -224,899 | 1.56% | 406,358,844 |
| 2012-04-19 | 2012-04-17 | 27.961 | 14,386,294 | +92,836 | 1.59% | 402,249,922 |
| 2012-04-18 | 2012-04-16 | 28.420 | 14,293,458 | +15,037 | 1.58% | 406,213,044 |
| 2012-04-17 | 2012-04-13 | 28.664 | 14,278,421 | -256,934 | 1.57% | 409,280,087 |
| 2012-04-16 | 2012-04-12 | 27.777 | 14,535,355 | +121,602 | 1.60% | 403,749,812 |
| 2012-04-13 | 2012-04-11 | 27.502 | 14,413,753 | +68,431 | 1.59% | 396,403,617 |
| 2012-04-12 | 2012-04-10 | 28.052 | 14,345,322 | +77,799 | 1.58% | 402,420,854 |
| 2012-04-11 | 2012-04-05 | 28.725 | 14,267,523 | -60,147 | 1.57% | 409,840,634 |
| 2012-04-10 | 2012-04-03 | 29.062 | 14,327,670 | -286,354 | 1.58% | 416,389,737 |
| 2012-04-05 | 2012-04-02 | 27.746 | 14,614,024 | -436,723 | 1.61% | 405,487,943 |
| 2012-04-03 | 2012-03-30 | 27.318 | 15,050,747 | +482,487 | 1.66% | 411,159,525 |
| 2012-04-02 | 2012-03-29 | 27.257 | 14,568,260 | -635,471 | 1.61% | 397,087,512 |
| 2012-03-30 | 2012-03-28 | 27.991 | 15,203,731 | +5,884 | 1.68% | 425,571,085 |
| 2012-03-29 | 2012-03-27 | 28.664 | 15,197,847 | -22,228 | 1.68% | 435,634,735 |
| 2012-03-28 | 2012-03-26 | 27.624 | 15,220,075 | +172,597 | 1.68% | 420,441,314 |
| 2012-03-27 | 2012-03-23 | 27.226 | 15,047,478 | +114,411 | 1.66% | 409,689,247 |
| 2012-03-26 | 2012-03-22 | 27.441 | 14,933,067 | +42,495 | 1.65% | 409,772,018 |
| 2012-03-23 | 2012-03-21 | 27.808 | 14,890,572 | -396,694 | 1.64% | 414,072,230 |
| 2012-03-22 | 2012-03-20 | 27.899 | 15,287,266 | +1,089,192 | 1.69% | 426,506,351 |
| 2012-03-21 | 2012-03-19 | 28.572 | 14,198,074 | +934,246 | 1.57% | 405,673,980 |
| 2012-03-20 | 2012-03-16 | 29.307 | 13,263,828 | +142,523 | 1.46% | 388,718,519 |
| 2012-03-19 | 2012-03-15 | 29.368 | 13,121,305 | -408,610 | 1.45% | 385,344,447 |
| 2012-03-16 | 2012-03-14 | 29.643 | 13,529,915 | -54,917 | 1.49% | 401,069,546 |
| 2012-03-15 | 2012-03-13 | 29.980 | 13,584,832 | -12,123 | 1.50% | 407,268,845 |
| 2012-03-14 | 2012-03-12 | 29.521 | 13,596,955 | +302,044 | 1.50% | 401,393,019 |
| 2012-03-13 | 2012-03-09 | 29.613 | 13,294,911 | +215,747 | 1.47% | 393,696,572 |
| 2012-03-12 | 2012-03-08 | 29.276 | 13,079,164 | -15,691 | 1.44% | 382,906,523 |
| 2012-03-09 | 2012-03-07 | 28.787 | 13,094,855 | +130,755 | 1.44% | 376,956,433 |
| 2012-03-08 | 2012-03-06 | 29.337 | 12,964,100 | +169,982 | 1.43% | 380,331,084 |
| 2012-03-07 | 2012-03-05 | 30.821 | 12,794,118 | +863,639 | 1.41% | 394,326,758 |
| 2012-03-06 | 2012-03-02 | 32.121 | 11,930,479 | -888 | 1.32% | 383,219,872 |
| 2012-03-05 | 2012-03-01 | 31.509 | 11,931,367 | -147,753 | 1.32% | 375,948,426 |
| 2012-03-02 | 2012-02-29 | 32.656 | 12,079,120 | -37,448 | 1.33% | 394,460,954 |
| 2012-03-01 | 2012-02-28 | 32.656 | 12,116,568 | -79,720 | 1.34% | 395,683,872 |
| 2012-02-29 | 2012-02-27 | 32.045 | 12,196,288 | -75,838 | 1.34% | 390,825,187 |
| 2012-02-28 | 2012-02-24 | 32.274 | 12,272,126 | -202,512 | 1.35% | 396,071,056 |
| 2012-02-27 | 2012-02-23 | 32.045 | 12,474,638 | +77,799 | 1.38% | 399,744,802 |
| 2012-02-24 | 2012-02-22 | 32.733 | 12,396,839 | +25,512 | 1.37% | 405,784,618 |
| 2012-02-23 | 2012-02-21 | 32.351 | 12,371,327 | +21,770 | 1.36% | 400,218,817 |
| 2012-02-22 | 2012-02-20 | 32.733 | 12,349,557 | -85,645 | 1.36% | 404,236,940 |
| 2012-02-21 | 2012-02-17 | 32.656 | 12,435,202 | +279,163 | 1.37% | 406,089,322 |
| 2012-02-20 | 2012-02-16 | 32.886 | 12,156,039 | +78,638 | 1.34% | 399,761,891 |
| 2012-02-17 | 2012-02-15 | 33.574 | 12,077,401 | -73,092 | 1.33% | 405,488,794 |
| 2012-02-16 | 2012-02-14 | 31.968 | 12,150,493 | +217,708 | 1.34% | 388,428,450 |
| 2012-02-15 | 2012-02-13 | 32.580 | 11,932,785 | -293,492 | 1.32% | 388,769,571 |
| 2012-02-14 | 2012-02-10 | 33.192 | 12,226,277 | +155,599 | 1.35% | 405,811,930 |
| 2012-02-13 | 2012-02-09 | 33.651 | 12,070,678 | +408,932 | 1.33% | 406,186,225 |
| 2012-02-10 | 2012-02-08 | 32.962 | 11,661,746 | +279,816 | 1.29% | 384,398,512 |
| 2012-02-09 | 2012-02-07 | 31.050 | 11,381,930 | +33,343 | 1.25% | 353,413,222 |
| 2012-02-08 | 2012-02-06 | 31.662 | 11,348,587 | -992,633 | 1.25% | 359,321,317 |
| 2012-02-07 | 2012-02-03 | 31.815 | 12,341,220 | -54,264 | 1.36% | 392,637,951 |
| 2012-02-06 | 2012-02-02 | 31.280 | 12,395,484 | -93,490 | 1.37% | 387,728,431 |
| 2012-02-03 | 2012-02-01 | 30.010 | 12,488,974 | +143,177 | 1.38% | 374,797,435 |
| 2012-02-02 | 2012-01-31 | 30.194 | 12,345,797 | +252,358 | 1.36% | 372,766,714 |
| 2012-02-01 | 2012-01-30 | 30.530 | 12,093,439 | +15,560 | 1.33% | 369,216,585 |
| 2012-01-31 | 2012-01-27 | 31.815 | 12,077,879 | -79,558 | 1.33% | 384,259,714 |
| 2012-01-30 | 2012-01-26 | 31.739 | 12,157,437 | -316,959 | 1.34% | 385,861,079 |
| 2012-01-27 | 2012-01-20 | 30.377 | 12,474,396 | -290,254 | 1.38% | 378,939,272 |
| 2012-01-26 | 2012-01-19 | 29.766 | 12,764,650 | +100,898 | 1.41% | 379,946,627 |
| 2012-01-20 | 2012-01-18 | 29.215 | 12,663,752 | -381,623 | 1.40% | 369,970,085 |
| 2012-01-19 | 2012-01-17 | 29.276 | 13,045,375 | -814,072 | 1.44% | 381,917,314 |
| 2012-01-18 | 2012-01-16 | 26.798 | 13,859,447 | +241,897 | 1.53% | 371,407,654 |
| 2012-01-17 | 2012-01-13 | 27.624 | 13,617,550 | -387,035 | 1.50% | 376,172,956 |
| 2012-01-16 | 2012-01-12 | 27.502 | 14,004,585 | -273,895 | 1.54% | 385,150,776 |
| 2012-01-13 | 2012-01-11 | 27.685 | 14,278,480 | -163,006 | 1.57% | 395,304,172 |
| 2012-01-12 | 2012-01-10 | 26.890 | 14,441,486 | -228,821 | 1.59% | 388,330,588 |
| 2012-01-11 | 2012-01-09 | 26.400 | 14,670,307 | -1,962 | 1.62% | 387,302,981 |
| 2012-01-10 | 2012-01-06 | 25.391 | 14,672,269 | +149,715 | 1.62% | 372,542,834 |
| 2012-01-09 | 2012-01-05 | 25.850 | 14,522,554 | -387,689 | 1.60% | 375,405,430 |
| 2012-01-06 | 2012-01-04 | 26.033 | 14,910,243 | +53 | 1.64% | 388,163,882 |
| 2012-01-05 | 2012-01-03 | 26.492 | 14,910,190 | +56,879 | 1.64% | 395,004,380 |
| 2012-01-04 | 2011-12-30 | 25.666 | 14,853,311 | -120,949 | 1.64% | 381,229,129 |
| 2012-01-03 | 2011-12-29 | 25.697 | 14,974,260 | +140,562 | 1.65% | 384,791,524 |
| 2011-12-30 | 2011-12-28 | 25.697 | 14,833,698 | +84,991 | 1.64% | 381,179,521 |
| 2011-12-29 | 2011-12-23 | 26.309 | 14,748,707 | +11,114 | 1.63% | 388,019,222 |
| 2011-12-28 | 2011-12-22 | 25.789 | 14,737,593 | -21,574 | 1.62% | 380,062,460 |
| 2011-12-23 | 2011-12-21 | 25.758 | 14,759,167 | +80,414 | 1.63% | 380,167,319 |
| 2011-12-22 | 2011-12-20 | 25.269 | 14,678,753 | +3,923 | 1.62% | 370,911,289 |
| 2011-12-21 | 2011-12-19 | 25.666 | 14,674,830 | +50,994 | 1.62% | 376,648,187 |
| 2011-12-20 | 2011-12-16 | 26.217 | 14,623,836 | +260,203 | 1.61% | 383,391,934 |
| 2011-12-19 | 2011-12-15 | 25.177 | 14,363,633 | +290,931 | 1.58% | 361,630,437 |
| 2011-12-16 | 2011-12-14 | 26.186 | 14,072,702 | +152,983 | 1.55% | 368,512,393 |
| 2011-12-15 | 2011-12-13 | 26.553 | 13,919,719 | +44,477 | 1.53% | 369,616,231 |
| 2011-12-14 | 2011-12-12 | 26.982 | 13,875,242 | +315,121 | 1.53% | 374,377,718 |
| 2011-12-13 | 2011-12-09 | 27.441 | 13,560,121 | +706,732 | 1.49% | 372,097,583 |
| 2011-12-12 | 2011-12-08 | 29.001 | 12,853,389 | +87,606 | 1.42% | 372,757,877 |
| 2011-12-09 | 2011-12-07 | 30.146 | 12,765,783 | -68,370 | 1.41% | 384,831,682 |
| 2011-12-08 | 2011-12-06 | 29.061 | 12,834,153 | +124,996 | 1.41% | 372,975,729 |
| 2011-12-07 | 2011-12-05 | 29.991 | 12,709,157 | +94,248 | 1.42% | 381,155,879 |
| 2011-12-06 | 2011-12-02 | 30.053 | 12,614,909 | -153,637 | 1.41% | 379,110,993 |
| 2011-12-05 | 2011-12-01 | 29.898 | 12,768,546 | -577,579 | 1.43% | 381,750,206 |
| 2011-12-02 | 2011-11-30 | 26.552 | 13,346,125 | +415,724 | 1.49% | 354,361,500 |
| 2011-12-01 | 2011-11-29 | 27.760 | 12,930,401 | -233,038 | 1.44% | 358,947,162 |
| 2011-11-30 | 2011-11-28 | 26.830 | 13,163,439 | +18,720 | 1.47% | 353,181,363 |
| 2011-11-29 | 2011-11-25 | 25.901 | 13,144,719 | -176,231 | 1.47% | 340,461,576 |
| 2011-11-28 | 2011-11-24 | 26.521 | 13,320,950 | +203,989 | 1.49% | 353,280,352 |
| 2011-11-25 | 2011-11-23 | 25.808 | 13,116,961 | +135,563 | 1.46% | 338,523,443 |
| 2011-11-24 | 2011-11-22 | 26.830 | 12,981,398 | -13,557 | 1.45% | 348,297,116 |
| 2011-11-23 | 2011-11-21 | 26.397 | 12,994,955 | +208,508 | 1.45% | 343,024,307 |
| 2011-11-22 | 2011-11-18 | 27.357 | 12,786,447 | +98,827 | 1.43% | 349,801,049 |
| 2011-11-21 | 2011-11-17 | 28.132 | 12,687,620 | +118,779 | 1.42% | 356,924,642 |
| 2011-11-18 | 2011-11-16 | 28.101 | 12,568,841 | +201,407 | 1.40% | 353,193,775 |
| 2011-11-17 | 2011-11-15 | 29.061 | 12,367,434 | -173,004 | 1.38% | 359,412,321 |
| 2011-11-16 | 2011-11-14 | 29.371 | 12,540,438 | -189,787 | 1.40% | 368,325,311 |
| 2011-11-15 | 2011-11-11 | 28.349 | 12,730,225 | +164,356 | 1.42% | 360,884,056 |
| 2011-11-14 | 2011-11-10 | 27.915 | 12,565,869 | +459,620 | 1.40% | 350,774,359 |
| 2011-11-11 | 2011-11-09 | 30.115 | 12,106,249 | +7,747 | 1.35% | 364,574,583 |
| 2011-11-10 | 2011-11-08 | 29.495 | 12,098,502 | +18,720 | 1.35% | 356,844,552 |
| 2011-11-09 | 2011-11-07 | 29.681 | 12,079,782 | -2,841 | 1.35% | 358,537,947 |
| 2011-11-08 | 2011-11-04 | 30.115 | 12,082,623 | -174,295 | 1.35% | 363,863,096 |
| 2011-11-07 | 2011-11-03 | 28.658 | 12,256,918 | +320,218 | 1.37% | 351,263,913 |
| 2011-11-04 | 2011-11-02 | 29.712 | 11,936,700 | +66,490 | 1.33% | 354,660,978 |
| 2011-11-03 | 2011-11-01 | 28.318 | 11,870,210 | -231,102 | 1.33% | 336,136,071 |
| 2011-11-02 | 2011-10-31 | 29.898 | 12,101,312 | -89,083 | 1.35% | 361,801,441 |
| 2011-11-01 | 2011-10-28 | 31.060 | 12,190,395 | +303,604 | 1.36% | 378,627,959 |
| 2011-10-31 | 2011-10-27 | 30.641 | 11,886,791 | -1,470,528 | 1.33% | 364,226,415 |
| 2011-10-28 | 2011-10-26 | 27.078 | 13,357,319 | -85,211 | 1.49% | 361,693,956 |
| 2011-10-27 | 2011-10-25 | 26.366 | 13,442,530 | +891,484 | 1.50% | 354,422,346 |
| 2011-10-26 | 2011-10-24 | 26.211 | 12,551,046 | +202,697 | 1.40% | 328,973,417 |
| 2011-10-25 | 2011-10-21 | 23.577 | 12,348,349 | +38,939 | 1.38% | 291,141,472 |
| 2011-10-24 | 2011-10-20 | 23.237 | 12,309,410 | +264,669 | 1.37% | 286,028,311 |
| 2011-10-21 | 2011-10-19 | 24.135 | 12,044,741 | +44,542 | 1.34% | 290,700,276 |
| 2011-10-20 | 2011-10-18 | 24.011 | 12,000,199 | +102,640 | 1.34% | 288,138,089 |
| 2011-10-19 | 2011-10-17 | 27.171 | 11,897,559 | -138,790 | 1.33% | 323,271,919 |
| 2011-10-18 | 2011-10-14 | 25.591 | 12,036,349 | -41,240 | 1.34% | 308,024,556 |
| 2011-10-17 | 2011-10-13 | 26.211 | 12,077,589 | -1,535,082 | 1.35% | 316,563,713 |
| 2011-10-14 | 2011-10-12 | 23.577 | 13,612,671 | -6,672 | 1.52% | 320,950,847 |
| 2011-10-13 | 2011-10-11 | 22.834 | 13,619,343 | +1,515,879 | 1.52% | 310,981,223 |
| 2011-10-12 | 2011-10-10 | 22.152 | 12,103,464 | -411,950 | 1.35% | 268,118,170 |
| 2011-10-11 | 2011-10-07 | 21.966 | 12,515,414 | +336,969 | 1.40% | 274,917,241 |
| 2011-10-10 | 2011-10-06 | 19.457 | 12,178,445 | -31,631 | 1.36% | 236,952,887 |
| 2011-10-07 | 2011-10-04 | 17.598 | 12,210,076 | +358,917 | 1.36% | 214,870,713 |
| 2011-10-06 | 2011-10-03 | 18.868 | 11,851,159 | -71,798 | 1.32% | 223,608,670 |
| 2011-10-04 | 2011-09-30 | 21.378 | 11,922,957 | +27,758 | 1.33% | 254,884,596 |
| 2011-10-03 | 2011-09-28 | 22.307 | 11,895,199 | +129,753 | 1.33% | 265,347,335 |
| 2011-09-30 | 2011-09-27 | 22.741 | 11,765,446 | -303,928 | 1.31% | 267,556,173 |
| 2011-09-28 | 2011-09-26 | 19.395 | 12,069,374 | +149,119 | 1.35% | 234,082,852 |
| 2011-09-27 | 2011-09-23 | 21.378 | 11,920,255 | -439,462 | 1.33% | 254,826,834 |
| 2011-09-26 | 2011-09-22 | 21.811 | 12,359,717 | +614,211 | 1.38% | 269,582,507 |
| 2011-09-23 | 2011-09-21 | 24.879 | 11,745,506 | +742,364 | 1.31% | 292,211,832 |
| 2011-09-22 | 2011-09-20 | 26.056 | 11,003,142 | +124,588 | 1.23% | 286,697,057 |
| 2011-09-21 | 2011-09-19 | 26.954 | 10,878,554 | +153,638 | 1.21% | 293,224,967 |
| 2011-09-20 | 2011-09-16 | 28.906 | 10,724,916 | -33,568 | 1.20% | 310,017,396 |
| 2011-09-19 | 2011-09-15 | 27.915 | 10,758,484 | +27,369 | 1.20% | 300,321,477 |
| 2011-09-16 | 2011-09-14 | 29.185 | 10,731,115 | +300,403 | 1.20% | 313,188,836 |
| 2011-09-15 | 2011-09-12 | 29.712 | 10,430,712 | +128,319 | 1.16% | 309,915,347 |
| 2011-09-14 | 2011-09-09 | 32.454 | 10,302,393 | +80,692 | 1.15% | 334,351,030 |
| 2011-09-12 | 2011-09-08 | 32.686 | 10,221,701 | -63,262 | 1.14% | 334,107,445 |
| 2011-09-09 | 2011-09-07 | 33.073 | 10,284,963 | -53,580 | 1.15% | 340,158,352 |
| 2011-09-08 | 2011-09-06 | 32.609 | 10,338,543 | +154,929 | 1.15% | 337,125,780 |
| 2011-09-07 | 2011-09-05 | 32.531 | 10,183,614 | +79,400 | 1.14% | 331,284,983 |
| 2011-09-06 | 2011-09-02 | 34.003 | 10,104,214 | +15,493 | 1.13% | 343,571,860 |
| 2011-09-05 | 2011-09-01 | 35.397 | 10,088,721 | -289,819 | 1.13% | 357,110,683 |
| 2011-09-02 | 2011-08-31 | 34.545 | 10,378,540 | +584,209 | 1.16% | 358,526,822 |
| 2011-09-01 | 2011-08-30 | 33.383 | 9,794,331 | +1,291 | 1.09% | 326,965,987 |
| 2011-08-31 | 2011-08-29 | 32.454 | 9,793,040 | -41,314 | 1.09% | 317,820,628 |
| 2011-08-30 | 2011-08-26 | 30.796 | 9,834,354 | +27,758 | 1.10% | 302,860,575 |
| 2011-08-29 | 2011-08-25 | 31.602 | 9,806,596 | +382,156 | 1.09% | 309,905,281 |
| 2011-08-26 | 2011-08-24 | 30.858 | 9,424,440 | +7,101 | 1.05% | 290,820,766 |
| 2011-08-25 | 2011-08-23 | 31.602 | 9,417,339 | +229,165 | 1.05% | 297,604,091 |
| 2011-08-24 | 2011-08-22 | 30.300 | 9,188,174 | +111,935 | 1.03% | 278,405,998 |
| 2011-08-23 | 2011-08-19 | 32.376 | 9,076,239 | +197,534 | 1.01% | 293,854,763 |
| 2011-08-22 | 2011-08-18 | 35.320 | 8,878,705 | +8,392 | 0.99% | 313,592,017 |
| 2011-08-19 | 2011-08-17 | 35.939 | 8,870,313 | +5,810 | 0.99% | 318,792,030 |
| 2011-08-18 | 2011-08-16 | 35.784 | 8,864,503 | +34,859 | 0.99% | 317,210,020 |
| 2011-08-17 | 2011-08-15 | 36.326 | 8,829,644 | -11,463 | 0.99% | 320,749,927 |
| 2011-08-16 | 2011-08-12 | 35.010 | 8,841,107 | +18,720 | 0.99% | 309,524,914 |
| 2011-08-15 | 2011-08-11 | 35.474 | 8,822,387 | +207,616 | 0.99% | 312,969,569 |
| 2011-08-12 | 2011-08-10 | 35.552 | 8,614,771 | -50,352 | 0.96% | 306,271,759 |
| 2011-08-11 | 2011-08-09 | 35.320 | 8,665,123 | +155,574 | 0.97% | 306,048,394 |
| 2011-08-10 | 2011-08-08 | 36.946 | 8,509,549 | +323,229 | 0.95% | 314,394,871 |
| 2011-08-09 | 2011-08-05 | 38.495 | 8,186,320 | +213,026 | 0.91% | 315,134,271 |
| 2011-08-08 | 2011-08-04 | 40.819 | 7,973,294 | +10,329 | 0.89% | 325,460,977 |
| 2011-08-05 | 2011-08-03 | 41.051 | 7,962,965 | +23,884 | 0.89% | 326,889,677 |
| 2011-08-04 | 2011-08-02 | 42.136 | 7,939,081 | +40,669 | 0.89% | 334,518,132 |
| 2011-08-03 | 2011-08-01 | 43.065 | 7,898,412 | -33,465 | 0.88% | 340,145,794 |
| 2011-08-02 | 2011-07-29 | 42.523 | 7,931,877 | -48,221 | 0.89% | 337,286,412 |
| 2011-08-01 | 2011-07-28 | 43.297 | 7,980,098 | -151,249 | 0.89% | 345,517,909 |
| 2011-07-29 | 2011-07-27 | 42.988 | 8,131,347 | +147,160 | 0.91% | 349,547,345 |
| 2011-07-28 | 2011-07-26 | 43.452 | 7,984,187 | -234,329 | 0.89% | 346,931,786 |
| 2011-07-27 | 2011-07-25 | 42.368 | 8,218,516 | -37,729 | 0.92% | 348,202,000 |
| 2011-07-26 | 2011-07-22 | 42.445 | 8,256,245 | -242,721 | 0.92% | 350,439,991 |
| 2011-07-25 | 2011-07-21 | 41.748 | 8,498,966 | +4,781 | 0.95% | 354,817,790 |
| 2011-07-22 | 2011-07-20 | 42.755 | 8,494,185 | -134,917 | 0.95% | 363,171,135 |
| 2011-07-21 | 2011-07-19 | 42.910 | 8,629,102 | -335,678 | 0.96% | 370,276,284 |
| 2011-07-20 | 2011-07-18 | 42.058 | 8,964,780 | -199,470 | 1.00% | 377,042,230 |
| 2011-07-19 | 2011-07-15 | 41.826 | 9,164,250 | -67,781 | 1.02% | 383,302,117 |
| 2011-07-18 | 2011-07-14 | 42.600 | 9,232,031 | -368,601 | 1.03% | 393,287,799 |
| 2011-07-15 | 2011-07-13 | 41.361 | 9,600,632 | -62,616 | 1.07% | 397,092,432 |
| 2011-07-14 | 2011-07-12 | 39.347 | 9,663,248 | +67,542 | 1.08% | 380,222,110 |
| 2011-07-13 | 2011-07-11 | 40.974 | 9,595,706 | +28,403 | 1.07% | 393,172,501 |
| 2011-07-12 | 2011-07-08 | 41.903 | 9,567,303 | -593,246 | 1.07% | 400,901,170 |
| 2011-07-11 | 2011-07-07 | 40.974 | 10,160,549 | -214,317 | 1.13% | 416,316,263 |
| 2011-07-08 | 2011-07-06 | 40.819 | 10,374,866 | -137,499 | 1.16% | 423,490,470 |
| 2011-07-07 | 2011-07-05 | 41.206 | 10,512,365 | -318,249 | 1.17% | 433,174,212 |
| 2011-07-06 | 2011-07-04 | 41.593 | 10,830,614 | +67,931 | 1.21% | 450,482,468 |
| 2011-07-05 | 2011-06-30 | 40.044 | 10,762,683 | -282,744 | 1.20% | 430,984,471 |
| 2011-07-04 | 2011-06-29 | 38.495 | 11,045,427 | +136,853 | 1.23% | 425,196,253 |
| 2011-06-30 | 2011-06-28 | 38.960 | 10,908,574 | -185,914 | 1.22% | 424,997,619 |
| 2011-06-29 | 2011-06-27 | 39.192 | 11,094,488 | -30,156 | 1.24% | 434,818,798 |
| 2011-06-28 | 2011-06-24 | 38.728 | 11,124,644 | +66,952 | 1.24% | 430,830,714 |
| 2011-06-27 | 2011-06-23 | 38.650 | 11,057,692 | +20,657 | 1.23% | 427,381,348 |
| 2011-06-24 | 2011-06-22 | 39.037 | 11,037,035 | -67,621 | 1.23% | 430,857,330 |
| 2011-06-23 | 2011-06-21 | 38.650 | 11,104,656 | -40,669 | 1.24% | 429,196,513 |
| 2011-06-22 | 2011-06-20 | 37.643 | 11,145,325 | +14,848 | 1.24% | 419,545,953 |
| 2011-06-21 | 2011-06-17 | 37.798 | 11,130,477 | +43,250 | 1.24% | 420,711,253 |
| 2011-06-20 | 2011-06-16 | 38.185 | 11,087,227 | +223,481 | 1.24% | 423,370,300 |
| 2011-06-17 | 2011-06-15 | 39.347 | 10,863,746 | +73,591 | 1.21% | 427,458,389 |
| 2011-06-16 | 2011-06-14 | 39.502 | 10,790,155 | -1,936 | 1.20% | 426,234,294 |
| 2011-06-15 | 2011-06-13 | 38.883 | 10,792,091 | +57,164 | 1.20% | 419,623,542 |
| 2011-06-14 | 2011-06-10 | 39.580 | 10,734,927 | -16,784 | 1.20% | 424,884,145 |
| 2011-06-13 | 2011-06-09 | 39.735 | 10,751,711 | +69,717 | 1.20% | 427,214,001 |
| 2011-06-10 | 2011-06-08 | 40.199 | 10,681,994 | -36,149 | 1.19% | 429,408,085 |
| 2011-06-09 | 2011-06-07 | 40.587 | 10,718,143 | -40,669 | 1.20% | 435,012,127 |
| 2011-06-08 | 2011-06-03 | 39.967 | 10,758,812 | +20,657 | 1.20% | 429,996,133 |
| 2011-06-07 | 2011-06-02 | 39.735 | 10,738,155 | -9,038 | 1.20% | 426,675,360 |
| 2011-06-03 | 2011-06-01 | 40.974 | 10,747,193 | -275,643 | 1.20% | 440,353,295 |
| 2011-06-02 | 2011-05-31 | 40.819 | 11,022,836 | -890,041 | 1.23% | 449,939,883 |
| 2011-06-01 | 2011-05-30 | 40.277 | 11,912,877 | -119,774 | 1.33% | 479,811,366 |
| 2011-05-31 | 2011-05-27 | 40.432 | 12,032,651 | -767,891 | 1.34% | 486,499,450 |
| 2011-05-30 | 2011-05-26 | 39.425 | 12,800,542 | -477,695 | 1.43% | 504,657,429 |
| 2011-05-27 | 2011-05-25 | 38.805 | 13,278,237 | -185,143 | 1.48% | 515,262,661 |
| 2011-05-26 | 2011-05-24 | 38.185 | 13,463,380 | -19,366 | 1.50% | 514,104,675 |
| 2011-05-25 | 2011-05-23 | 37.643 | 13,482,746 | +11,620 | 1.51% | 507,534,013 |
| 2011-05-24 | 2011-05-20 | 38.340 | 13,471,126 | +29,049 | 1.50% | 516,487,276 |
| 2011-05-23 | 2011-05-19 | 38.573 | 13,442,077 | -171,067 | 1.50% | 518,497,004 |
| 2011-05-20 | 2011-05-18 | 38.263 | 13,613,144 | -295,655 | 1.52% | 520,877,883 |
| 2011-05-19 | 2011-05-17 | 37.488 | 13,908,799 | +160,739 | 1.55% | 521,417,403 |
| 2011-05-18 | 2011-05-16 | 37.333 | 13,748,060 | +27,758 | 1.53% | 513,261,852 |
| 2011-05-17 | 2011-05-13 | 38.340 | 13,720,302 | +162,029 | 1.53% | 526,040,764 |
| 2011-05-16 | 2011-05-12 | 37.333 | 13,558,273 | +215,356 | 1.51% | 506,176,458 |
| 2011-05-13 | 2011-05-11 | 38.185 | 13,342,917 | +84,565 | 1.49% | 509,504,746 |
| 2011-05-12 | 2011-05-09 | 38.030 | 13,258,352 | -53,579 | 1.48% | 504,221,740 |
| 2011-05-11 | 2011-05-06 | 37.333 | 13,311,931 | +56,162 | 1.49% | 496,979,673 |
| 2011-05-09 | 2011-05-05 | 38.185 | 13,255,769 | -506,099 | 1.48% | 506,176,964 |
| 2011-05-06 | 2011-05-04 | 39.645 | 13,761,868 | +251,162 | 1.54% | 545,588,305 |
| 2011-05-05 | 2011-05-03 | 40.427 | 13,510,706 | +637,470 | 1.51% | 546,195,719 |
| 2011-05-04 | 2011-04-29 | 41.209 | 12,873,236 | +664,364 | 1.45% | 530,491,038 |
| 2011-05-03 | 2011-04-28 | 41.209 | 12,208,872 | +19,822 | 1.38% | 503,113,373 |
| 2011-04-29 | 2011-04-27 | 41.522 | 12,189,050 | +336,338 | 1.37% | 506,109,029 |
| 2011-04-28 | 2011-04-26 | 42.538 | 11,852,712 | -25,577 | 1.34% | 504,192,449 |
| 2011-04-27 | 2011-04-21 | 42.695 | 11,878,289 | -336,977 | 1.34% | 507,138,096 |
| 2011-04-26 | 2011-04-20 | 40.349 | 12,215,266 | +156,019 | 1.38% | 492,869,945 |
| 2011-04-21 | 2011-04-19 | 40.036 | 12,059,247 | +250,655 | 1.36% | 482,802,885 |
| 2011-04-20 | 2011-04-18 | 40.583 | 11,808,592 | +82,937 | 1.33% | 479,231,306 |
| 2011-04-19 | 2011-04-15 | 41.052 | 11,725,655 | -79,289 | 1.32% | 481,366,786 |
| 2011-04-18 | 2011-04-14 | 41.443 | 11,804,944 | -70,976 | 1.33% | 489,237,239 |
| 2011-04-15 | 2011-04-13 | 41.600 | 11,875,920 | +33,890 | 1.34% | 494,036,005 |
| 2011-04-14 | 2011-04-12 | 41.131 | 11,842,030 | +261,397 | 1.33% | 487,070,253 |
| 2011-04-13 | 2011-04-11 | 42.382 | 11,580,633 | -22,281 | 1.31% | 490,807,613 |
| 2011-04-12 | 2011-04-08 | 42.538 | 11,602,914 | +372,146 | 1.31% | 493,566,504 |
| 2011-04-11 | 2011-04-07 | 42.225 | 11,230,768 | -92,078 | 1.27% | 474,223,336 |
| 2011-04-08 | 2011-04-06 | 41.991 | 11,322,846 | -379,527 | 1.28% | 475,455,189 |
| 2011-04-07 | 2011-04-04 | 42.616 | 11,702,373 | -609,520 | 1.32% | 498,712,374 |
| 2011-04-06 | 2011-04-01 | 40.896 | 12,311,893 | -435,449 | 1.39% | 503,507,828 |
| 2011-04-04 | 2011-03-31 | 40.583 | 12,747,342 | -348,349 | 1.44% | 517,328,853 |
| 2011-04-01 | 2011-03-30 | 40.661 | 13,095,691 | -1,677,854 | 1.48% | 532,490,014 |
| 2011-03-31 | 2011-03-29 | 38.550 | 14,773,545 | +7,034 | 1.67% | 569,523,100 |
| 2011-03-30 | 2011-03-28 | 38.550 | 14,766,511 | -254,492 | 1.66% | 569,251,938 |
| 2011-03-29 | 2011-03-25 | 38.159 | 15,021,003 | -152,183 | 1.69% | 573,189,809 |
| 2011-03-28 | 2011-03-24 | 37.299 | 15,173,186 | -321,631 | 1.71% | 565,945,832 |
| 2011-03-25 | 2011-03-23 | 37.299 | 15,494,817 | -9,592 | 1.75% | 577,942,372 |
| 2011-03-24 | 2011-03-22 | 37.377 | 15,504,409 | -172,005 | 1.75% | 579,512,514 |
| 2011-03-23 | 2011-03-21 | 37.455 | 15,676,414 | +11,509 | 1.77% | 587,167,411 |
| 2011-03-22 | 2011-03-18 | 36.908 | 15,664,905 | -860,028 | 1.77% | 578,161,901 |
| 2011-03-21 | 2011-03-17 | 35.657 | 16,524,933 | +81,208 | 1.86% | 589,229,193 |
| 2011-03-18 | 2011-03-16 | 36.752 | 16,443,725 | -241,064 | 1.85% | 604,335,030 |
| 2011-03-17 | 2011-03-15 | 36.361 | 16,684,789 | +421,382 | 1.88% | 606,671,198 |
| 2011-03-16 | 2011-03-14 | 37.221 | 16,263,407 | +172,005 | 1.83% | 605,338,350 |
| 2011-03-15 | 2011-03-11 | 36.126 | 16,091,402 | +657,137 | 1.81% | 581,320,402 |
| 2011-03-14 | 2011-03-10 | 36.752 | 15,434,265 | +907,985 | 1.74% | 567,235,647 |
| 2011-03-11 | 2011-03-09 | 38.081 | 14,526,280 | +81,896 | 1.64% | 553,175,679 |
| 2011-03-10 | 2011-03-08 | 38.707 | 14,444,384 | +127,246 | 1.63% | 559,092,839 |
| 2011-03-09 | 2011-03-07 | 39.098 | 14,317,138 | +372,146 | 1.61% | 559,765,233 |
| 2011-03-08 | 2011-03-04 | 39.019 | 13,944,992 | +157,299 | 1.57% | 544,124,800 |
| 2011-03-07 | 2011-03-03 | 38.159 | 13,787,693 | +6,394 | 1.55% | 526,127,657 |
| 2011-03-04 | 2011-03-02 | 38.003 | 13,781,299 | -32,611 | 1.55% | 523,728,406 |
| 2011-03-03 | 2011-03-01 | 38.394 | 13,813,910 | +42,203 | 1.56% | 530,368,619 |
| 2011-03-02 | 2011-02-28 | 38.237 | 13,771,707 | -20,462 | 1.55% | 526,594,524 |
| 2011-03-01 | 2011-02-25 | 37.612 | 13,792,169 | +166,251 | 1.55% | 518,749,095 |
| 2011-02-28 | 2011-02-24 | 36.361 | 13,625,918 | +411,151 | 1.54% | 495,448,399 |
| 2011-02-25 | 2011-02-23 | 38.159 | 13,214,767 | +195,664 | 1.49% | 504,265,246 |
| 2011-02-24 | 2011-02-22 | 38.394 | 13,019,103 | +310,761 | 1.47% | 499,852,951 |
| 2011-02-23 | 2011-02-21 | 39.332 | 12,708,342 | +41,024 | 1.43% | 499,846,418 |
| 2011-02-22 | 2011-02-18 | 39.801 | 12,667,318 | -74,174 | 1.43% | 504,175,991 |
| 2011-02-21 | 2011-02-17 | 40.114 | 12,741,492 | -102,947 | 1.44% | 511,113,505 |
| 2011-02-18 | 2011-02-16 | 40.270 | 12,844,439 | -191,189 | 1.45% | 517,251,877 |
| 2011-02-17 | 2011-02-15 | 39.489 | 13,035,628 | +177,761 | 1.47% | 514,757,925 |
| 2011-02-16 | 2011-02-14 | 39.801 | 12,857,867 | -344,011 | 1.45% | 511,760,093 |
| 2011-02-15 | 2011-02-11 | 38.237 | 13,201,878 | +236,549 | 1.49% | 504,805,734 |
| 2011-02-14 | 2011-02-10 | 37.690 | 12,965,329 | +496,194 | 1.46% | 488,663,932 |
| 2011-02-11 | 2011-02-09 | 38.785 | 12,469,135 | +72,957 | 1.41% | 483,612,713 |
| 2011-02-10 | 2011-02-08 | 39.958 | 12,396,178 | -21,741 | 1.40% | 495,322,903 |
| 2011-02-09 | 2011-02-07 | 40.270 | 12,417,919 | +25,578 | 1.40% | 500,075,706 |
| 2011-02-08 | 2011-02-02 | 40.270 | 12,392,341 | -1,919 | 1.40% | 499,045,668 |
| 2011-02-07 | 2011-01-31 | 38.941 | 12,394,260 | +138,116 | 1.40% | 482,647,044 |
| 2011-02-01 | 2011-01-28 | 38.550 | 12,256,144 | +67,779 | 1.38% | 472,476,791 |
| 2011-01-31 | 2011-01-27 | 39.176 | 12,188,365 | +31,332 | 1.37% | 477,488,463 |
| 2011-01-28 | 2011-01-26 | 38.003 | 12,157,033 | -716,796 | 1.37% | 462,001,696 |
| 2011-01-27 | 2011-01-25 | 38.237 | 12,873,829 | -12,149 | 1.45% | 492,261,987 |
| 2011-01-26 | 2011-01-24 | 38.316 | 12,885,978 | -306,285 | 1.45% | 493,734,154 |
| 2011-01-25 | 2011-01-21 | 39.645 | 13,192,263 | +372,146 | 1.49% | 523,006,354 |
| 2011-01-24 | 2011-01-20 | 39.880 | 12,820,117 | +531,363 | 1.45% | 511,260,064 |
| 2011-01-21 | 2011-01-19 | 40.896 | 12,288,754 | +234,669 | 1.39% | 502,561,534 |
| 2011-01-20 | 2011-01-18 | 40.583 | 12,054,085 | -663,341 | 1.36% | 489,194,215 |
| 2011-01-19 | 2011-01-17 | 40.192 | 12,717,426 | -430,717 | 1.43% | 511,142,560 |
| 2011-01-18 | 2011-01-14 | 41.052 | 13,148,143 | +6,394 | 1.48% | 539,763,394 |
| 2011-01-17 | 2011-01-13 | 41.834 | 13,141,749 | -414,348 | 1.48% | 549,777,112 |
| 2011-01-14 | 2011-01-12 | 42.147 | 13,556,097 | -752,604 | 1.53% | 571,351,193 |
| 2011-01-13 | 2011-01-11 | 40.974 | 14,308,701 | -238,657 | 1.61% | 586,288,264 |
| 2011-01-12 | 2011-01-10 | 39.880 | 14,547,358 | +216,126 | 1.64% | 580,141,600 |
| 2011-01-11 | 2011-01-07 | 39.723 | 14,331,232 | +324,189 | 1.62% | 569,281,334 |
| 2011-01-10 | 2011-01-06 | 41.052 | 14,007,043 | +79,289 | 1.58% | 575,023,337 |
| 2011-01-07 | 2011-01-05 | 40.818 | 13,927,754 | +145,149 | 1.57% | 568,501,082 |
| 2011-01-06 | 2011-01-04 | 41.522 | 13,782,605 | +89,520 | 1.55% | 572,276,004 |
| 2011-01-05 | 2011-01-03 | 41.365 | 13,693,085 | -398,362 | 1.54% | 566,417,524 |
| 2011-01-04 | 2010-12-31 | 39.958 | 14,091,447 | -842,124 | 1.59% | 563,061,972 |
| 2011-01-03 | 2010-12-29 | 38.316 | 14,933,571 | -49,236 | 1.68% | 572,188,937 |
| 2010-12-30 | 2010-12-28 | 38.003 | 14,982,807 | +64,582 | 1.69% | 569,389,114 |
| 2010-12-29 | 2010-12-24 | 38.237 | 14,918,225 | +49,875 | 1.68% | 570,434,413 |
| 2010-12-28 | 2010-12-22 | 38.472 | 14,868,350 | +146,429 | 1.68% | 572,015,219 |
| 2010-12-23 | 2010-12-21 | 38.550 | 14,721,921 | -161,775 | 1.66% | 567,532,985 |
| 2010-12-22 | 2010-12-20 | 38.316 | 14,883,696 | -179,679 | 1.68% | 570,277,945 |
| 2010-12-21 | 2010-12-17 | 38.394 | 15,063,375 | -145,789 | 1.70% | 578,340,339 |
| 2010-12-20 | 2010-12-16 | 37.299 | 15,209,164 | +459,108 | 1.71% | 567,287,778 |
| 2010-12-17 | 2010-12-15 | 38.550 | 14,750,056 | -123,393 | 1.66% | 568,617,595 |
| 2010-12-16 | 2010-12-14 | 39.332 | 14,873,449 | -141,313 | 1.68% | 585,004,732 |
| 2010-12-15 | 2010-12-13 | 39.254 | 15,014,762 | +23,193 | 1.69% | 589,388,795 |
| 2010-12-14 | 2010-12-10 | 38.003 | 14,991,569 | +228,276 | 1.69% | 569,722,095 |
| 2010-12-13 | 2010-12-09 | 38.628 | 14,763,293 | +169,447 | 1.66% | 570,282,301 |
| 2010-12-10 | 2010-12-08 | 38.707 | 14,593,846 | -238,505 | 1.64% | 564,878,003 |
| 2010-12-09 | 2010-12-07 | 39.489 | 14,832,351 | -254,492 | 1.67% | 585,707,894 |
| 2010-12-08 | 2010-12-06 | 38.550 | 15,086,843 | -225,078 | 1.70% | 581,600,800 |
| 2010-12-07 | 2010-12-03 | 37.690 | 15,311,921 | -193,622 | 1.73% | 577,107,108 |
| 2010-12-06 | 2010-12-02 | 37.612 | 15,505,543 | -1,103,010 | 1.75% | 583,192,273 |
| 2010-12-03 | 2010-12-01 | 36.283 | 16,608,553 | -253,213 | 1.87% | 602,600,493 |
| 2010-12-02 | 2010-11-30 | 35.188 | 16,861,766 | +389,411 | 1.90% | 593,328,592 |
| 2010-12-01 | 2010-11-29 | 35.813 | 16,472,355 | +144,510 | 1.86% | 589,930,536 |
| 2010-11-30 | 2010-11-26 | 35.031 | 16,327,845 | +537,118 | 1.84% | 571,987,566 |
| 2010-11-29 | 2010-11-25 | 35.813 | 15,790,727 | -473,815 | 1.78% | 565,519,140 |
| 2010-11-26 | 2010-11-24 | 35.344 | 16,264,542 | +420,743 | 1.83% | 574,857,204 |
| 2010-11-25 | 2010-11-23 | 35.735 | 15,843,799 | +663,724 | 1.79% | 566,180,920 |
| 2010-11-24 | 2010-11-22 | 37.143 | 15,180,075 | -655,412 | 1.71% | 563,828,770 |
| 2010-11-23 | 2010-11-19 | 36.204 | 15,835,487 | -5,115 | 1.78% | 573,313,437 |
| 2010-11-22 | 2010-11-18 | 36.048 | 15,840,602 | +308,203 | 1.79% | 571,021,306 |
| 2010-11-19 | 2010-11-17 | 34.249 | 15,532,399 | +800,561 | 1.75% | 531,976,385 |
| 2010-11-18 | 2010-11-16 | 37.299 | 14,731,838 | +125,328 | 1.66% | 549,483,959 |
| 2010-11-17 | 2010-11-15 | 38.237 | 14,606,510 | +24,337 | 1.65% | 558,515,236 |
| 2010-11-16 | 2010-11-12 | 38.081 | 14,582,173 | -1,110,683 | 1.64% | 555,304,142 |
| 2010-11-15 | 2010-11-11 | 40.740 | 15,692,856 | -1,505,413 | 1.77% | 639,321,660 |
| 2010-11-12 | 2010-11-10 | 39.332 | 17,198,269 | +3,741 | 1.94% | 676,444,902 |
| 2010-11-11 | 2010-11-09 | 39.254 | 17,194,528 | +726,388 | 1.94% | 674,953,232 |
| 2010-11-10 | 2010-11-08 | 39.880 | 16,468,140 | +289,021 | 1.86% | 656,741,457 |
| 2010-11-09 | 2010-11-05 | 39.254 | 16,179,119 | -196,626 | 1.82% | 635,094,412 |
| 2010-11-08 | 2010-11-04 | 36.048 | 16,375,745 | -500,670 | 1.85% | 590,312,117 |
| 2010-11-05 | 2010-11-03 | 35.735 | 16,876,415 | -225,718 | 1.90% | 603,081,633 |
| 2010-11-04 | 2010-11-02 | 35.735 | 17,102,133 | +16,625 | 1.93% | 611,147,705 |
| 2010-11-03 | 2010-11-01 | 35.813 | 17,085,508 | -154,101 | 1.93% | 611,889,611 |
| 2010-11-02 | 2010-10-29 | 33.780 | 17,239,609 | +305,645 | 1.94% | 582,359,097 |
| 2010-11-01 | 2010-10-28 | 34.249 | 16,933,964 | +65,861 | 1.91% | 579,979,239 |
| 2010-10-29 | 2010-10-27 | 34.015 | 16,868,103 | -542,873 | 1.90% | 573,766,525 |
| 2010-10-28 | 2010-10-26 | 35.579 | 17,410,976 | -829,975 | 1.96% | 619,461,356 |
| 2010-10-27 | 2010-10-25 | 36.361 | 18,240,951 | +1,289,723 | 2.06% | 663,254,393 |
| 2010-10-26 | 2010-10-22 | 34.406 | 16,951,228 | -111,900 | 1.91% | 583,221,529 |
| 2010-10-25 | 2010-10-21 | 35.344 | 17,063,128 | +672,676 | 1.92% | 603,082,587 |
| 2010-10-22 | 2010-10-20 | 34.719 | 16,390,452 | -121,491 | 1.85% | 569,054,164 |
| 2010-10-21 | 2010-10-19 | 35.813 | 16,511,943 | +96,554 | 1.86% | 591,348,316 |
| 2010-10-20 | 2010-10-18 | 33.702 | 16,415,389 | -562,056 | 1.85% | 553,233,098 |
| 2010-10-19 | 2010-10-15 | 35.735 | 16,977,445 | -202,058 | 1.91% | 606,691,957 |
| 2010-10-18 | 2010-10-14 | 36.204 | 17,179,503 | +1,079,990 | 1.94% | 621,972,656 |
| 2010-10-15 | 2010-10-13 | 34.249 | 16,099,513 | +136,837 | 1.81% | 551,399,737 |
| 2010-10-14 | 2010-10-12 | 33.858 | 15,962,676 | +1,247,448 | 1.80% | 540,472,125 |
| 2010-10-13 | 2010-10-11 | 33.389 | 14,715,228 | +692,499 | 1.66% | 491,331,463 |
| 2010-10-12 | 2010-10-08 | 31.982 | 14,022,729 | +154,101 | 1.58% | 448,472,228 |
| 2010-10-11 | 2010-10-07 | 31.747 | 13,868,628 | +67,140 | 1.56% | 440,290,422 |
| 2010-10-08 | 2010-10-06 | 32.764 | 13,801,488 | +426,497 | 1.56% | 452,188,632 |
| 2010-10-07 | 2010-10-05 | 32.451 | 13,374,991 | -214,847 | 1.51% | 434,031,551 |
| 2010-10-06 | 2010-10-04 | 32.451 | 13,589,838 | -501,310 | 1.53% | 441,003,546 |
| 2010-10-05 | 2010-09-30 | 30.746 | 14,091,148 | -93,996 | 1.59% | 433,251,017 |
| 2010-10-04 | 2010-09-29 | 30.621 | 14,185,144 | -528,805 | 1.60% | 434,366,314 |
| 2010-09-30 | 2010-09-28 | 29.495 | 14,713,949 | -118,933 | 1.66% | 433,990,913 |
| 2010-09-29 | 2010-09-27 | 30.277 | 14,832,882 | -829,990 | 1.67% | 449,097,457 |
| 2010-09-28 | 2010-09-24 | 29.026 | 15,662,872 | -78,649 | 1.77% | 454,631,027 |
| 2010-09-27 | 2010-09-22 | 28.588 | 15,741,521 | +19,822 | 1.77% | 450,020,798 |
| 2010-09-24 | 2010-09-21 | 28.838 | 15,721,699 | -88,880 | 1.77% | 453,388,077 |
| 2010-09-22 | 2010-09-20 | 28.682 | 15,810,579 | -22,380 | 1.78% | 453,478,610 |
| 2010-09-21 | 2010-09-17 | 28.526 | 15,832,959 | -159,217 | 1.78% | 451,644,392 |
| 2010-09-20 | 2010-09-16 | 27.994 | 15,992,176 | -17,904 | 1.80% | 447,682,680 |
| 2010-09-17 | 2010-09-15 | 28.526 | 16,010,080 | +48,596 | 1.80% | 456,696,872 |
| 2010-09-16 | 2010-09-14 | 28.901 | 15,961,484 | -525,608 | 1.80% | 461,301,572 |
| 2010-09-15 | 2010-09-13 | 28.713 | 16,487,092 | -140,307 | 1.86% | 473,398,022 |
| 2010-09-14 | 2010-09-10 | 28.088 | 16,627,399 | -203,338 | 1.87% | 467,025,239 |
| 2010-09-13 | 2010-09-09 | 27.806 | 16,830,737 | -40,284 | 1.90% | 467,998,640 |
| 2010-09-10 | 2010-09-08 | 28.182 | 16,871,021 | +192,468 | 1.90% | 475,451,097 |
| 2010-09-09 | 2010-09-07 | 28.213 | 16,678,553 | -182,237 | 1.88% | 470,548,728 |
| 2010-09-08 | 2010-09-06 | 27.994 | 16,860,790 | +64,582 | 1.90% | 471,998,536 |
| 2010-09-07 | 2010-09-03 | 27.525 | 16,796,208 | -564,613 | 1.89% | 462,310,346 |
| 2010-09-06 | 2010-09-02 | 27.493 | 17,360,821 | -500,031 | 1.96% | 477,308,129 |
| 2010-09-03 | 2010-09-01 | 26.837 | 17,860,852 | -231,472 | 2.01% | 479,323,980 |
| 2010-09-02 | 2010-08-31 | 26.399 | 18,092,324 | -46,039 | 2.04% | 477,613,397 |
| 2010-09-01 | 2010-08-30 | 26.586 | 18,138,363 | -836,369 | 2.04% | 482,232,761 |
| 2010-08-31 | 2010-08-27 | 25.460 | 18,974,732 | -786,494 | 2.14% | 483,103,020 |
| 2010-08-30 | 2010-08-26 | 25.711 | 19,761,226 | -82,486 | 2.23% | 508,072,161 |
| 2010-08-27 | 2010-08-25 | 25.179 | 19,843,712 | -79,289 | 2.24% | 499,641,487 |
| 2010-08-26 | 2010-08-24 | 25.648 | 19,923,001 | -286,463 | 2.25% | 510,985,181 |
| 2010-08-25 | 2010-08-23 | 26.023 | 20,209,464 | +5,116 | 2.28% | 525,917,737 |
| 2010-08-24 | 2010-08-20 | 26.399 | 20,204,348 | -74,813 | 2.28% | 533,368,034 |
| 2010-08-23 | 2010-08-19 | 26.430 | 20,279,161 | -14,068 | 2.29% | 535,977,290 |
| 2010-08-20 | 2010-08-18 | 26.211 | 20,293,229 | +39,645 | 2.29% | 531,905,978 |
| 2010-08-19 | 2010-08-17 | 26.023 | 20,253,584 | -118,294 | 2.28% | 527,065,887 |
| 2010-08-18 | 2010-08-16 | 25.836 | 20,371,878 | +44,120 | 2.30% | 526,321,136 |
| 2010-08-17 | 2010-08-13 | 25.648 | 20,327,758 | -108,702 | 2.29% | 521,366,390 |
| 2010-08-16 | 2010-08-12 | 25.460 | 20,436,460 | +381,737 | 2.30% | 520,319,103 |
| 2010-08-13 | 2010-08-11 | 25.898 | 20,054,723 | +99,111 | 2.26% | 519,381,769 |
| 2010-08-12 | 2010-08-10 | 26.524 | 19,955,612 | +82,486 | 2.25% | 529,298,423 |
| 2010-08-11 | 2010-08-09 | 27.056 | 19,873,126 | -22,380 | 2.24% | 537,677,657 |
| 2010-08-10 | 2010-08-06 | 27.181 | 19,895,506 | -218,044 | 2.24% | 540,772,330 |
| 2010-08-09 | 2010-08-05 | 26.868 | 20,113,550 | -28,774 | 2.27% | 540,407,777 |
| 2010-08-06 | 2010-08-04 | 27.337 | 20,142,324 | -344,011 | 2.27% | 550,631,062 |
| 2010-08-05 | 2010-08-03 | 27.056 | 20,486,335 | -444,401 | 2.31% | 554,268,343 |
| 2010-08-04 | 2010-08-02 | 27.337 | 20,930,736 | -198,222 | 2.36% | 572,183,894 |
| 2010-08-03 | 2010-07-30 | 26.962 | 21,128,958 | +8,312 | 2.38% | 569,672,221 |
| 2010-08-02 | 2010-07-29 | 26.993 | 21,120,646 | -168,808 | 2.38% | 570,108,728 |
| 2010-07-30 | 2010-07-28 | 26.586 | 21,289,454 | -149,626 | 2.40% | 566,008,751 |
| 2010-07-29 | 2010-07-27 | 26.805 | 21,439,080 | -332,502 | 2.42% | 574,680,768 |
| 2010-07-28 | 2010-07-26 | 26.555 | 21,771,582 | -495,555 | 2.45% | 578,145,799 |
| 2010-07-27 | 2010-07-23 | 26.336 | 22,267,137 | -877,292 | 2.51% | 586,429,986 |
| 2010-07-26 | 2010-07-22 | 25.617 | 23,144,429 | -691,859 | 2.61% | 592,884,463 |
| 2010-07-23 | 2010-07-21 | 24.960 | 23,836,288 | -786,402 | 2.69% | 594,951,018 |
| 2010-07-22 | 2010-07-20 | 24.240 | 24,622,690 | -672,676 | 2.78% | 596,866,077 |
| 2010-07-21 | 2010-07-19 | 23.552 | 25,295,366 | -17,904 | 2.85% | 595,765,898 |
| 2010-07-20 | 2010-07-16 | 23.740 | 25,313,270 | +30,053 | 2.85% | 600,938,079 |
| 2010-07-19 | 2010-07-15 | 23.803 | 25,283,217 | -141,313 | 2.85% | 601,806,239 |
| 2010-07-16 | 2010-07-14 | 24.147 | 25,424,530 | -101,669 | 2.87% | 613,917,383 |
| 2010-07-15 | 2010-07-13 | 23.615 | 25,526,199 | -1,217,467 | 2.88% | 602,799,383 |
| 2010-07-14 | 2010-07-12 | 23.865 | 26,743,666 | -309,482 | 3.01% | 638,241,698 |
| 2010-07-13 | 2010-07-09 | 24.022 | 27,053,148 | -490,440 | 3.05% | 649,858,382 |
| 2010-07-12 | 2010-07-08 | 23.646 | 27,543,588 | -371,507 | 3.10% | 651,301,391 |
| 2010-07-09 | 2010-07-07 | 23.052 | 27,915,095 | +90,159 | 3.15% | 643,496,656 |
| 2010-07-08 | 2010-07-06 | 23.302 | 27,824,936 | +43,481 | 3.14% | 648,380,796 |
| 2010-07-07 | 2010-07-05 | 22.551 | 27,781,455 | -81,207 | 3.13% | 626,512,801 |
| 2010-07-06 | 2010-07-02 | 22.614 | 27,862,662 | -357,439 | 3.14% | 630,087,118 |
| 2010-07-05 | 2010-06-30 | 22.989 | 28,220,101 | +744,292 | 3.18% | 648,762,292 |
| 2010-07-02 | 2010-06-29 | 23.114 | 27,475,809 | +1,541,017 | 3.10% | 635,089,048 |
| 2010-06-30 | 2010-06-28 | 23.896 | 25,934,792 | +26,856 | 2.92% | 619,748,985 |
| 2010-06-29 | 2010-06-25 | 24.053 | 25,907,936 | +290,938 | 2.92% | 623,158,972 |
| 2010-06-28 | 2010-06-24 | 24.334 | 25,616,998 | +76,732 | 2.89% | 623,372,340 |
| 2010-06-25 | 2010-06-23 | 24.397 | 25,540,266 | +212,928 | 2.88% | 623,102,818 |
| 2010-06-24 | 2010-06-22 | 24.929 | 25,327,338 | -1,667,623 | 2.85% | 631,375,266 |
| 2010-06-23 | 2010-06-21 | 24.772 | 26,994,961 | -12,788 | 3.04% | 668,725,036 |
| 2010-06-22 | 2010-06-18 | 23.114 | 27,007,749 | -140,674 | 3.04% | 624,270,085 |
| 2010-06-21 | 2010-06-17 | 23.302 | 27,148,423 | +280,708 | 3.06% | 632,616,590 |
| 2010-06-18 | 2010-06-15 | 23.302 | 26,867,715 | -3,197 | 3.03% | 626,075,490 |
| 2010-06-17 | 2010-06-14 | 23.271 | 26,870,912 | +524,329 | 3.03% | 625,309,517 |
| 2010-06-15 | 2010-06-11 | 22.989 | 26,346,583 | -218,683 | 2.97% | 605,691,297 |
| 2010-06-14 | 2010-06-10 | 22.520 | 26,565,266 | +36,447 | 2.99% | 598,255,034 |
| 2010-06-11 | 2010-06-09 | 22.364 | 26,528,819 | +218,684 | 2.99% | 593,285,392 |
| 2010-06-10 | 2010-06-08 | 22.520 | 26,310,135 | +428,415 | 2.97% | 592,509,434 |
| 2010-06-09 | 2010-06-07 | 22.645 | 25,881,720 | +542,873 | 2.92% | 586,099,563 |
| 2010-06-08 | 2010-06-04 | 23.521 | 25,338,847 | -161,775 | 2.86% | 595,997,429 |
| 2010-06-07 | 2010-06-03 | 23.677 | 25,500,622 | -32,611 | 2.87% | 603,790,603 |
| 2010-06-04 | 2010-06-02 | 23.208 | 25,533,233 | +342,093 | 2.88% | 592,583,303 |
| 2010-06-03 | 2010-06-01 | 23.365 | 25,191,140 | +82,486 | 2.84% | 588,583,550 |
| 2010-06-02 | 2010-05-31 | 24.209 | 25,108,654 | +296,054 | 2.83% | 607,860,733 |
| 2010-06-01 | 2010-05-28 | 24.647 | 24,812,600 | -649,656 | 2.80% | 611,558,756 |
| 2010-05-31 | 2010-05-27 | 23.959 | 25,462,256 | -244,901 | 2.87% | 610,049,881 |
| 2010-05-28 | 2010-05-26 | 22.958 | 25,707,157 | +167,530 | 2.90% | 590,187,227 |
| 2010-05-27 | 2010-05-25 | 22.708 | 25,539,627 | -14,067 | 2.88% | 579,950,420 |
| 2010-05-26 | 2010-05-24 | 23.584 | 25,553,694 | +201,419 | 2.88% | 602,649,405 |
| 2010-05-25 | 2010-05-20 | 22.708 | 25,352,275 | +108,702 | 2.86% | 575,696,056 |
| 2010-05-24 | 2010-05-19 | 22.896 | 25,243,573 | -14,067 | 2.85% | 577,965,085 |
| 2010-05-20 | 2010-05-18 | 23.521 | 25,257,640 | +279,429 | 2.85% | 594,087,352 |
| 2010-05-19 | 2010-05-17 | 23.365 | 24,978,211 | +609,373 | 2.82% | 583,608,527 |
| 2010-05-18 | 2010-05-14 | 23.990 | 24,368,838 | -69,058 | 2.75% | 584,614,902 |
| 2010-05-17 | 2010-05-13 | 24.522 | 24,437,896 | -481,488 | 2.75% | 599,265,908 |
| 2010-05-14 | 2010-05-12 | 23.701 | 24,919,384 | +520,493 | 2.81% | 590,616,588 |
| 2010-05-13 | 2010-05-11 | 23.670 | 24,398,891 | +823,673 | 2.75% | 577,511,346 |
| 2010-05-12 | 2010-05-10 | 23.985 | 23,575,218 | +705,641 | 2.68% | 565,445,655 |
| 2010-05-11 | 2010-05-07 | 23.134 | 22,869,577 | +450,545 | 2.60% | 529,059,709 |
| 2010-05-10 | 2010-05-06 | 23.386 | 22,419,032 | +606,649 | 2.55% | 524,289,619 |
| 2010-05-07 | 2010-05-05 | 24.048 | 21,812,383 | +1,000,082 | 2.48% | 524,539,442 |
| 2010-05-06 | 2010-05-04 | 25.214 | 20,812,301 | +52,035 | 2.36% | 524,759,829 |
| 2010-05-05 | 2010-05-03 | 25.844 | 20,760,266 | -20,306 | 2.36% | 536,534,018 |
| 2010-05-04 | 2010-04-30 | 26.349 | 20,780,572 | +662,491 | 2.36% | 547,538,008 |
| 2010-05-03 | 2010-04-29 | 25.876 | 20,118,081 | +235,425 | 2.28% | 520,571,282 |
| 2010-04-30 | 2010-04-28 | 25.970 | 19,882,656 | +286,826 | 2.26% | 516,359,423 |
| 2010-04-29 | 2010-04-27 | 26.380 | 19,595,830 | -252,559 | 2.23% | 516,939,381 |
| 2010-04-28 | 2010-04-26 | 27.136 | 19,848,389 | -149,759 | 2.25% | 538,615,580 |
| 2010-04-27 | 2010-04-23 | 27.105 | 19,998,148 | +246,848 | 2.27% | 542,049,223 |
| 2010-04-26 | 2010-04-22 | 27.735 | 19,751,300 | -78,052 | 2.24% | 547,808,611 |
| 2010-04-23 | 2010-04-21 | 27.578 | 19,829,352 | -171,334 | 2.25% | 546,848,559 |
| 2010-04-22 | 2010-04-20 | 27.073 | 20,000,686 | +219,561 | 2.27% | 541,487,646 |
| 2010-04-21 | 2010-04-19 | 26.821 | 19,781,125 | -118,030 | 2.25% | 530,555,773 |
| 2010-04-20 | 2010-04-16 | 27.830 | 19,899,155 | +154,835 | 2.26% | 553,790,926 |
| 2010-04-19 | 2010-04-15 | 28.523 | 19,744,320 | -62,822 | 2.24% | 563,172,263 |
| 2010-04-16 | 2010-04-14 | 28.649 | 19,807,142 | +163,719 | 2.25% | 567,461,230 |
| 2010-04-15 | 2010-04-13 | 28.397 | 19,643,423 | +154,201 | 2.23% | 557,817,913 |
| 2010-04-14 | 2010-04-12 | 29.091 | 19,489,222 | +253,828 | 2.21% | 566,952,534 |
| 2010-04-13 | 2010-04-09 | 29.500 | 19,235,394 | -385,184 | 2.18% | 567,449,780 |
| 2010-04-12 | 2010-04-08 | 29.091 | 19,620,578 | -88,206 | 2.23% | 570,773,754 |
| 2010-04-09 | 2010-04-07 | 29.469 | 19,708,784 | -1,744,432 | 2.24% | 580,793,755 |
| 2010-04-08 | 2010-04-01 | 28.050 | 21,453,216 | +118,030 | 2.44% | 601,773,292 |
| 2010-04-07 | 2010-03-31 | 27.641 | 21,335,186 | -141,510 | 2.42% | 589,720,905 |
| 2010-04-01 | 2010-03-30 | 27.672 | 21,476,696 | -3,457,137 | 2.44% | 594,309,240 |
| 2010-03-31 | 2010-03-29 | 26.664 | 24,933,833 | -388,991 | 2.83% | 664,828,925 |
| 2010-03-30 | 2010-03-26 | 26.096 | 25,322,824 | +982,949 | 2.88% | 660,834,899 |
| 2010-03-29 | 2010-03-25 | 25.939 | 24,339,875 | +175,141 | 2.76% | 631,347,806 |
| 2010-03-26 | 2010-03-24 | 26.254 | 24,164,734 | -76,783 | 2.74% | 634,420,952 |
| 2010-03-25 | 2010-03-23 | 26.002 | 24,241,517 | -46,323 | 2.75% | 630,324,575 |
| 2010-03-24 | 2010-03-22 | 26.033 | 24,287,840 | +149,758 | 2.76% | 632,294,549 |
| 2010-03-23 | 2010-03-19 | 26.538 | 24,138,082 | -93,916 | 2.74% | 640,568,158 |
| 2010-03-22 | 2010-03-18 | 26.538 | 24,231,998 | -504,483 | 2.75% | 643,060,469 |
| 2010-03-19 | 2010-03-17 | 26.790 | 24,736,481 | -555,884 | 2.81% | 662,685,304 |
| 2010-03-18 | 2010-03-16 | 26.033 | 25,292,365 | +640,281 | 2.87% | 658,445,729 |
| 2010-03-17 | 2010-03-15 | 26.065 | 24,652,084 | +817,327 | 2.80% | 642,554,021 |
| 2010-03-16 | 2010-03-12 | 26.317 | 23,834,757 | +850,958 | 2.71% | 627,260,155 |
| 2010-03-15 | 2010-03-11 | 26.159 | 22,983,799 | +197,351 | 2.61% | 601,243,514 |
| 2010-03-12 | 2010-03-10 | 26.443 | 22,786,448 | -2,527,492 | 2.59% | 602,544,448 |
| 2010-03-11 | 2010-03-09 | 26.443 | 25,313,940 | -769,099 | 2.88% | 669,379,186 |
| 2010-03-10 | 2010-03-08 | 26.695 | 26,083,039 | -438,488 | 2.96% | 696,293,110 |
| 2010-03-09 | 2010-03-05 | 25.718 | 26,521,527 | +506,387 | 3.01% | 682,086,071 |
| 2010-03-08 | 2010-03-04 | 25.561 | 26,015,140 | -396,606 | 2.95% | 664,963,058 |
| 2010-03-05 | 2010-03-03 | 26.159 | 26,411,746 | +53,938 | 3.00% | 690,916,718 |
| 2010-03-04 | 2010-03-02 | 25.907 | 26,357,808 | -882,052 | 2.99% | 682,859,891 |
| 2010-03-03 | 2010-03-01 | 26.317 | 27,239,860 | +276,673 | 3.09% | 716,872,373 |
| 2010-03-02 | 2010-02-26 | 24.867 | 26,963,187 | +9,518 | 3.06% | 670,499,910 |
| 2010-03-01 | 2010-02-25 | 24.836 | 26,953,669 | +326,804 | 3.06% | 669,413,714 |
| 2010-02-26 | 2010-02-24 | 25.340 | 26,626,865 | -152,297 | 3.02% | 674,724,658 |
| 2010-02-25 | 2010-02-23 | 25.624 | 26,779,162 | -113,588 | 3.04% | 686,179,952 |
| 2010-02-24 | 2010-02-22 | 25.245 | 26,892,750 | -134,529 | 3.05% | 678,919,414 |
| 2010-02-22 | 2010-02-18 | 25.308 | 27,027,279 | -90,743 | 3.07% | 684,019,318 |
| 2010-02-19 | 2010-02-17 | 25.561 | 27,118,022 | -157,374 | 3.08% | 693,153,403 |
| 2010-02-18 | 2010-02-12 | 25.088 | 27,275,396 | -97,723 | 3.10% | 684,281,233 |
| 2010-02-17 | 2010-02-11 | 24.804 | 27,373,119 | +27,286 | 3.11% | 678,968,326 |
| 2010-02-12 | 2010-02-10 | 24.331 | 27,345,833 | +2,938,693 | 3.11% | 665,363,472 |
| 2010-02-11 | 2010-02-09 | 23.701 | 24,407,140 | +29,825 | 2.77% | 578,475,846 |
| 2010-02-10 | 2010-02-08 | 22.882 | 24,377,315 | +291,902 | 2.77% | 557,792,906 |
| 2010-02-09 | 2010-02-05 | 23.291 | 24,085,413 | +843,344 | 2.74% | 560,982,138 |
| 2010-02-08 | 2010-02-04 | 24.615 | 23,242,069 | +307,132 | 2.64% | 572,105,756 |
| 2010-02-05 | 2010-02-03 | 25.624 | 22,934,937 | -12,057 | 2.60% | 587,676,865 |
| 2010-02-04 | 2010-02-02 | 24.930 | 22,946,994 | +160,546 | 2.61% | 572,074,754 |
| 2010-02-03 | 2010-02-01 | 24.521 | 22,786,448 | +126,280 | 2.59% | 558,736,092 |
| 2010-02-02 | 2010-01-29 | 24.710 | 22,660,168 | +332,514 | 2.57% | 559,924,776 |
| 2010-02-01 | 2010-01-28 | 25.403 | 22,327,654 | -77,417 | 2.54% | 567,190,087 |
| 2010-01-29 | 2010-01-27 | 24.584 | 22,405,071 | +144,047 | 2.54% | 550,796,820 |
| 2010-01-28 | 2010-01-26 | 25.025 | 22,261,024 | +637,743 | 2.53% | 557,078,166 |
| 2010-01-27 | 2010-01-25 | 26.916 | 21,623,281 | +40,612 | 2.46% | 582,009,347 |
| 2010-01-26 | 2010-01-22 | 26.758 | 21,582,669 | -269,692 | 2.45% | 577,515,091 |
| 2010-01-25 | 2010-01-21 | 27.136 | 21,852,361 | +1,877,693 | 2.48% | 592,996,343 |
| 2010-01-22 | 2010-01-20 | 28.050 | 19,974,668 | +248,116 | 2.27% | 560,299,291 |
| 2010-01-21 | 2010-01-19 | 28.712 | 19,726,552 | +183,391 | 2.24% | 566,395,841 |
| 2010-01-20 | 2010-01-18 | 28.429 | 19,543,161 | +152,931 | 2.22% | 555,586,705 |
| 2010-01-19 | 2010-01-15 | 28.019 | 19,390,230 | +869,996 | 2.20% | 543,294,387 |
| 2010-01-18 | 2010-01-14 | 28.744 | 18,520,234 | +455,621 | 2.10% | 532,343,315 |
| 2010-01-15 | 2010-01-13 | 29.122 | 18,064,613 | +690,412 | 2.05% | 526,079,199 |
| 2010-01-14 | 2010-01-12 | 30.666 | 17,374,201 | +184,660 | 1.97% | 532,804,861 |
| 2010-01-13 | 2010-01-11 | 30.856 | 17,189,541 | -413,740 | 1.95% | 530,392,616 |
| 2010-01-12 | 2010-01-08 | 30.005 | 17,603,281 | +166,892 | 2.00% | 528,178,923 |
| 2010-01-11 | 2010-01-07 | 30.225 | 17,436,389 | +59,650 | 1.98% | 527,018,249 |
| 2010-01-08 | 2010-01-06 | 30.729 | 17,376,739 | +389,626 | 1.97% | 533,978,032 |
| 2010-01-07 | 2010-01-05 | 31.202 | 16,987,113 | -860,477 | 1.93% | 530,035,877 |
| 2010-01-06 | 2010-01-04 | 29.028 | 17,847,590 | -29,825 | 2.03% | 518,071,507 |
| 2010-01-05 | 2009-12-31 | 28.933 | 17,877,415 | -13,960 | 2.03% | 517,246,904 |
| 2010-01-04 | 2009-12-29 | 28.492 | 17,891,375 | -999,448 | 2.03% | 509,756,352 |
| 2009-12-30 | 2009-12-28 | 28.429 | 18,890,823 | +130,721 | 2.15% | 537,041,582 |
| 2009-12-29 | 2009-12-24 | 28.649 | 18,760,102 | -1,052,117 | 2.13% | 537,464,242 |
| 2009-12-28 | 2009-12-22 | 27.515 | 19,812,219 | -729,120 | 2.25% | 545,127,210 |
| 2009-12-23 | 2009-12-21 | 27.798 | 20,541,339 | -692,951 | 2.33% | 571,015,414 |
| 2009-12-22 | 2009-12-18 | 27.893 | 21,234,290 | -2,358,696 | 2.41% | 592,286,061 |
| 2009-12-21 | 2009-12-17 | 28.555 | 23,592,986 | +342,667 | 2.68% | 673,692,333 |
| 2009-12-18 | 2009-12-16 | 29.280 | 23,250,319 | +939,799 | 2.64% | 680,761,720 |
| 2009-12-17 | 2009-12-15 | 29.973 | 22,310,520 | +80,590 | 2.53% | 668,714,448 |
| 2009-12-16 | 2009-12-14 | 30.446 | 22,229,930 | -249,386 | 2.52% | 676,808,366 |
| 2009-12-15 | 2009-12-11 | 30.320 | 22,479,316 | +229,714 | 2.55% | 681,567,167 |
| 2009-12-14 | 2009-12-10 | 29.973 | 22,249,602 | +19,037 | 2.53% | 666,888,549 |
| 2009-12-11 | 2009-12-09 | 29.942 | 22,230,565 | +1,799,641 | 2.52% | 665,617,303 |
| 2009-12-10 | 2009-12-08 | 31.108 | 20,430,924 | +1,382,728 | 2.32% | 635,558,685 |
| 2009-12-09 | 2009-12-07 | 31.234 | 19,048,196 | +1,076,230 | 2.16% | 594,946,621 |
| 2009-12-08 | 2009-12-04 | 32.069 | 17,971,966 | +1,430,321 | 2.04% | 576,342,310 |
| 2009-12-07 | 2009-12-03 | 31.911 | 16,541,645 | -49,497 | 1.88% | 527,866,650 |
| 2009-12-04 | 2009-12-02 | 31.675 | 16,591,142 | -300,151 | 1.88% | 525,524,344 |
| 2009-12-03 | 2009-12-01 | 31.675 | 16,891,293 | -90,109 | 1.92% | 535,031,626 |
| 2009-12-02 | 2009-11-30 | 31.171 | 16,981,402 | -216,388 | 1.93% | 529,322,472 |
| 2009-12-01 | 2009-11-27 | 29.595 | 17,197,790 | +747,523 | 1.95% | 508,965,952 |
| 2009-11-30 | 2009-11-26 | 32.621 | 16,450,267 | +253,828 | 1.87% | 536,616,223 |
| 2009-11-27 | 2009-11-25 | 32.542 | 16,196,439 | +93,282 | 1.84% | 527,060,048 |
| 2009-11-26 | 2009-11-24 | 31.675 | 16,103,157 | -406,125 | 1.83% | 510,067,422 |
| 2009-11-25 | 2009-11-23 | 31.990 | 16,509,282 | -55,842 | 1.88% | 528,134,727 |
| 2009-11-24 | 2009-11-20 | 30.919 | 16,565,124 | +13,960 | 1.88% | 512,170,070 |
| 2009-11-23 | 2009-11-19 | 31.423 | 16,551,164 | -95,185 | 1.88% | 520,084,843 |
| 2009-11-20 | 2009-11-18 | 30.856 | 16,646,349 | +378,838 | 1.89% | 513,632,132 |
| 2009-11-19 | 2009-11-17 | 31.911 | 16,267,511 | -713,256 | 1.85% | 519,118,657 |
| 2009-11-18 | 2009-11-16 | 32.227 | 16,980,767 | -1,311,022 | 1.93% | 547,231,535 |
| 2009-11-17 | 2009-11-13 | 28.838 | 18,291,789 | +191,006 | 2.08% | 527,506,450 |
| 2009-11-16 | 2009-11-12 | 29.248 | 18,100,783 | -38,709 | 2.06% | 529,414,504 |
| 2009-11-13 | 2009-11-11 | 29.374 | 18,139,492 | -21,576 | 2.06% | 532,833,510 |
| 2009-11-12 | 2009-11-10 | 29.028 | 18,161,068 | +209,409 | 2.06% | 527,171,000 |
| 2009-11-11 | 2009-11-09 | 29.437 | 17,951,659 | -142,144 | 2.04% | 528,447,641 |
| 2009-11-10 | 2009-11-06 | 28.775 | 18,093,803 | -180,218 | 2.06% | 520,656,305 |
| 2009-11-09 | 2009-11-05 | 28.366 | 18,274,021 | -45,054 | 2.08% | 518,354,802 |
| 2009-11-06 | 2009-11-04 | 28.649 | 18,319,075 | -196,083 | 2.08% | 524,829,116 |
| 2009-11-05 | 2009-11-03 | 27.956 | 18,515,158 | +202,428 | 2.10% | 517,608,666 |
| 2009-11-04 | 2009-11-02 | 28.303 | 18,312,730 | +41,247 | 2.08% | 518,298,469 |
| 2009-11-03 | 2009-10-30 | 28.492 | 18,271,483 | +208,920 | 2.08% | 520,586,289 |
| 2009-11-02 | 2009-10-29 | 27.987 | 18,062,563 | +876,975 | 2.05% | 505,525,232 |
| 2009-10-30 | 2009-10-28 | 28.681 | 17,185,588 | +305,863 | 1.95% | 492,897,125 |
| 2009-10-29 | 2009-10-27 | 29.248 | 16,879,725 | +209,408 | 1.92% | 493,700,810 |
| 2009-10-28 | 2009-10-23 | 29.847 | 16,670,317 | -145,316 | 1.89% | 497,558,711 |
| 2009-10-27 | 2009-10-22 | 29.626 | 16,815,633 | -192,275 | 1.91% | 498,186,060 |
| 2009-10-23 | 2009-10-21 | 29.784 | 17,007,908 | +215,119 | 1.93% | 506,562,695 |
| 2009-10-22 | 2009-10-20 | 29.721 | 16,792,789 | -233,522 | 1.91% | 499,097,071 |
| 2009-10-21 | 2009-10-19 | 29.942 | 17,026,311 | -177,679 | 1.93% | 509,793,935 |
| 2009-10-20 | 2009-10-16 | 29.217 | 17,203,990 | +43,785 | 1.95% | 502,642,738 |
| 2009-10-19 | 2009-10-15 | 29.469 | 17,160,205 | -1,243,122 | 1.95% | 505,690,249 |
| 2009-10-16 | 2009-10-14 | 29.217 | 18,403,327 | +126,152 | 2.09% | 537,683,332 |
| 2009-10-15 | 2009-10-13 | 28.775 | 18,277,175 | -288,095 | 2.08% | 525,932,907 |
| 2009-10-14 | 2009-10-12 | 28.208 | 18,565,270 | -225,906 | 2.11% | 523,690,628 |
| 2009-10-13 | 2009-10-09 | 28.712 | 18,791,176 | -295,710 | 2.13% | 539,538,989 |
| 2009-10-12 | 2009-10-08 | 29.059 | 19,086,886 | -2,147,385 | 2.17% | 554,646,782 |
| 2009-10-09 | 2009-10-07 | 28.492 | 21,234,271 | -1,136,515 | 2.41% | 605,001,265 |
| 2009-10-08 | 2009-10-06 | 27.861 | 22,370,786 | -1,608,000 | 2.54% | 623,281,168 |
| 2009-10-07 | 2009-10-05 | 26.758 | 23,978,786 | -1,153,013 | 2.72% | 641,631,060 |
| 2009-10-06 | 2009-10-02 | 26.601 | 25,131,799 | +238,598 | 2.85% | 668,523,258 |
| 2009-10-05 | 2009-09-30 | 27.326 | 24,893,201 | -26,652 | 2.83% | 680,221,477 |
| 2009-10-02 | 2009-09-29 | 27.357 | 24,919,853 | -145,951 | 2.83% | 681,735,168 |
| 2009-09-30 | 2009-09-28 | 26.884 | 25,065,804 | -769,733 | 2.85% | 673,877,828 |
| 2009-09-29 | 2009-09-25 | 27.798 | 25,835,537 | -342,034 | 2.93% | 718,185,405 |
| 2009-09-28 | 2009-09-24 | 27.735 | 26,177,571 | -791,943 | 2.97% | 726,043,289 |
| 2009-09-25 | 2009-09-23 | 28.775 | 26,969,514 | -448,641 | 3.06% | 776,058,384 |
| 2009-09-24 | 2009-09-22 | 29.122 | 27,418,155 | -192,275 | 3.11% | 798,473,846 |
| 2009-09-23 | 2009-09-21 | 28.838 | 27,610,430 | +140,875 | 3.14% | 796,241,412 |
| 2009-09-22 | 2009-09-18 | 29.469 | 27,469,555 | -172,603 | 3.12% | 809,494,182 |
| 2009-09-21 | 2009-09-17 | 30.131 | 27,642,158 | -1,039,426 | 3.14% | 832,875,974 |
| 2009-09-18 | 2009-09-16 | 29.626 | 28,681,584 | -607,918 | 3.26% | 849,731,040 |
| 2009-09-17 | 2009-09-15 | 28.649 | 29,289,502 | +137,702 | 3.33% | 839,124,435 |
| 2009-09-16 | 2009-09-14 | 28.114 | 29,151,800 | +868,726 | 3.31% | 819,559,950 |
| 2009-09-15 | 2009-09-11 | 29.122 | 28,283,074 | -1,520,429 | 3.21% | 823,662,091 |
| 2009-09-14 | 2009-09-10 | 28.870 | 29,803,503 | +145,951 | 3.39% | 860,425,520 |
| 2009-09-11 | 2009-09-09 | 29.532 | 29,657,552 | -335,053 | 3.37% | 875,841,235 |
| 2009-09-10 | 2009-09-08 | 28.996 | 29,992,605 | -3,088,452 | 3.41% | 869,666,042 |
| 2009-09-09 | 2009-09-07 | 27.893 | 33,081,057 | -958,201 | 3.76% | 922,726,823 |
| 2009-09-08 | 2009-09-04 | 27.546 | 34,039,258 | -45,054 | 3.87% | 937,652,712 |
| 2009-09-07 | 2009-09-03 | 27.168 | 34,084,312 | -111,684 | 3.87% | 926,002,789 |
| 2009-09-04 | 2009-09-02 | 25.655 | 34,195,996 | +533,038 | 3.88% | 877,304,101 |
| 2009-09-03 | 2009-09-01 | 25.844 | 33,662,958 | +352,187 | 3.82% | 869,994,735 |
| 2009-09-02 | 2009-08-31 | 25.498 | 33,310,771 | -1,191,088 | 3.78% | 849,344,157 |
| 2009-09-01 | 2009-08-28 | 26.569 | 34,501,859 | +494,964 | 3.92% | 916,685,934 |
| 2009-08-31 | 2009-08-27 | 26.758 | 34,006,895 | +204,332 | 3.86% | 909,966,004 |
| 2009-08-28 | 2009-08-26 | 27.578 | 33,802,563 | +31,728 | 3.84% | 932,198,030 |
| 2009-08-27 | 2009-08-25 | 27.672 | 33,770,835 | -117,395 | 3.84% | 934,516,151 |
| 2009-08-26 | 2009-08-24 | 27.483 | 33,888,230 | -179,044 | 3.85% | 931,356,324 |
| 2009-08-25 | 2009-08-21 | 26.128 | 34,067,274 | -286,730 | 3.87% | 890,107,399 |
| 2009-08-24 | 2009-08-20 | 26.159 | 34,354,004 | -1,167,609 | 3.90% | 898,681,810 |
| 2009-08-21 | 2009-08-19 | 25.182 | 35,521,613 | +2,010,318 | 4.03% | 894,519,793 |
| 2009-08-20 | 2009-08-18 | 26.191 | 33,511,295 | +2,564,931 | 3.81% | 877,693,196 |
| 2009-08-19 | 2009-08-17 | 25.592 | 30,946,364 | +3,645,605 | 3.51% | 791,983,540 |
| 2009-08-18 | 2009-08-14 | 27.672 | 27,300,759 | +520,347 | 3.10% | 755,474,368 |
| 2009-08-17 | 2009-08-13 | 28.050 | 26,780,412 | -879,514 | 3.04% | 751,203,768 |
| 2009-08-14 | 2009-08-12 | 27.010 | 27,659,926 | +2,979,940 | 3.14% | 747,106,187 |
| 2009-08-13 | 2009-08-11 | 28.114 | 24,679,986 | +156,739 | 2.80% | 693,841,481 |
| 2009-08-12 | 2009-08-10 | 28.334 | 24,523,247 | -629,493 | 2.79% | 694,845,359 |
| 2009-08-11 | 2009-08-07 | 26.727 | 25,152,740 | +2,589,045 | 2.86% | 672,251,300 |
| 2009-08-10 | 2009-08-06 | 28.303 | 22,563,695 | -6,727,710 | 2.56% | 638,611,969 |
| 2009-08-07 | 2009-08-05 | 28.586 | 29,291,405 | -69,168 | 3.33% | 837,332,576 |
| 2009-08-06 | 2009-08-04 | 29.406 | 29,360,573 | -1,797,420 | 3.33% | 863,369,431 |
| 2009-08-05 | 2009-08-03 | 29.847 | 31,157,993 | +373,127 | 3.54% | 929,972,168 |
| 2009-08-04 | 2009-07-31 | 28.177 | 30,784,866 | -1,258,352 | 3.50% | 867,411,715 |
| 2009-08-03 | 2009-07-30 | 26.191 | 32,043,218 | +1,896,730 | 3.64% | 839,242,841 |
| 2009-07-31 | 2009-07-29 | 25.718 | 30,146,488 | -2,584,604 | 3.42% | 775,313,562 |
| 2009-07-30 | 2009-07-28 | 28.114 | 32,731,092 | -643,454 | 3.72% | 920,186,476 |
| 2009-07-29 | 2009-07-27 | 26.664 | 33,374,546 | +3,323,878 | 3.79% | 889,889,795 |
| 2009-07-28 | 2009-07-24 | 25.561 | 30,050,668 | +158,008 | 3.41% | 768,113,648 |
| 2009-07-27 | 2009-07-23 | 24.016 | 29,892,660 | +168,795 | 3.40% | 717,910,046 |
| 2009-07-24 | 2009-07-22 | 23.417 | 29,723,865 | +215,754 | 3.38% | 696,056,656 |
| 2009-07-23 | 2009-07-21 | 24.016 | 29,508,111 | -672,010 | 3.35% | 708,674,615 |
| 2009-07-22 | 2009-07-20 | 23.449 | 30,180,121 | -2,429,133 | 3.43% | 707,692,200 |
| 2009-07-21 | 2009-07-17 | 21.684 | 32,609,254 | +48,862 | 3.70% | 707,098,309 |
| 2009-07-20 | 2009-07-16 | 20.959 | 32,560,392 | +1,054,020 | 3.70% | 682,435,746 |
| 2009-07-17 | 2009-07-15 | 20.959 | 31,506,372 | -897,916 | 3.58% | 660,344,460 |
| 2009-07-16 | 2009-07-14 | 19.698 | 32,404,288 | +193,544 | 3.68% | 638,311,983 |
| 2009-07-15 | 2009-07-13 | 18.879 | 32,210,744 | -135,798 | 3.66% | 608,104,302 |
| 2009-07-14 | 2009-07-10 | 19.257 | 32,346,542 | +415,643 | 3.67% | 622,901,772 |
| 2009-07-13 | 2009-07-09 | 19.415 | 31,930,899 | +1,522,333 | 3.63% | 619,929,574 |
| 2009-07-10 | 2009-07-08 | 19.383 | 30,408,566 | +2,258,435 | 3.45% | 589,415,501 |
| 2009-07-09 | 2009-07-07 | 19.761 | 28,150,131 | +2,338,390 | 3.20% | 556,286,420 |
| 2009-07-08 | 2009-07-06 | 19.887 | 25,811,741 | +1,972,243 | 2.93% | 513,330,601 |
| 2009-07-07 | 2009-07-03 | 20.297 | 23,839,498 | +2,062,987 | 2.71% | 483,875,319 |
| 2009-07-06 | 2009-07-02 | 20.171 | 21,776,511 | +373,127 | 2.47% | 439,257,080 |
| 2009-07-03 | 2009-06-30 | 20.014 | 21,403,384 | -1,920,208 | 2.43% | 428,357,786 |
| 2009-07-02 | 2009-06-29 | 20.738 | 23,323,592 | -487,985 | 2.65% | 483,695,254 |
| 2009-06-30 | 2009-06-26 | 21.306 | 23,811,577 | -1,028,003 | 2.70% | 507,323,934 |
| 2009-06-29 | 2009-06-25 | 20.171 | 24,839,580 | -961,373 | 2.82% | 501,042,677 |
| 2009-06-26 | 2009-06-24 | 19.635 | 25,800,953 | +490,522 | 2.93% | 506,610,622 |
| 2009-06-25 | 2009-06-23 | 18.343 | 25,310,431 | +2,433,576 | 2.87% | 464,272,566 |
| 2009-06-24 | 2009-06-22 | 19.509 | 22,876,855 | +597,130 | 2.60% | 446,310,871 |
| 2009-06-23 | 2009-06-19 | 19.415 | 22,279,725 | -522,885 | 2.53% | 432,554,700 |
| 2009-06-22 | 2009-06-18 | 19.887 | 22,802,610 | +979,141 | 2.59% | 453,486,555 |
| 2009-06-19 | 2009-06-17 | 20.234 | 21,823,469 | +1,286,908 | 2.48% | 441,579,914 |
| 2009-06-18 | 2009-06-16 | 20.770 | 20,536,561 | +2,665,828 | 2.33% | 426,543,797 |
| 2009-06-17 | 2009-06-15 | 21.652 | 17,870,733 | +624,417 | 2.03% | 386,945,322 |
| 2009-06-16 | 2009-06-12 | 22.661 | 17,246,316 | -1,310,387 | 1.96% | 390,819,052 |
| 2009-06-15 | 2009-06-11 | 22.724 | 18,556,703 | -217,023 | 2.11% | 421,683,472 |
| 2009-06-12 | 2009-06-10 | 22.756 | 18,773,726 | +204,332 | 2.13% | 427,206,812 |
| 2009-06-11 | 2009-06-09 | 21.274 | 18,569,394 | -750,697 | 2.11% | 395,049,941 |
| 2009-06-10 | 2009-06-08 | 21.873 | 19,320,091 | +177,045 | 2.19% | 422,589,921 |
| 2009-06-09 | 2009-06-05 | 22.472 | 19,143,046 | +3,107,490 | 2.17% | 430,180,846 |
| 2009-06-08 | 2009-06-04 | 22.125 | 16,035,556 | +765,925 | 1.82% | 354,790,214 |
| 2009-06-05 | 2009-06-03 | 22.661 | 15,269,631 | -119,299 | 1.73% | 346,025,360 |
| 2009-06-04 | 2009-06-02 | 22.440 | 15,388,930 | -88,840 | 1.75% | 345,333,663 |
| 2009-06-03 | 2009-06-01 | 21.968 | 15,477,770 | -796,385 | 1.76% | 340,009,979 |
| 2009-06-02 | 2009-05-29 | 20.203 | 16,274,155 | -420,085 | 1.85% | 328,781,199 |
| 2009-06-01 | 2009-05-27 | 19.194 | 16,694,240 | -592,688 | 1.90% | 320,430,939 |
| 2009-05-29 | 2009-05-26 | 18.406 | 17,286,928 | +312,208 | 1.96% | 318,186,073 |
| 2009-05-27 | 2009-05-25 | 18.690 | 16,974,720 | +191,640 | 1.93% | 317,254,514 |
| 2009-05-26 | 2009-05-22 | 17.744 | 16,783,080 | -606,014 | 1.91% | 297,804,020 |
| 2009-05-25 | 2009-05-21 | 18.582 | 17,389,094 | -222,734 | 1.98% | 323,120,040 |
| 2009-05-22 | 2009-05-20 | 18.550 | 17,611,828 | -119,708 | 2.00% | 326,699,414 |
| 2009-05-21 | 2009-05-19 | 19.154 | 17,731,536 | +1,142,184 | 2.03% | 339,621,162 |
| 2009-05-20 | 2009-05-18 | 17.756 | 16,589,352 | +1,889 | 1.90% | 294,559,004 |
| 2009-05-19 | 2009-05-15 | 17.438 | 16,587,463 | +1,569,087 | 1.90% | 289,256,671 |
| 2009-05-18 | 2009-05-14 | 17.311 | 15,018,376 | -593,130 | 1.72% | 259,986,351 |
| 2009-05-15 | 2009-05-13 | 17.978 | 15,611,506 | -237,378 | 1.79% | 280,667,615 |
| 2009-05-14 | 2009-05-12 | 17.216 | 15,848,884 | +306,010 | 1.81% | 272,853,197 |
| 2009-05-13 | 2009-05-11 | 17.502 | 15,542,874 | -731,023 | 1.78% | 272,028,244 |
| 2009-05-12 | 2009-05-08 | 18.264 | 16,273,897 | -1,589,236 | 1.86% | 297,228,521 |
| 2009-05-11 | 2009-05-07 | 17.311 | 17,863,133 | -893,473 | 2.04% | 309,232,554 |
| 2009-05-08 | 2009-05-06 | 16.549 | 18,756,606 | -1,640,237 | 2.15% | 310,400,957 |
| 2009-05-07 | 2009-05-05 | 16.358 | 20,396,843 | -2,161,587 | 2.33% | 333,657,779 |
| 2009-05-06 | 2009-05-04 | 16.136 | 22,558,430 | -2,526,784 | 2.58% | 364,001,904 |
| 2009-05-05 | 2009-04-30 | 14.643 | 25,085,214 | -1,422,378 | 2.87% | 367,324,426 |
| 2009-05-04 | 2009-04-29 | 13.881 | 26,507,592 | +178,191 | 3.03% | 367,944,900 |
| 2009-04-30 | 2009-04-28 | 12.896 | 26,329,401 | -45,335 | 3.01% | 339,545,583 |
| 2009-04-29 | 2009-04-27 | 13.341 | 26,374,736 | +54,150 | 3.02% | 351,858,854 |
| 2009-04-28 | 2009-04-24 | 14.167 | 26,320,586 | +73,039 | 3.01% | 372,873,471 |
| 2009-04-27 | 2009-04-23 | 14.040 | 26,247,547 | -10,074 | 3.00% | 368,503,879 |
| 2009-04-24 | 2009-04-22 | 13.674 | 26,257,621 | +1,664,793 | 3.01% | 359,053,863 |
| 2009-04-23 | 2009-04-21 | 14.738 | 24,592,828 | +2,735,198 | 2.82% | 362,457,863 |
| 2009-04-22 | 2009-04-20 | 15.691 | 21,857,630 | +378,419 | 2.50% | 342,973,916 |
| 2009-04-21 | 2009-04-17 | 15.437 | 21,479,211 | +703,319 | 2.46% | 331,577,968 |
| 2009-04-20 | 2009-04-16 | 16.231 | 20,775,892 | -351,974 | 2.38% | 337,218,702 |
| 2009-04-17 | 2009-04-15 | 16.485 | 21,127,866 | +1,659,127 | 2.42% | 348,300,473 |
| 2009-04-16 | 2009-04-14 | 15.739 | 19,468,739 | -902,918 | 2.23% | 306,416,787 |
| 2009-04-15 | 2009-04-09 | 14.135 | 20,371,657 | -531,424 | 2.33% | 287,950,236 |
| 2009-04-14 | 2009-04-08 | 13.627 | 20,903,081 | +808,470 | 2.39% | 284,838,486 |
| 2009-04-09 | 2009-04-07 | 14.357 | 20,094,611 | +96,336 | 2.30% | 288,502,188 |
| 2009-04-08 | 2009-04-06 | 14.627 | 19,998,275 | -1,642,126 | 2.29% | 292,518,436 |
| 2009-04-07 | 2009-04-03 | 13.881 | 21,640,401 | -607,612 | 2.48% | 300,384,704 |
| 2009-04-06 | 2009-04-02 | 13.944 | 22,248,013 | -987,290 | 2.55% | 310,232,164 |
| 2009-04-03 | 2009-04-01 | 13.023 | 23,235,303 | +1,200,112 | 2.66% | 302,596,061 |
| 2009-04-02 | 2009-03-31 | 12.833 | 22,035,191 | +160,561 | 2.52% | 282,767,347 |
| 2009-04-01 | 2009-03-30 | 12.769 | 21,874,630 | -3,398,219 | 2.50% | 279,317,304 |
| 2009-03-31 | 2009-03-27 | 14.405 | 25,272,849 | -535,202 | 2.89% | 364,051,284 |
| 2009-03-30 | 2009-03-26 | 14.151 | 25,808,051 | +1,267,484 | 2.95% | 365,202,708 |
| 2009-03-27 | 2009-03-25 | 13.436 | 24,540,567 | -159,301 | 2.81% | 329,728,155 |
| 2009-03-26 | 2009-03-24 | 13.436 | 24,699,868 | -103,892 | 2.83% | 331,868,531 |
| 2009-03-25 | 2009-03-23 | 13.897 | 24,803,760 | -417,458 | 2.84% | 344,688,386 |
| 2009-03-24 | 2009-03-20 | 12.451 | 25,221,218 | +834,286 | 2.89% | 314,038,718 |
| 2009-03-23 | 2009-03-19 | 12.197 | 24,386,932 | -872,695 | 2.79% | 297,453,761 |
| 2009-03-20 | 2009-03-18 | 11.340 | 25,259,627 | -209,043 | 2.89% | 286,435,091 |
| 2009-03-19 | 2009-03-17 | 11.149 | 25,468,670 | -246,193 | 2.92% | 283,951,688 |
| 2009-03-18 | 2009-03-16 | 11.197 | 25,714,863 | -1,957,581 | 2.94% | 287,921,707 |
| 2009-03-17 | 2009-03-13 | 10.101 | 27,672,444 | +470,348 | 3.17% | 279,515,380 |
| 2009-03-16 | 2009-03-12 | 9.529 | 27,202,096 | +1,647,164 | 3.11% | 259,211,757 |
| 2009-03-13 | 2009-03-11 | 9.640 | 25,554,932 | +2,439,892 | 2.93% | 246,356,768 |
| 2009-03-12 | 2009-03-10 | 9.640 | 23,115,040 | -243,045 | 2.65% | 222,835,519 |
| 2009-03-11 | 2009-03-09 | 9.148 | 23,358,085 | +152,375 | 2.67% | 213,678,485 |
| 2009-03-10 | 2009-03-06 | 9.370 | 23,205,710 | +74,299 | 2.66% | 217,444,261 |
| 2009-03-09 | 2009-03-05 | 9.402 | 23,131,411 | -221,007 | 2.65% | 217,482,797 |
| 2009-03-06 | 2009-03-04 | 9.688 | 23,352,418 | +13,852 | 2.67% | 226,236,549 |
| 2009-03-05 | 2009-03-03 | 8.910 | 23,338,566 | -26,445 | 2.67% | 207,940,032 |
| 2009-03-04 | 2009-03-02 | 8.529 | 23,365,011 | -66,113 | 2.67% | 199,269,739 |
| 2009-03-03 | 2009-02-27 | 9.053 | 23,431,124 | -55,409 | 2.68% | 212,113,864 |
| 2009-03-02 | 2009-02-26 | 9.180 | 23,486,533 | +130,967 | 2.69% | 215,599,539 |
| 2009-02-27 | 2009-02-25 | 9.545 | 23,355,566 | +192,043 | 2.67% | 222,928,681 |
| 2009-02-26 | 2009-02-24 | 9.291 | 23,163,523 | +215,970 | 2.65% | 215,209,558 |
| 2009-02-25 | 2009-02-23 | 9.704 | 22,947,553 | -734,801 | 2.63% | 222,678,696 |
| 2009-02-24 | 2009-02-20 | 9.481 | 23,682,354 | +1,015,624 | 2.71% | 224,543,391 |
| 2009-02-23 | 2009-02-19 | 9.799 | 22,666,730 | +224,785 | 2.59% | 222,113,580 |
| 2009-02-20 | 2009-02-18 | 9.879 | 22,441,945 | +402,346 | 2.57% | 221,692,987 |
| 2009-02-19 | 2009-02-17 | 9.879 | 22,039,599 | -175,672 | 2.52% | 217,718,408 |
| 2009-02-18 | 2009-02-16 | 10.688 | 22,215,271 | +421,865 | 2.54% | 237,447,585 |
| 2009-02-17 | 2009-02-13 | 10.482 | 21,793,406 | +404,235 | 2.49% | 228,438,933 |
| 2009-02-16 | 2009-02-12 | 10.101 | 21,389,171 | +246,193 | 2.45% | 216,048,943 |
| 2009-02-13 | 2009-02-11 | 10.546 | 21,142,978 | -281,453 | 2.42% | 222,964,291 |
| 2009-02-12 | 2009-02-10 | 10.974 | 21,424,431 | +120,893 | 2.45% | 235,119,376 |
| 2009-02-11 | 2009-02-09 | 10.895 | 21,303,538 | +175,042 | 2.44% | 232,100,955 |
| 2009-02-10 | 2009-02-06 | 10.244 | 21,128,496 | +977,846 | 2.42% | 216,435,938 |
| 2009-02-09 | 2009-02-05 | 9.688 | 20,150,650 | -626,501 | 2.31% | 195,218,051 |
| 2009-02-06 | 2009-02-04 | 9.275 | 20,777,151 | -1,785,686 | 2.38% | 192,708,078 |
| 2009-02-05 | 2009-02-03 | 8.449 | 22,562,837 | -704,578 | 2.58% | 190,636,658 |
| 2009-02-04 | 2009-02-02 | 8.290 | 23,267,415 | +56,668 | 2.66% | 192,894,443 |
| 2009-02-03 | 2009-01-30 | 8.640 | 23,210,747 | +73,039 | 2.66% | 200,534,498 |
| 2009-02-02 | 2009-01-29 | 8.290 | 23,137,708 | +4,408 | 2.65% | 191,819,130 |
| 2009-01-30 | 2009-01-23 | 7.814 | 23,133,300 | +387,864 | 2.65% | 180,760,598 |
| 2009-01-29 | 2009-01-22 | 7.909 | 22,745,436 | +368,975 | 2.60% | 179,897,317 |
| 2009-01-23 | 2009-01-21 | 8.259 | 22,376,461 | +494,275 | 2.56% | 184,797,385 |
| 2009-01-22 | 2009-01-20 | 8.910 | 21,882,186 | +59,187 | 2.50% | 194,964,097 |
| 2009-01-21 | 2009-01-19 | 9.227 | 21,822,999 | -103,892 | 2.50% | 201,368,550 |
| 2009-01-20 | 2009-01-16 | 8.957 | 21,926,891 | -2,281,221 | 2.51% | 196,407,125 |
| 2009-01-19 | 2009-01-15 | 9.132 | 24,208,112 | +722,208 | 2.77% | 221,070,016 |
| 2009-01-16 | 2009-01-14 | 9.370 | 23,485,904 | +30,853 | 2.69% | 220,069,760 |
| 2009-01-15 | 2009-01-13 | 8.957 | 23,455,051 | -1,497,936 | 2.68% | 210,095,409 |
| 2009-01-14 | 2009-01-12 | 9.640 | 24,952,987 | +567,314 | 2.86% | 240,553,848 |
| 2009-01-13 | 2009-01-09 | 10.371 | 24,385,673 | +705,837 | 2.79% | 252,900,102 |
| 2009-01-12 | 2009-01-08 | 10.180 | 23,679,836 | +172,524 | 2.71% | 241,067,019 |
| 2009-01-09 | 2009-01-07 | 11.626 | 23,507,312 | -1,025,069 | 2.69% | 273,284,581 |
| 2009-01-08 | 2009-01-06 | 11.244 | 24,532,381 | +1,062,218 | 2.81% | 275,850,665 |
| 2009-01-07 | 2009-01-05 | 10.831 | 23,470,163 | +333,085 | 2.69% | 254,215,225 |
| 2009-01-06 | 2009-01-02 | 9.958 | 23,137,078 | +3,249,622 | 2.65% | 230,397,164 |
| 2009-01-05 | 2008-12-31 | 9.021 | 19,887,456 | +1,006,809 | 2.28% | 179,402,564 |
| 2009-01-02 | 2008-12-29 | 9.132 | 18,880,647 | +9,445 | 2.16% | 172,419,267 |
| 2008-12-30 | 2008-12-24 | 8.846 | 18,871,202 | +396,679 | 2.16% | 166,938,242 |
| 2008-12-29 | 2008-12-22 | 9.434 | 18,474,523 | +122,152 | 2.11% | 174,285,299 |
| 2008-12-23 | 2008-12-19 | 9.974 | 18,352,371 | +466,571 | 2.10% | 183,042,906 |
| 2008-12-22 | 2008-12-18 | 10.307 | 17,885,800 | -389,124 | 2.05% | 184,354,670 |
| 2008-12-19 | 2008-12-17 | 9.958 | 18,274,924 | -404,864 | 2.09% | 181,980,225 |
| 2008-12-18 | 2008-12-16 | 9.021 | 18,679,788 | -122,153 | 2.14% | 168,508,323 |
| 2008-12-17 | 2008-12-15 | 8.783 | 18,801,941 | +105,152 | 2.15% | 165,131,108 |
| 2008-12-16 | 2008-12-12 | 8.576 | 18,696,789 | -772,580 | 2.14% | 160,347,378 |
| 2008-12-15 | 2008-12-11 | 9.688 | 19,469,369 | +688,837 | 2.23% | 188,617,849 |
| 2008-12-12 | 2008-12-10 | 10.006 | 18,780,532 | -775,729 | 2.15% | 187,909,838 |
| 2008-12-11 | 2008-12-09 | 8.735 | 19,556,261 | -957,697 | 2.24% | 170,824,277 |
| 2008-12-10 | 2008-12-08 | 8.370 | 20,513,958 | +68,002 | 2.35% | 171,696,386 |
| 2008-12-09 | 2008-12-05 | 7.353 | 20,445,956 | -58,557 | 2.34% | 150,345,173 |
| 2008-12-08 | 2008-12-04 | 7.163 | 20,504,513 | +852,546 | 2.35% | 146,867,965 |
| 2008-12-05 | 2008-12-03 | 7.544 | 19,651,967 | +294,676 | 2.25% | 148,252,052 |
| 2008-12-04 | 2008-12-02 | 7.067 | 19,357,291 | +615,797 | 2.22% | 136,806,164 |
| 2008-12-03 | 2008-12-01 | 7.544 | 18,741,494 | -341,270 | 2.15% | 141,383,554 |
| 2008-12-02 | 2008-11-28 | 6.972 | 19,082,764 | +91,929 | 2.18% | 133,047,548 |
| 2008-12-01 | 2008-11-27 | 6.766 | 18,990,835 | -150,487 | 2.17% | 128,485,683 |
| 2008-11-28 | 2008-11-26 | 6.575 | 19,141,322 | -158,671 | 2.19% | 125,855,833 |
| 2008-11-27 | 2008-11-25 | 6.273 | 19,299,993 | -82,484 | 2.21% | 121,075,236 |
| 2008-11-26 | 2008-11-24 | 6.130 | 19,382,477 | +60,383 | 2.22% | 118,822,219 |
| 2008-11-25 | 2008-11-21 | 6.115 | 19,322,094 | +16,371 | 2.21% | 118,145,177 |
| 2008-11-24 | 2008-11-20 | 6.003 | 19,305,723 | +685,688 | 2.21% | 115,898,802 |
| 2008-11-21 | 2008-11-19 | 6.353 | 18,620,035 | +314,195 | 2.13% | 118,288,238 |
| 2008-11-20 | 2008-11-18 | 6.670 | 18,305,840 | -250,600 | 2.10% | 122,106,850 |
| 2008-11-19 | 2008-11-17 | 7.353 | 18,556,440 | +149,227 | 2.12% | 136,451,002 |
| 2008-11-18 | 2008-11-14 | 7.306 | 18,407,213 | -249,341 | 2.11% | 134,476,670 |
| 2008-11-17 | 2008-11-13 | 7.083 | 18,656,554 | +752,431 | 2.14% | 132,150,060 |
| 2008-11-14 | 2008-11-12 | 7.687 | 17,904,123 | +777,617 | 2.05% | 137,625,684 |
| 2008-11-13 | 2008-11-11 | 7.464 | 17,126,506 | +64,124 | 1.96% | 127,840,278 |
| 2008-11-12 | 2008-11-10 | 8.100 | 17,062,382 | -215,341 | 1.95% | 138,200,914 |
| 2008-11-11 | 2008-11-07 | 6.829 | 17,277,723 | -96,966 | 1.98% | 117,992,945 |
| 2008-11-10 | 2008-11-06 | 6.575 | 17,374,689 | -188,894 | 1.99% | 114,240,069 |
| 2008-11-07 | 2008-11-05 | 6.797 | 17,563,583 | +391,012 | 2.01% | 119,387,254 |
| 2008-11-06 | 2008-11-04 | 5.908 | 17,172,571 | -28,964 | 1.97% | 101,456,374 |
| 2008-11-05 | 2008-11-03 | 6.067 | 17,201,535 | -11,963 | 1.97% | 104,359,417 |
| 2008-11-04 | 2008-10-31 | 5.781 | 17,213,498 | -503,090 | 1.97% | 99,511,115 |
| 2008-11-03 | 2008-10-30 | 5.813 | 17,716,588 | -49,113 | 2.03% | 102,982,220 |
| 2008-10-31 | 2008-10-29 | 4.638 | 17,765,701 | -24,430 | 2.03% | 82,388,440 |
| 2008-10-30 | 2008-10-28 | 4.860 | 17,790,131 | +148,471 | 2.04% | 86,457,296 |
| 2008-10-29 | 2008-10-27 | 4.526 | 17,641,660 | +359,530 | 2.02% | 79,851,924 |
| 2008-10-28 | 2008-10-24 | 5.400 | 17,282,130 | +73,669 | 1.98% | 93,320,544 |
| 2008-10-27 | 2008-10-23 | 6.083 | 17,208,461 | +404,865 | 1.97% | 104,674,738 |
| 2008-10-24 | 2008-10-22 | 6.607 | 16,803,596 | +594,578 | 1.92% | 111,018,828 |
| 2008-10-23 | 2008-10-21 | 7.623 | 16,209,018 | +116,485 | 1.86% | 123,566,009 |
| 2008-10-22 | 2008-10-20 | 7.941 | 16,092,533 | -95,077 | 1.84% | 127,789,594 |
| 2008-10-21 | 2008-10-17 | 7.512 | 16,187,610 | +236,118 | 1.85% | 121,603,185 |
| 2008-10-20 | 2008-10-16 | 7.782 | 15,951,492 | +409,273 | 1.83% | 124,136,206 |
| 2008-10-17 | 2008-10-15 | 8.862 | 15,542,219 | -33,372 | 1.78% | 137,736,264 |
| 2008-10-16 | 2008-10-14 | 10.101 | 15,575,591 | -222,266 | 1.78% | 157,326,807 |
| 2008-10-15 | 2008-10-13 | 9.132 | 15,797,857 | -765,654 | 1.81% | 144,267,033 |
| 2008-10-14 | 2008-10-10 | 8.338 | 16,563,511 | +106,411 | 1.90% | 138,106,074 |
| 2008-10-13 | 2008-10-09 | 9.529 | 16,457,100 | +72,409 | 1.88% | 156,821,512 |
| 2008-10-10 | 2008-10-08 | 9.481 | 16,384,691 | -30,223 | 1.88% | 155,350,861 |
| 2008-10-09 | 2008-10-06 | 11.292 | 16,414,914 | -125,300 | 1.88% | 185,357,127 |
| 2008-10-08 | 2008-10-03 | 12.324 | 16,540,214 | +104,522 | 1.89% | 203,846,811 |
| 2008-10-06 | 2008-10-02 | 12.499 | 16,435,692 | -8,186 | 1.88% | 205,429,970 |
| 2008-10-03 | 2008-09-30 | 12.038 | 16,443,878 | +119,004 | 1.88% | 197,958,671 |
| 2008-10-02 | 2008-09-29 | 12.134 | 16,324,874 | +141,671 | 1.87% | 198,081,663 |
| 2008-09-30 | 2008-09-26 | 13.023 | 16,183,203 | +78,707 | 1.85% | 210,755,740 |
| 2008-09-29 | 2008-09-25 | 13.277 | 16,104,496 | +62,964 | 1.84% | 213,823,036 |
| 2008-09-26 | 2008-09-24 | 13.325 | 16,041,532 | +133,486 | 1.84% | 213,751,357 |
| 2008-09-25 | 2008-09-23 | 13.690 | 15,908,046 | +505,609 | 1.82% | 217,783,604 |
| 2008-09-24 | 2008-09-22 | 15.914 | 15,402,437 | -54,780 | 1.76% | 245,108,425 |
| 2008-09-23 | 2008-09-19 | 14.294 | 15,457,217 | -451,458 | 1.77% | 220,940,275 |
| 2008-09-22 | 2008-09-18 | 11.626 | 15,908,675 | +193,302 | 1.82% | 184,946,522 |
| 2008-09-19 | 2008-09-17 | 11.721 | 15,715,373 | +56,039 | 1.80% | 184,196,822 |
| 2008-09-18 | 2008-09-16 | 12.785 | 15,659,334 | +87,080 | 1.79% | 200,202,845 |
| 2008-09-17 | 2008-09-12 | 14.135 | 15,572,254 | +145,260 | 1.78% | 220,111,413 |
| 2008-09-16 | 2008-09-11 | 13.706 | 15,426,994 | +141,672 | 1.77% | 211,442,937 |
| 2008-09-12 | 2008-09-10 | 14.834 | 15,285,322 | +165,409 | 1.75% | 226,737,078 |
| 2008-09-11 | 2008-09-09 | 16.199 | 15,119,913 | +234,859 | 1.73% | 244,934,827 |
| 2008-09-10 | 2008-09-08 | 17.565 | 14,885,054 | -359,530 | 1.70% | 261,460,820 |
| 2008-09-09 | 2008-09-05 | 16.517 | 15,244,584 | +23,297 | 1.74% | 251,796,677 |
| 2008-09-08 | 2008-09-04 | 17.121 | 15,221,287 | +86,892 | 1.74% | 260,598,081 |
| 2008-09-05 | 2008-09-03 | 17.724 | 15,134,395 | +146,809 | 1.73% | 268,244,197 |
| 2008-09-04 | 2008-09-02 | 18.963 | 14,987,586 | +47,853 | 1.72% | 284,208,519 |
| 2008-09-03 | 2008-09-01 | 19.376 | 14,939,733 | +81,225 | 1.71% | 289,470,122 |
| 2008-09-02 | 2008-08-29 | 19.916 | 14,858,508 | -56,039 | 1.70% | 295,919,658 |
| 2008-09-01 | 2008-08-28 | 19.662 | 14,914,547 | -177,561 | 1.71% | 293,245,792 |
| 2008-08-29 | 2008-08-27 | 20.075 | 15,092,108 | -269,490 | 1.73% | 302,968,904 |
| 2008-08-28 | 2008-08-26 | 18.328 | 15,361,598 | +235,489 | 1.76% | 281,542,059 |
| 2008-08-27 | 2008-08-25 | 18.105 | 15,126,109 | -236,119 | 1.73% | 273,862,869 |
| 2008-08-26 | 2008-08-21 | 17.756 | 15,362,228 | -348,826 | 1.76% | 272,770,304 |
| 2008-08-25 | 2008-08-20 | 17.470 | 15,711,054 | -44,705 | 1.80% | 274,472,655 |
| 2008-08-21 | 2008-08-19 | 15.977 | 15,755,759 | +8,186 | 1.80% | 251,731,977 |
| 2008-08-20 | 2008-08-18 | 16.676 | 15,747,573 | +35,890 | 1.80% | 262,605,614 |
| 2008-08-19 | 2008-08-15 | 17.248 | 15,711,683 | +24,556 | 1.80% | 270,990,216 |
| 2008-08-18 | 2008-08-14 | 17.756 | 15,687,127 | -333,714 | 1.80% | 278,539,180 |
| 2008-08-15 | 2008-08-13 | 16.644 | 16,020,841 | -244,304 | 1.83% | 266,653,734 |
| 2008-08-14 | 2008-08-12 | 16.676 | 16,265,145 | -149,227 | 1.86% | 271,236,615 |
| 2008-08-13 | 2008-08-11 | 17.565 | 16,414,372 | -27,705 | 1.88% | 288,323,788 |
| 2008-08-12 | 2008-08-08 | 18.232 | 16,442,077 | +45,965 | 1.88% | 299,777,921 |
| 2008-08-11 | 2008-08-07 | 19.090 | 16,396,112 | -23,927 | 1.88% | 313,001,502 |
| 2008-08-08 | 2008-08-05 | 20.202 | 16,420,039 | +72,410 | 1.88% | 331,712,909 |
| 2008-08-07 | 2008-08-04 | 21.663 | 16,347,629 | +100,744 | 1.87% | 354,136,117 |
| 2008-08-05 | 2008-08-01 | 22.393 | 16,246,885 | +155,523 | 1.86% | 363,823,122 |
| 2008-08-04 | 2008-07-31 | 22.775 | 16,091,362 | +13,223 | 1.84% | 366,473,886 |
| 2008-08-01 | 2008-07-30 | 22.870 | 16,078,139 | -66,743 | 1.84% | 367,704,841 |
| 2008-07-31 | 2008-07-29 | 22.616 | 16,144,882 | +71,780 | 1.85% | 365,128,675 |
| 2008-07-30 | 2008-07-28 | 23.029 | 16,073,102 | +17,000 | 1.84% | 370,142,352 |
| 2008-07-29 | 2008-07-25 | 23.283 | 16,056,102 | +88,151 | 1.84% | 373,830,874 |
| 2008-07-28 | 2008-07-24 | 23.982 | 15,967,951 | +52,261 | 1.83% | 382,936,899 |
| 2008-07-25 | 2008-07-23 | 24.236 | 15,915,690 | -47,853 | 1.82% | 385,727,926 |
| 2008-07-24 | 2008-07-22 | 24.109 | 15,963,543 | +39,668 | 1.83% | 384,859,432 |
| 2008-07-23 | 2008-07-21 | 24.458 | 15,923,875 | +17,000 | 1.82% | 389,466,904 |
| 2008-07-22 | 2008-07-18 | 23.982 | 15,906,875 | -49,112 | 1.82% | 381,472,199 |
| 2008-07-21 | 2008-07-17 | 24.236 | 15,955,987 | -72,410 | 1.83% | 386,704,552 |
| 2008-07-18 | 2008-07-16 | 23.505 | 16,028,397 | +3,778 | 1.83% | 376,749,672 |
| 2008-07-17 | 2008-07-15 | 23.632 | 16,024,619 | +78,706 | 1.83% | 378,696,875 |
| 2008-07-16 | 2008-07-14 | 24.680 | 15,945,913 | -389,123 | 1.83% | 393,551,418 |
| 2008-07-15 | 2008-07-11 | 25.093 | 16,335,036 | -35,261 | 1.87% | 409,900,322 |
| 2008-07-14 | 2008-07-10 | 24.426 | 16,370,297 | -53,520 | 1.87% | 399,865,533 |
| 2008-07-11 | 2008-07-09 | 23.982 | 16,423,817 | -254,378 | 1.88% | 393,869,291 |
| 2008-07-10 | 2008-07-08 | 22.965 | 16,678,195 | +26,445 | 1.91% | 383,017,324 |
| 2008-07-09 | 2008-07-07 | 23.696 | 16,651,750 | -11,963 | 1.91% | 394,575,197 |
| 2008-07-08 | 2008-07-04 | 22.648 | 16,663,713 | +17,630 | 1.91% | 377,391,731 |
| 2008-07-07 | 2008-07-03 | 22.933 | 16,646,083 | +419,976 | 1.91% | 381,751,125 |
| 2008-07-04 | 2008-07-02 | 23.505 | 16,226,107 | +51,631 | 1.86% | 381,396,873 |
| 2008-07-03 | 2008-06-30 | 24.299 | 16,174,476 | +61,706 | 1.85% | 393,027,309 |
| 2008-07-02 | 2008-06-27 | 23.982 | 16,112,770 | -27,705 | 1.84% | 386,409,889 |
| 2008-06-30 | 2008-06-26 | 24.204 | 16,140,475 | +32,742 | 1.85% | 390,663,067 |
| 2008-06-27 | 2008-06-25 | 24.395 | 16,107,733 | +81,855 | 1.84% | 392,940,429 |
| 2008-06-26 | 2008-06-24 | 24.140 | 16,025,878 | +28,963 | 1.83% | 386,871,286 |
| 2008-06-25 | 2008-06-23 | 24.585 | 15,996,915 | +226,045 | 1.83% | 393,285,804 |
| 2008-06-24 | 2008-06-20 | 25.252 | 15,770,870 | -16,371 | 1.81% | 398,248,229 |
| 2008-06-23 | 2008-06-19 | 25.538 | 15,787,241 | +96,336 | 1.81% | 403,174,782 |
| 2008-06-20 | 2008-06-18 | 26.205 | 15,690,905 | -108,300 | 1.80% | 411,180,977 |
| 2008-06-19 | 2008-06-17 | 25.538 | 15,799,205 | +83,744 | 1.81% | 403,480,319 |
| 2008-06-18 | 2008-06-16 | 25.411 | 15,715,461 | -123,412 | 1.80% | 399,344,939 |
| 2008-06-17 | 2008-06-13 | 24.839 | 15,838,873 | +172,524 | 1.81% | 393,425,135 |
| 2008-06-16 | 2008-06-12 | 25.697 | 15,666,349 | +115,856 | 1.79% | 402,575,547 |
| 2008-06-13 | 2008-06-11 | 26.427 | 15,550,493 | +134,745 | 1.78% | 410,959,062 |
| 2008-06-12 | 2008-06-10 | 26.682 | 15,415,748 | +300,343 | 1.76% | 411,315,391 |
| 2008-06-11 | 2008-06-06 | 28.111 | 15,115,405 | -43,446 | 1.73% | 424,907,240 |
| 2008-06-10 | 2008-06-05 | 28.111 | 15,158,851 | +27,075 | 1.74% | 426,128,545 |
| 2008-06-06 | 2008-06-04 | 28.333 | 15,131,776 | +23,927 | 1.73% | 428,731,932 |
| 2008-06-05 | 2008-06-03 | 29.032 | 15,107,849 | -185,747 | 1.73% | 438,611,389 |
| 2008-06-04 | 2008-06-02 | 29.508 | 15,293,596 | -377,790 | 1.75% | 451,290,717 |
| 2008-06-03 | 2008-05-30 | 28.429 | 15,671,386 | -217,858 | 1.79% | 445,514,164 |
| 2008-06-02 | 2008-05-29 | 28.016 | 15,889,244 | -170,636 | 1.82% | 445,146,427 |
| 2008-05-30 | 2008-05-28 | 27.380 | 16,059,880 | +289,010 | 1.84% | 439,724,470 |
| 2008-05-29 | 2008-05-27 | 27.761 | 15,770,870 | +66,113 | 1.81% | 437,822,581 |
| 2008-05-28 | 2008-05-26 | 27.761 | 15,704,757 | +218,488 | 1.80% | 435,987,187 |
| 2008-05-27 | 2008-05-23 | 28.492 | 15,486,269 | -39,038 | 1.77% | 441,235,366 |
| 2008-05-26 | 2008-05-22 | 28.810 | 15,525,307 | +141,041 | 1.78% | 447,279,050 |
| 2008-05-23 | 2008-05-21 | 29.159 | 15,384,266 | +59,817 | 1.76% | 448,590,977 |
| 2008-05-22 | 2008-05-20 | 29.254 | 15,324,449 | +68,002 | 1.75% | 448,307,053 |
| 2008-05-21 | 2008-05-19 | 30.080 | 15,256,447 | -219,747 | 1.75% | 458,917,328 |
| 2008-05-20 | 2008-05-16 | 28.968 | 15,476,194 | -40,928 | 1.77% | 448,322,026 |
| 2008-05-19 | 2008-05-15 | 29.000 | 15,517,122 | +18,260 | 1.78% | 450,000,530 |
| 2008-05-16 | 2008-05-14 | 29.000 | 15,498,862 | -35,260 | 1.77% | 449,470,985 |
| 2008-05-15 | 2008-05-13 | 28.714 | 15,534,122 | -12,593 | 1.78% | 446,052,743 |
| 2008-05-14 | 2008-05-09 | 27.793 | 15,546,715 | +297,195 | 1.78% | 432,093,530 |
| 2008-05-13 | 2008-05-08 | 28.397 | 15,249,520 | +96,966 | 1.75% | 433,036,761 |
| 2008-05-09 | 2008-05-07 | 28.873 | 15,152,554 | +18,889 | 1.73% | 437,502,759 |
| 2008-05-08 | 2008-05-06 | 29.953 | 15,133,665 | -288,379 | 1.73% | 453,301,213 |
| 2008-05-07 | 2008-05-05 | 29.667 | 15,422,044 | +346,936 | 1.77% | 457,530,328 |
| 2008-05-06 | 2008-05-02 | 30.176 | 15,075,108 | +137,894 | 1.73% | 454,899,134 |
| 2008-05-05 | 2008-04-30 | 30.562 | 14,937,214 | +77,447 | 1.71% | 456,511,271 |
| 2008-05-02 | 2008-04-29 | 30.045 | 14,859,767 | -356,367 | 1.70% | 446,455,119 |
| 2008-04-30 | 2008-04-28 | 29.948 | 15,216,134 | +105,131 | 1.77% | 455,685,704 |
| 2008-04-29 | 2008-04-25 | 30.174 | 15,111,003 | -135,433 | 1.76% | 455,958,198 |
| 2008-04-28 | 2008-04-24 | 31.371 | 15,246,436 | +56,276 | 1.78% | 478,288,747 |
| 2008-04-25 | 2008-04-23 | 31.209 | 15,190,160 | +17,934 | 1.77% | 474,067,033 |
| 2008-04-24 | 2008-04-22 | 28.945 | 15,172,226 | -638,112 | 1.77% | 439,159,652 |
| 2008-04-23 | 2008-04-21 | 28.039 | 15,810,338 | -366,101 | 1.84% | 443,312,876 |
| 2008-04-22 | 2008-04-18 | 27.231 | 16,176,439 | -142,236 | 1.89% | 440,499,185 |
| 2008-04-21 | 2008-04-17 | 27.522 | 16,318,675 | -426,087 | 1.90% | 449,122,225 |
| 2008-04-18 | 2008-04-16 | 26.067 | 16,744,762 | -133,578 | 1.95% | 436,479,764 |
| 2008-04-17 | 2008-04-15 | 26.325 | 16,878,340 | -2,474 | 1.97% | 444,328,560 |
| 2008-04-16 | 2008-04-14 | 26.843 | 16,880,814 | +16,079 | 1.97% | 453,128,700 |
| 2008-04-15 | 2008-04-11 | 27.942 | 16,864,735 | -594,296 | 1.97% | 471,241,313 |
| 2008-04-14 | 2008-04-10 | 27.231 | 17,459,031 | +116,262 | 2.03% | 475,425,335 |
| 2008-04-11 | 2008-04-09 | 26.034 | 17,342,769 | +291,273 | 2.02% | 451,506,922 |
| 2008-04-10 | 2008-04-08 | 27.134 | 17,051,496 | -181,814 | 1.99% | 462,673,410 |
| 2008-04-09 | 2008-04-07 | 26.519 | 17,233,310 | -194,182 | 2.01% | 457,017,306 |
| 2008-04-08 | 2008-04-03 | 25.452 | 17,427,492 | -261,590 | 2.03% | 443,567,500 |
| 2008-04-07 | 2008-04-02 | 24.385 | 17,689,082 | +242,419 | 2.06% | 431,346,953 |
| 2008-04-03 | 2008-04-01 | 23.706 | 17,446,663 | -129,867 | 2.03% | 413,586,582 |
| 2008-04-02 | 2008-03-31 | 23.738 | 17,576,530 | -420,522 | 2.05% | 417,233,617 |
| 2008-04-01 | 2008-03-28 | 23.964 | 17,997,052 | +434,745 | 2.10% | 431,290,282 |
| 2008-03-31 | 2008-03-27 | 22.736 | 17,562,307 | +6,803 | 2.05% | 399,288,666 |
| 2008-03-28 | 2008-03-26 | 23.188 | 17,555,504 | +233,761 | 2.05% | 407,082,611 |
| 2008-03-27 | 2008-03-25 | 23.609 | 17,321,743 | +217,682 | 2.02% | 408,944,662 |
| 2008-03-26 | 2008-03-20 | 22.477 | 17,104,061 | +331,470 | 1.99% | 384,444,927 |
| 2008-03-25 | 2008-03-19 | 24.385 | 16,772,591 | -750,756 | 1.95% | 408,998,388 |
| 2008-03-20 | 2008-03-18 | 23.156 | 17,523,347 | -241,800 | 2.04% | 405,770,226 |
| 2008-03-19 | 2008-03-17 | 23.253 | 17,765,147 | +27,210 | 2.07% | 413,092,956 |
| 2008-03-18 | 2008-03-14 | 25.032 | 17,737,937 | -54,420 | 2.07% | 444,011,442 |
| 2008-03-17 | 2008-03-13 | 25.517 | 17,792,357 | -695,098 | 2.07% | 454,004,942 |
| 2008-03-14 | 2008-03-12 | 26.843 | 18,487,455 | -30,921 | 2.15% | 496,255,480 |
| 2008-03-13 | 2008-03-11 | 27.102 | 18,518,376 | +59,986 | 2.16% | 501,876,672 |
| 2008-03-12 | 2008-03-10 | 27.554 | 18,458,390 | +283,853 | 2.15% | 508,608,373 |
| 2008-03-11 | 2008-03-07 | 27.748 | 18,174,537 | +531,836 | 2.12% | 504,313,666 |
| 2008-03-10 | 2008-03-06 | 28.039 | 17,642,701 | +153,986 | 2.06% | 494,691,291 |
| 2008-03-07 | 2008-03-05 | 27.651 | 17,488,715 | +61,841 | 2.04% | 483,586,433 |
| 2008-03-06 | 2008-03-04 | 28.363 | 17,426,874 | +225,103 | 2.03% | 494,275,607 |
| 2008-03-05 | 2008-03-03 | 29.268 | 17,201,771 | +231,906 | 2.00% | 503,467,956 |
| 2008-03-04 | 2008-02-29 | 30.206 | 16,969,865 | +143,163 | 1.98% | 512,596,170 |
| 2008-03-03 | 2008-02-28 | 30.691 | 16,826,702 | -118,736 | 1.96% | 516,434,574 |
| 2008-02-29 | 2008-02-27 | 30.012 | 16,945,438 | -60,605 | 1.97% | 508,570,153 |
| 2008-02-28 | 2008-02-26 | 28.848 | 17,006,043 | -38,960 | 1.98% | 490,589,468 |
| 2008-02-27 | 2008-02-25 | 29.915 | 17,045,003 | -27,828 | 1.99% | 509,904,574 |
| 2008-02-26 | 2008-02-22 | 30.562 | 17,072,831 | -437,220 | 1.99% | 521,780,018 |
| 2008-02-25 | 2008-02-21 | 29.527 | 17,510,051 | -600,481 | 2.04% | 517,021,117 |
| 2008-02-22 | 2008-02-20 | 27.781 | 18,110,532 | +850,321 | 2.11% | 503,123,340 |
| 2008-02-21 | 2008-02-19 | 27.263 | 17,260,211 | -2,474 | 2.01% | 470,569,493 |
| 2008-02-20 | 2008-02-18 | 26.584 | 17,262,685 | +10,513 | 2.01% | 458,912,890 |
| 2008-02-19 | 2008-02-15 | 26.778 | 17,252,172 | -128,012 | 2.01% | 461,981,101 |
| 2008-02-18 | 2008-02-14 | 25.517 | 17,380,184 | -373,522 | 2.03% | 443,487,585 |
| 2008-02-15 | 2008-02-13 | 24.159 | 17,753,706 | -123,065 | 2.07% | 428,903,627 |
| 2008-02-14 | 2008-02-12 | 23.932 | 17,876,771 | -129,248 | 2.08% | 427,829,660 |
| 2008-02-13 | 2008-02-11 | 23.124 | 18,006,019 | +348,167 | 2.10% | 416,364,639 |
| 2008-02-12 | 2008-02-06 | 23.382 | 17,657,852 | +223,248 | 2.06% | 412,882,298 |
| 2008-02-11 | 2008-02-04 | 25.743 | 17,434,604 | -571,415 | 2.03% | 448,823,149 |
| 2008-02-05 | 2008-02-01 | 23.415 | 18,006,019 | +350,022 | 2.10% | 421,605,593 |
| 2008-02-04 | 2008-01-31 | 22.186 | 17,655,997 | -24,118 | 2.06% | 391,711,620 |
| 2008-02-01 | 2008-01-30 | 23.156 | 17,680,115 | +233,761 | 2.06% | 409,400,342 |
| 2008-01-31 | 2008-01-29 | 24.741 | 17,446,354 | +6,803 | 2.03% | 431,634,558 |
| 2008-01-30 | 2008-01-28 | 24.870 | 17,439,551 | -93,999 | 2.03% | 433,722,280 |
| 2008-01-29 | 2008-01-25 | 26.293 | 17,533,550 | +166,353 | 2.04% | 461,010,158 |
| 2008-01-28 | 2008-01-24 | 24.450 | 17,367,197 | +34,631 | 2.02% | 424,621,147 |
| 2008-01-25 | 2008-01-23 | 26.843 | 17,332,566 | +228,814 | 2.02% | 465,254,999 |
| 2008-01-23 | 2008-01-21 | 33.149 | 17,103,752 | -30,921 | 1.99% | 566,976,880 |
| 2008-01-22 | 2008-01-18 | 33.149 | 17,134,673 | +3,092 | 2.00% | 568,001,888 |
| 2008-01-17 | 2008-01-15 | 33.149 | 17,131,581 | +471,232 | 2.00% | 567,899,391 |
| 2008-01-16 | 2008-01-14 | 32.422 | 16,660,349 | -164,498 | 1.94% | 540,155,210 |
| 2008-01-15 | 2008-01-11 | 32.988 | 16,824,847 | -108,223 | 1.96% | 555,010,742 |
| 2008-01-14 | 2008-01-10 | 34.200 | 16,933,070 | -841,044 | 1.97% | 579,116,812 |
| 2008-01-11 | 2008-01-09 | 33.230 | 17,774,114 | -562,757 | 2.07% | 590,635,960 |
| 2008-01-10 | 2008-01-08 | 30.530 | 18,336,871 | +424,232 | 2.14% | 559,818,592 |
| 2008-01-09 | 2008-01-07 | 31.856 | 17,912,639 | +223,866 | 2.09% | 570,618,565 |
| 2008-01-08 | 2008-01-04 | 32.502 | 17,688,773 | -486,074 | 2.06% | 574,928,534 |
| 2008-01-07 | 2008-01-03 | 29.624 | 18,174,847 | +625,218 | 2.12% | 538,413,983 |
| 2008-01-04 | 2008-01-02 | 30.691 | 17,549,629 | +4,329 | 2.05% | 538,622,195 |
| 2008-01-03 | 2007-12-31 | 30.950 | 17,545,300 | -34,632 | 2.04% | 543,028,758 |
| 2008-01-02 | 2007-12-27 | 31.468 | 17,579,932 | -3,092 | 2.05% | 553,197,393 |
| 2007-12-28 | 2007-12-24 | 31.791 | 17,583,024 | -246,129 | 2.05% | 558,981,172 |
| 2007-12-27 | 2007-12-20 | 29.074 | 17,829,153 | +96,473 | 2.08% | 518,370,761 |
| 2007-12-21 | 2007-12-19 | 28.880 | 17,732,680 | +140,999 | 2.07% | 512,124,944 |
| 2007-12-20 | 2007-12-18 | 29.074 | 17,591,681 | +81,630 | 2.05% | 511,466,421 |
| 2007-12-19 | 2007-12-17 | 29.301 | 17,510,051 | +239,327 | 2.04% | 513,057,100 |
| 2007-12-18 | 2007-12-14 | 30.756 | 17,270,724 | +139,762 | 2.01% | 531,179,314 |
| 2007-12-17 | 2007-12-13 | 31.726 | 17,130,962 | +95,235 | 2.00% | 543,501,632 |
| 2007-12-14 | 2007-12-12 | 33.554 | 17,035,727 | +461,338 | 1.99% | 571,608,753 |
| 2007-12-13 | 2007-12-11 | 35.171 | 16,574,389 | -59,368 | 1.93% | 582,930,644 |
| 2007-12-12 | 2007-12-10 | 33.554 | 16,633,757 | +234,379 | 1.94% | 558,121,241 |
| 2007-12-11 | 2007-12-07 | 33.877 | 16,399,378 | +236,853 | 1.91% | 555,560,681 |
| 2007-12-10 | 2007-12-06 | 35.009 | 16,162,525 | -100,801 | 1.88% | 565,831,613 |
| 2007-12-07 | 2007-12-05 | 33.958 | 16,263,326 | -167,591 | 1.90% | 552,266,576 |
| 2007-12-06 | 2007-12-04 | 32.745 | 16,430,917 | -4,947 | 1.91% | 538,030,539 |
| 2007-12-05 | 2007-12-03 | 32.988 | 16,435,864 | +98,328 | 1.92% | 542,179,140 |
| 2007-12-04 | 2007-11-30 | 33.311 | 16,337,536 | -7,421 | 1.90% | 544,219,220 |
| 2007-12-03 | 2007-11-29 | 32.907 | 16,344,957 | -434,127 | 1.90% | 537,858,819 |
| 2007-11-30 | 2007-11-28 | 31.468 | 16,779,084 | -40,197 | 1.96% | 527,996,668 |
| 2007-11-29 | 2007-11-27 | 31.597 | 16,819,281 | -338,273 | 1.96% | 531,437,362 |
| 2007-11-28 | 2007-11-26 | 31.726 | 17,157,554 | -290,037 | 2.00% | 544,345,297 |
| 2007-11-27 | 2007-11-23 | 30.012 | 17,447,591 | +59,986 | 2.03% | 523,640,877 |
| 2007-11-26 | 2007-11-22 | 29.980 | 17,387,605 | -29,065 | 2.03% | 521,278,236 |
| 2007-11-23 | 2007-11-21 | 30.400 | 17,416,670 | +313,536 | 2.03% | 529,472,087 |
| 2007-11-22 | 2007-11-20 | 32.583 | 17,103,134 | +137,907 | 1.99% | 557,276,650 |
| 2007-11-21 | 2007-11-19 | 31.112 | 16,965,227 | +100,183 | 1.98% | 527,818,782 |
| 2007-11-20 | 2007-11-16 | 31.468 | 16,865,044 | +479,271 | 1.97% | 530,701,619 |
| 2007-11-19 | 2007-11-15 | 34.443 | 16,385,773 | +395,168 | 1.91% | 564,373,528 |
| 2007-11-16 | 2007-11-14 | 33.796 | 15,990,605 | +977,095 | 1.86% | 540,419,833 |
| 2007-11-15 | 2007-11-13 | 30.982 | 15,013,510 | -67,407 | 1.75% | 465,155,157 |
| 2007-11-14 | 2007-11-12 | 31.629 | 15,080,917 | -155,841 | 1.76% | 476,998,153 |
| 2007-11-13 | 2007-11-09 | 34.200 | 15,236,758 | +289,418 | 1.78% | 521,102,359 |
| 2007-11-12 | 2007-11-08 | 34.039 | 14,947,340 | -238,708 | 1.74% | 508,787,123 |
| 2007-11-09 | 2007-11-07 | 36.949 | 15,186,048 | +471,851 | 1.77% | 561,113,956 |
| 2007-11-08 | 2007-11-06 | 36.545 | 14,714,197 | -42,052 | 1.71% | 537,731,036 |
| 2007-11-07 | 2007-11-05 | 37.920 | 14,756,249 | -561,521 | 1.72% | 559,550,025 |
| 2007-11-06 | 2007-11-02 | 40.588 | 15,317,770 | +441,548 | 1.79% | 621,712,162 |
| 2007-11-05 | 2007-11-01 | 42.366 | 14,876,222 | +311,063 | 1.73% | 630,251,720 |
| 2007-11-02 | 2007-10-31 | 43.660 | 14,565,159 | +469,995 | 1.70% | 635,915,033 |
| 2007-11-01 | 2007-10-30 | 45.600 | 14,095,164 | +92,144 | 1.64% | 642,745,936 |
| 2007-10-31 | 2007-10-29 | 43.741 | 14,003,020 | +114,407 | 1.63% | 612,504,207 |
| 2007-10-30 | 2007-10-26 | 40.345 | 13,888,613 | +61,841 | 1.62% | 560,337,289 |
| 2007-10-29 | 2007-10-25 | 40.022 | 13,826,772 | -713,032 | 1.61% | 553,370,626 |
| 2007-10-26 | 2007-10-24 | 42.528 | 14,539,804 | -619 | 1.69% | 618,350,047 |
| 2007-10-25 | 2007-10-23 | 45.681 | 14,540,423 | +69,881 | 1.69% | 664,225,571 |
| 2007-10-24 | 2007-10-22 | 46.328 | 14,470,542 | +938,754 | 1.69% | 670,393,079 |
| 2007-10-23 | 2007-10-18 | 49.724 | 13,531,788 | -1,037,700 | 1.58% | 672,853,325 |
| 2007-10-22 | 2007-10-17 | 47.783 | 14,569,488 | -667,270 | 1.70% | 696,180,529 |
| 2007-10-18 | 2007-10-16 | 48.430 | 15,236,758 | +225,722 | 1.78% | 737,920,362 |
| 2007-10-17 | 2007-10-15 | 49.805 | 15,011,036 | +137,906 | 1.75% | 747,620,981 |
| 2007-10-16 | 2007-10-12 | 48.026 | 14,873,130 | +320,339 | 1.73% | 714,297,156 |
| 2007-10-15 | 2007-10-11 | 46.975 | 14,552,791 | -863,307 | 1.70% | 683,616,485 |
| 2007-10-12 | 2007-10-10 | 44.549 | 15,416,098 | -188,617 | 1.80% | 686,777,666 |
| 2007-10-11 | 2007-10-09 | 44.630 | 15,604,715 | -37,104 | 1.82% | 696,442,107 |
| 2007-10-10 | 2007-10-08 | 42.851 | 15,641,819 | -862,071 | 1.82% | 670,275,318 |
| 2007-10-09 | 2007-10-05 | 43.013 | 16,503,890 | -50,091 | 1.92% | 709,885,090 |
| 2007-10-08 | 2007-10-04 | 40.022 | 16,553,981 | -260,971 | 1.93% | 662,518,109 |
| 2007-10-05 | 2007-10-03 | 41.477 | 16,814,952 | -576,363 | 1.96% | 697,433,974 |
| 2007-10-04 | 2007-10-02 | 44.549 | 17,391,315 | +260,353 | 2.03% | 774,772,366 |
| 2007-10-03 | 2007-09-28 | 40.668 | 17,130,962 | +1,149,633 | 2.00% | 696,690,420 |
| 2007-10-02 | 2007-09-27 | 38.243 | 15,981,329 | -83,486 | 1.86% | 611,172,965 |
| 2007-09-28 | 2007-09-25 | 36.868 | 16,064,815 | -425,470 | 1.87% | 592,284,917 |
| 2007-09-27 | 2007-09-24 | 37.111 | 16,490,285 | +841,045 | 1.92% | 611,971,150 |
| 2007-09-25 | 2007-09-21 | 34.685 | 15,649,240 | +43,907 | 1.82% | 542,801,008 |
| 2007-09-24 | 2007-09-20 | 32.907 | 15,605,333 | +489,166 | 1.82% | 513,520,223 |
| 2007-09-21 | 2007-09-19 | 30.788 | 15,116,167 | -1,651,786 | 1.76% | 465,402,512 |
| 2007-09-20 | 2007-09-18 | 29.721 | 16,767,953 | +69,881 | 1.95% | 498,362,841 |
| 2007-09-19 | 2007-09-17 | 29.333 | 16,698,072 | +11,131 | 1.95% | 489,805,559 |
| 2007-09-18 | 2007-09-14 | 29.139 | 16,686,941 | -868,872 | 1.94% | 486,241,043 |
| 2007-09-17 | 2007-09-13 | 28.816 | 17,555,813 | +168,208 | 2.05% | 505,881,437 |
| 2007-09-14 | 2007-09-12 | 28.848 | 17,387,605 | -1,284,447 | 2.03% | 501,596,749 |
| 2007-09-13 | 2007-09-11 | 27.813 | 18,672,052 | -189,235 | 2.18% | 519,326,630 |
| 2007-09-12 | 2007-09-10 | 28.039 | 18,861,287 | +490,403 | 2.20% | 528,859,749 |
| 2007-09-11 | 2007-09-07 | 27.360 | 18,370,884 | +100,183 | 2.14% | 502,632,436 |
| 2007-09-10 | 2007-09-06 | 27.651 | 18,270,701 | +424,851 | 2.13% | 505,209,395 |
| 2007-09-07 | 2007-09-05 | 27.263 | 17,845,850 | -310,444 | 2.08% | 486,535,917 |
| 2007-09-06 | 2007-09-04 | 27.878 | 18,156,294 | -184,288 | 2.12% | 506,156,205 |
| 2007-09-05 | 2007-09-03 | 28.589 | 18,340,582 | -392,075 | 2.14% | 524,342,996 |
| 2007-09-04 | 2007-08-31 | 29.139 | 18,732,657 | -23,500 | 2.18% | 545,851,195 |
| 2007-09-03 | 2007-08-30 | 27.651 | 18,756,157 | -202,221 | 2.19% | 518,632,905 |
| 2007-08-31 | 2007-08-29 | 29.624 | 18,958,378 | +826,202 | 2.21% | 561,625,405 |
| 2007-08-30 | 2007-08-28 | 32.907 | 18,132,176 | +451,443 | 2.11% | 596,670,322 |
| 2007-08-29 | 2007-08-27 | 31.176 | 17,680,733 | +2,862,642 | 2.06% | 551,223,080 |
| 2007-08-28 | 2007-08-24 | 24.741 | 14,818,091 | +157,077 | 1.73% | 366,609,560 |
| 2007-08-27 | 2007-08-23 | 23.835 | 14,661,014 | +68,645 | 1.71% | 349,447,220 |
| 2007-08-24 | 2007-08-22 | 22.930 | 14,592,369 | +384,035 | 1.70% | 334,597,069 |
| 2007-08-23 | 2007-08-21 | 21.539 | 14,208,334 | +328,378 | 1.66% | 306,032,451 |
| 2007-08-22 | 2007-08-20 | 20.633 | 13,879,956 | +1,140,976 | 1.62% | 286,390,667 |
| 2007-08-21 | 2007-08-17 | 19.113 | 12,738,980 | +637,585 | 1.48% | 243,485,010 |
| 2007-08-20 | 2007-08-16 | 20.504 | 12,101,395 | -202,840 | 1.41% | 248,127,436 |
| 2007-08-17 | 2007-08-15 | 21.765 | 12,304,235 | +64,934 | 1.43% | 267,805,674 |
| 2007-08-16 | 2007-08-14 | 22.865 | 12,239,301 | -46,381 | 1.43% | 279,850,523 |
| 2007-08-15 | 2007-08-13 | 22.639 | 12,285,682 | -71,118 | 1.43% | 278,129,723 |
| 2007-08-14 | 2007-08-10 | 22.736 | 12,356,800 | +211,498 | 1.44% | 280,938,614 |
| 2007-08-13 | 2007-08-09 | 23.641 | 12,145,302 | -93,381 | 1.42% | 287,128,160 |
| 2007-08-10 | 2007-08-08 | 22.930 | 12,238,683 | +77,921 | 1.43% | 280,628,009 |
| 2007-08-09 | 2007-08-07 | 22.542 | 12,160,762 | +40,815 | 1.42% | 274,121,854 |
| 2007-08-08 | 2007-08-06 | 22.800 | 12,119,947 | +1,043,266 | 1.41% | 276,337,568 |
| 2007-08-07 | 2007-08-03 | 23.803 | 11,076,681 | +147,801 | 1.29% | 263,655,938 |
| 2007-08-06 | 2007-08-02 | 23.512 | 10,928,880 | -116,262 | 1.27% | 256,956,827 |
| 2007-08-03 | 2007-08-01 | 23.738 | 11,045,142 | -233,142 | 1.29% | 262,190,805 |
| 2007-08-02 | 2007-07-31 | 24.288 | 11,278,284 | -9,277 | 1.31% | 273,925,874 |
| 2007-08-01 | 2007-07-30 | 23.867 | 11,287,561 | +66,789 | 1.32% | 269,405,567 |
| 2007-07-31 | 2007-07-27 | 23.835 | 11,220,772 | -145,327 | 1.31% | 267,448,594 |
| 2007-07-30 | 2007-07-26 | 24.644 | 11,366,099 | +113,170 | 1.32% | 280,102,187 |
| 2007-07-27 | 2007-07-25 | 24.967 | 11,252,929 | -247,985 | 1.31% | 280,952,546 |
| 2007-07-26 | 2007-07-24 | 24.999 | 11,500,914 | +126,775 | 1.34% | 287,515,951 |
| 2007-07-25 | 2007-07-23 | 24.902 | 11,374,139 | -69,881 | 1.33% | 283,243,107 |
| 2007-07-24 | 2007-07-20 | 24.320 | 11,444,020 | -14,841 | 1.33% | 278,321,363 |
| 2007-07-23 | 2007-07-19 | 23.673 | 11,458,861 | +137,906 | 1.34% | 271,270,536 |
| 2007-07-20 | 2007-07-18 | 23.964 | 11,320,955 | -116,880 | 1.32% | 271,300,982 |
| 2007-07-19 | 2007-07-17 | 24.450 | 11,437,835 | +51,946 | 1.33% | 279,650,575 |
| 2007-07-18 | 2007-07-16 | 24.353 | 11,385,889 | -24,736 | 1.33% | 277,275,831 |
| 2007-07-17 | 2007-07-13 | 24.708 | 11,410,625 | -256,024 | 1.33% | 281,937,526 |
| 2007-07-16 | 2007-07-12 | 24.773 | 11,666,649 | -14,223 | 1.36% | 289,018,069 |
| 2007-07-13 | 2007-07-11 | 24.417 | 11,680,872 | +296,220 | 1.36% | 285,214,966 |
| 2007-07-12 | 2007-07-10 | 23.997 | 11,384,652 | +156,459 | 1.33% | 273,195,636 |
| 2007-07-11 | 2007-07-09 | 22.994 | 11,228,193 | -152,748 | 1.31% | 258,184,142 |
| 2007-07-10 | 2007-07-06 | 22.477 | 11,380,941 | -472,469 | 1.33% | 255,807,380 |
| 2007-07-09 | 2007-07-05 | 22.444 | 11,853,410 | -129,867 | 1.38% | 266,043,633 |
| 2007-07-06 | 2007-07-04 | 22.121 | 11,983,277 | -379,089 | 1.40% | 265,082,949 |
| 2007-07-05 | 2007-07-03 | 22.056 | 12,362,366 | +125,539 | 1.44% | 272,669,188 |
| 2007-07-04 | 2007-06-29 | 21.248 | 12,236,827 | +35,868 | 1.43% | 260,006,547 |
| 2007-07-03 | 2007-06-28 | 21.765 | 12,200,959 | -178,722 | 1.42% | 265,557,839 |
| 2007-06-29 | 2007-06-27 | 21.733 | 12,379,681 | -106,986 | 1.44% | 269,047,413 |
| 2007-06-28 | 2007-06-26 | 21.830 | 12,486,667 | -16,697 | 1.46% | 272,584,022 |
| 2007-06-27 | 2007-06-25 | 21.798 | 12,503,364 | -214,590 | 1.46% | 272,544,150 |
| 2007-06-26 | 2007-06-22 | 22.315 | 12,717,954 | 1.48% | 283,802,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy