History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 -1,620
2019-12-19 2019-12-17 12.570 1,620 -1,012 0.00% 20,363
2019-12-12 2019-12-10 11.730 2,632 -1,620 0.00% 30,874
2019-12-04 2019-12-02 11.100 4,252 -4,049 0.00% 47,199
2019-12-03 2019-11-29 11.150 8,301 -1,620 0.00% 92,555
2019-11-28 2019-11-26 11.323 9,921 -10,731 0.00% 112,333
2019-11-27 2019-11-25 11.249 20,652 -1,620 0.00% 232,307
2019-11-26 2019-11-22 11.088 22,272 -2,429 0.00% 246,955
2019-11-25 2019-11-21 11.236 24,701 -17,008 0.00% 277,548
2019-11-22 2019-11-20 11.286 41,709 -809 0.00% 470,715
2019-10-21 2019-10-17 10.965 42,518 -810 0.00% 466,196
2019-07-25 2019-07-23 12.311 43,328 -12,958 0.00% 533,392
2019-07-18 2019-07-16 12.175 56,286 +3,239 0.01% 685,267
2019-07-17 2019-07-15 12.348 53,047 +4,859 0.00% 655,003
2019-07-16 2019-07-12 12.348 48,188 +2,430 0.00% 595,006
2019-07-11 2019-07-09 12.372 45,758 +2,430 0.00% 566,131
2019-07-10 2019-07-08 12.471 43,328 -8,909 0.00% 540,347
2019-07-08 2019-07-04 12.595 52,237 +8,099 0.00% 657,901
2019-07-05 2019-07-03 12.841 44,138 +810 0.00% 566,798
2019-06-28 2019-06-26 13.100 43,328 +936 0.00% 567,597
2018-08-31 2018-08-29 12.141 42,392 -2,377 0.00% 514,675
2018-06-15 2018-06-13 15.007 44,769 +944 0.00% 671,827
2017-11-24 2017-11-22 15.161 43,825 -7,757 0.00% 664,441
2017-11-23 2017-11-21 14.852 51,582 +7,757 0.00% 766,086
2017-10-25 2017-10-23 16.476 43,825 +3,878 0.00% 722,071
2017-10-24 2017-10-20 16.631 39,947 -7,756 0.00% 664,356
2017-10-19 2017-10-17 17.095 47,703 +7,756 0.00% 815,486
2017-08-08 2017-08-04 17.714 39,947 +1,552 0.00% 707,617
2017-07-20 2017-07-18 17.198 38,395 -6,981 0.00% 660,325
2017-07-19 2017-07-17 16.502 45,376 +7,756 0.00% 748,796
2017-06-12 2017-06-08 15.566 37,620 +543 0.00% 585,609
2017-06-08 2017-06-06 14.939 37,077 +3,058 0.00% 553,876
2017-02-15 2017-02-13 18.706 34,019 -3,822 0.00% 636,356
2016-11-15 2016-11-11 16.299 37,841 -1,529 0.00% 616,769
2016-11-14 2016-11-10 15.017 39,370 +1,529 0.00% 591,221
2016-11-09 2016-11-07 12.689 37,841 -7,645 0.00% 480,150
2016-11-04 2016-11-02 12.074 45,486 +3,823 0.00% 549,189
2016-11-03 2016-11-01 12.139 41,663 +3,822 0.00% 505,756
2016-07-21 2016-07-19 12.504 37,841 +470 0.00% 473,163
2016-07-06 2016-07-04 12.372 37,371 -7,549 0.00% 462,336
2016-06-07 2016-06-03 11.126 44,920 -15,099 0.00% 499,799
2016-05-20 2016-05-18 11.272 60,019 +3,774 0.01% 676,542
2016-05-17 2016-05-13 11.193 56,245 -41,522 0.01% 629,531
2016-05-06 2016-05-04 11.987 97,767 +3,775 0.01% 1,171,971
2016-04-15 2016-04-13 13.431 93,992 -3,775 0.01% 1,262,423
2016-04-05 2016-03-31 12.332 97,767 +3,775 0.01% 1,205,641
2016-02-11 2016-02-04 10.080 93,992 -1,510 0.01% 947,440
2015-12-10 2015-12-08 11.749 95,502 +3,774 0.01% 1,122,050
2015-11-19 2015-11-17 12.862 91,728 +1,510 0.01% 1,179,770
2015-10-19 2015-10-15 14.782 90,218 -7,549 0.01% 1,333,624
2015-08-06 2015-08-04 13.749 97,767 +7,549 0.01% 1,344,206
2015-07-17 2015-07-15 14.491 90,218 +7,550 0.01% 1,307,334
2015-06-16 2015-06-12 19.339 82,668 -755 0.01% 1,598,698
2015-06-11 2015-06-09 19.815 83,423 +1,446 0.01% 1,653,002
2015-04-24 2015-04-22 21.783 81,977 -1,484 0.01% 1,785,680
2015-04-14 2015-04-10 21.944 83,461 +742 0.01% 1,831,506
2015-04-13 2015-04-09 22.268 82,719 -14,837 0.01% 1,841,983
2015-04-10 2015-04-08 23.023 97,556 -4,452 0.01% 2,246,012
2015-04-09 2015-04-02 19.680 102,008 -1,483 0.01% 2,007,508
2015-04-02 2015-03-31 19.437 103,491 -742 0.01% 2,011,584
2015-03-24 2015-03-20 18.008 104,233 -742 0.01% 1,877,077
2014-10-27 2014-10-23 17.388 104,975 -3,709 0.01% 1,825,349
2014-10-16 2014-10-14 17.334 108,684 -7,419 0.01% 1,883,983
2014-10-08 2014-10-06 17.442 116,103 +3,709 0.01% 2,025,107
2014-08-28 2014-08-26 19.464 112,394 -742 0.01% 2,187,664
2014-07-29 2014-07-25 20.084 113,136 -742 0.01% 2,272,257
2014-07-28 2014-07-24 19.734 113,878 -741 0.01% 2,247,249
2014-07-14 2014-07-10 17.847 114,619 -742 0.01% 2,045,573
2014-07-04 2014-07-02 17.712 115,361 -14,838 0.01% 2,043,265
2014-06-19 2014-06-17 16.283 130,199 +7,419 0.01% 2,120,044
2014-06-16 2014-06-12 18.170 122,780 +16,593 0.01% 2,230,901
2014-03-26 2014-03-24 17.716 106,187 -7,056 0.01% 1,881,248
2014-03-17 2014-03-13 17.036 113,243 +7,056 0.01% 1,929,214
2014-03-13 2014-03-11 17.206 106,187 -706 0.01% 1,827,068
2014-03-12 2014-03-10 17.631 106,893 +706 0.01% 1,884,665
2013-12-18 2013-12-16 19.701 106,187 +7,055 0.01% 2,091,947
2013-12-05 2013-12-03 21.175 99,132 +1,412 0.01% 2,099,080
2013-12-04 2013-12-02 21.430 97,720 +1,411 0.01% 2,094,112
2013-11-27 2013-11-25 21.175 96,309 +705 0.01% 2,039,304
2013-11-25 2013-11-21 20.891 95,604 +1,411 0.01% 1,997,276
2013-11-08 2013-11-06 20.806 94,193 +1,412 0.01% 1,959,789
2013-10-16 2013-10-11 21.401 92,781 +1,411 0.01% 1,985,640
2013-10-10 2013-10-08 20.948 91,370 +1,411 0.01% 1,914,003
2013-10-09 2013-10-07 20.863 89,959 +1,411 0.01% 1,876,796
2013-10-04 2013-10-02 20.976 88,548 +2,117 0.01% 1,857,398
2013-09-23 2013-09-18 22.167 86,431 +4,939 0.01% 1,915,891
2013-09-13 2013-09-11 23.386 81,492 -4,939 0.01% 1,905,739
2013-09-12 2013-09-10 23.130 86,431 -1,412 0.01% 1,999,191
2013-09-06 2013-09-04 22.308 87,843 +1,412 0.01% 1,959,641
2013-08-30 2013-08-28 21.203 86,431 +4,939 0.01% 1,832,592
2013-08-15 2013-08-12 21.571 81,492 -7,056 0.01% 1,757,900
2013-08-01 2013-07-30 18.680 88,548 +3,528 0.01% 1,654,089
2013-07-08 2013-07-04 17.943 85,020 +3,528 0.01% 1,525,525
2013-07-04 2013-07-02 18.340 81,492 -14,112 0.01% 1,494,562
2013-06-25 2013-06-21 20.324 95,604 +1,411 0.01% 1,943,076
2013-06-18 2013-06-14 22.612 94,193 +5,891 0.01% 2,129,849
2013-05-29 2013-05-27 22.582 88,302 +14,886 0.01% 1,994,034
2013-05-27 2013-05-23 22.937 73,416 +6,766 0.01% 1,683,919
2013-04-19 2013-04-17 22.582 66,650 -1,353 0.01% 1,505,089
2013-04-09 2013-04-05 23.912 68,003 -677 0.01% 1,626,093
2013-04-08 2013-04-03 24.562 68,680 +1,354 0.01% 1,686,941
2013-04-05 2013-04-02 24.828 67,326 +676 0.01% 1,671,594
2013-04-03 2013-03-28 25.331 66,650 +3,384 0.01% 1,688,300
2013-03-25 2013-03-21 25.242 63,266 +2,030 0.01% 1,596,971
2013-03-19 2013-03-15 25.745 61,236 +1,353 0.01% 1,576,499
2013-03-06 2013-03-04 25.833 59,883 +6,766 0.01% 1,546,976
2013-02-28 2013-02-26 26.661 53,117 +1,354 0.01% 1,416,148
2013-02-14 2013-02-07 29.144 51,763 +1,353 0.01% 1,508,568
2013-02-08 2013-02-06 29.705 50,410 +1,353 0.01% 1,497,447
2013-02-01 2013-01-30 30.962 49,057 -1,353 0.01% 1,518,881
2013-01-28 2013-01-24 30.297 50,410 +1,353 0.01% 1,527,247
2013-01-08 2013-01-04 31.996 49,057 -2,030 0.01% 1,569,631
2013-01-04 2013-01-02 31.700 51,087 +1,354 0.01% 1,619,483
2012-12-12 2012-12-10 30.297 49,733 -1,354 0.01% 1,506,736
2012-11-27 2012-11-23 29.085 51,087 +1,354 0.01% 1,485,847
2012-11-06 2012-11-02 30.740 49,733 -677 0.01% 1,528,786
2012-10-26 2012-10-24 30.444 50,410 +1,353 0.01% 1,534,697
2012-10-04 2012-09-28 29.026 49,057 -676 0.01% 1,423,905
2012-09-27 2012-09-25 28.641 49,733 +676 0.01% 1,424,417
2012-09-19 2012-09-17 29.055 49,057 -7,443 0.01% 1,425,355
2012-09-17 2012-09-13 26.927 56,500 -1,353 0.01% 1,521,372
2012-09-13 2012-09-11 26.927 57,853 -1,353 0.01% 1,557,804
2012-09-04 2012-08-31 24.887 59,206 +6,766 0.01% 1,473,488
2012-09-03 2012-08-30 24.799 52,440 +1,353 0.01% 1,300,449
2012-08-31 2012-08-29 25.272 51,087 +1,354 0.01% 1,291,056
2012-08-14 2012-08-10 27.695 49,733 -2,030 0.01% 1,377,377
2012-08-08 2012-08-06 26.188 51,763 -3,384 0.01% 1,355,570
2012-08-03 2012-08-01 26.040 55,147 -676 0.01% 1,436,040
2012-07-17 2012-07-13 25.420 55,823 +3,383 0.01% 1,418,993
2012-07-05 2012-07-03 26.158 52,440 -3,383 0.01% 1,371,749
2012-06-22 2012-06-20 27.777 55,823 -1,354 0.01% 1,550,600
2012-06-21 2012-06-19 27.318 57,177 +1,933 0.01% 1,561,974
2012-06-19 2012-06-15 26.125 55,244 +1,307 0.01% 1,443,258
2012-06-12 2012-06-08 24.810 53,937 -6,537 0.01% 1,338,161
2012-06-06 2012-06-04 23.739 60,474 +2,615 0.01% 1,435,593
2012-06-04 2012-05-31 24.963 57,859 +6,538 0.01% 1,444,315
2012-06-01 2012-05-30 25.605 51,321 +7,191 0.01% 1,314,079
2012-05-28 2012-05-24 24.412 44,130 -3,269 0.00% 1,077,302
2012-05-22 2012-05-18 24.596 47,399 -3,269 0.01% 1,165,805
2012-05-07 2012-05-03 29.429 50,668 -653 0.01% 1,491,110
2012-05-04 2012-05-02 29.613 51,321 -654 0.01% 1,519,747
2012-05-02 2012-04-27 28.389 51,975 +654 0.01% 1,475,514
2012-04-19 2012-04-17 27.961 51,321 +1,307 0.01% 1,434,968
2012-04-18 2012-04-16 28.420 50,014 +1,308 0.01% 1,421,373
2012-03-30 2012-03-28 27.991 48,706 -1,308 0.01% 1,363,341
2012-03-27 2012-03-23 27.226 50,014 +1,308 0.01% 1,361,703
2012-03-07 2012-03-05 30.821 48,706 +653 0.01% 1,501,165
2012-03-05 2012-03-01 31.509 48,053 +654 0.01% 1,514,114
2012-02-22 2012-02-20 32.733 47,399 +6,538 0.01% 1,551,507
2012-02-15 2012-02-13 32.580 40,861 +654 0.00% 1,331,249
2012-02-14 2012-02-10 33.192 40,207 +654 0.00% 1,334,542
2012-02-13 2012-02-09 33.651 39,553 -1,308 0.00% 1,330,984
2012-02-08 2012-02-06 31.662 40,861 -654 0.00% 1,293,749
2012-01-30 2012-01-26 31.739 41,515 -654 0.00% 1,317,632
2012-01-26 2012-01-19 29.766 42,169 -3,268 0.00% 1,255,183
2012-01-19 2012-01-17 29.276 45,437 -3,923 0.01% 1,330,217
2012-01-12 2012-01-10 26.890 49,360 -654 0.01% 1,327,287
2012-01-05 2012-01-03 26.492 50,014 -1,307 0.01% 1,324,983
2011-12-29 2011-12-23 26.309 51,321 +1,307 0.01% 1,350,188
2011-12-19 2011-12-15 25.177 50,014 +3,269 0.01% 1,259,193
2011-12-16 2011-12-14 26.186 46,745 +3,269 0.01% 1,224,080
2011-12-15 2011-12-13 26.553 43,476 +654 0.00% 1,154,437
2011-12-08 2011-12-06 29.061 42,822 +539 0.00% 1,244,458
2011-12-05 2011-12-01 29.898 42,283 -3,873 0.00% 1,264,165
2011-11-28 2011-11-24 26.521 46,156 -1,291 0.01% 1,224,087
2011-11-25 2011-11-23 25.808 47,447 +1,291 0.01% 1,224,515
2011-11-22 2011-11-18 27.357 46,156 +646 0.01% 1,262,698
2011-11-15 2011-11-11 28.349 45,510 -3,228 0.01% 1,290,145
2011-11-08 2011-11-04 30.115 48,738 +646 0.01% 1,467,724
2011-11-04 2011-11-02 29.712 48,092 -1,291 0.01% 1,428,900
2011-11-02 2011-10-31 29.898 49,383 +1,936 0.01% 1,476,438
2011-10-31 2011-10-27 30.641 47,447 -6,455 0.01% 1,453,837
2011-10-21 2011-10-19 24.135 53,902 -646 0.01% 1,300,927
2011-10-20 2011-10-18 24.011 54,548 +646 0.01% 1,309,758
2011-10-19 2011-10-17 27.171 53,902 -646 0.01% 1,464,586
2011-10-14 2011-10-12 23.577 54,548 -645 0.01% 1,286,098
2011-10-13 2011-10-11 22.834 55,193 -1,937 0.01% 1,260,265
2011-10-12 2011-10-10 22.152 57,130 -1,291 0.01% 1,265,554
2011-10-11 2011-10-07 21.966 58,421 -4,519 0.01% 1,283,293
2011-10-07 2011-10-04 17.598 62,940 +4,519 0.01% 1,107,607
2011-09-30 2011-09-27 22.741 58,421 -645 0.01% 1,328,543
2011-09-28 2011-09-26 19.395 59,066 +645 0.01% 1,145,572
2011-09-26 2011-09-22 21.811 58,421 -22,594 0.01% 1,274,243
2011-09-22 2011-09-20 26.056 81,015 +1,291 0.01% 2,110,921
2011-09-21 2011-09-19 26.954 79,724 +33,568 0.01% 2,148,913
2011-09-20 2011-09-16 28.906 46,156 -1,936 0.01% 1,334,198
2011-09-19 2011-09-15 27.915 48,092 +2,582 0.01% 1,342,481
2011-09-16 2011-09-14 29.185 45,510 +3,227 0.01% 1,328,215
2011-09-15 2011-09-12 29.712 42,283 +646 0.00% 1,256,305
2011-09-07 2011-09-05 32.531 41,637 +1,291 0.00% 1,354,501
2011-09-02 2011-08-31 34.545 40,346 -645 0.00% 1,393,753
2011-09-01 2011-08-30 33.383 40,991 -646 0.00% 1,368,410
2011-08-31 2011-08-29 32.454 41,637 -1,291 0.00% 1,351,276
2011-08-26 2011-08-24 30.858 42,928 +1,937 0.00% 1,324,679
2011-08-23 2011-08-19 32.376 40,991 +2,582 0.00% 1,327,136
2011-08-22 2011-08-18 35.320 38,409 +3,227 0.00% 1,356,589
2011-08-19 2011-08-17 35.939 35,182 +646 0.00% 1,264,413
2011-08-16 2011-08-12 35.010 34,536 +3,228 0.00% 1,209,097
2011-08-15 2011-08-11 35.474 31,308 -1,291 0.00% 1,110,635
2011-08-11 2011-08-09 35.320 32,599 +1,291 0.00% 1,151,383
2011-08-09 2011-08-05 38.495 31,308 +645 0.00% 1,205,209
2011-08-05 2011-08-03 41.051 30,663 +646 0.00% 1,258,755
2011-08-04 2011-08-02 42.136 30,017 +645 0.00% 1,264,785
2011-07-15 2011-07-13 41.361 29,372 -645 0.00% 1,214,857
2011-07-08 2011-07-06 40.819 30,017 -646 0.00% 1,225,260
2011-07-07 2011-07-05 41.206 30,663 -1,936 0.00% 1,263,505
2011-06-23 2011-06-21 38.650 32,599 -1,937 0.00% 1,259,956
2011-06-22 2011-06-20 37.643 34,536 +645 0.00% 1,300,046
2011-06-20 2011-06-16 38.185 33,891 +1,292 0.00% 1,294,142
2011-06-16 2011-06-14 39.502 32,599 -646 0.00% 1,287,731
2011-06-15 2011-06-13 38.883 33,245 +2,582 0.00% 1,292,649
2011-06-07 2011-06-02 39.735 30,663 -1,291 0.00% 1,218,379
2011-06-03 2011-06-01 40.974 31,954 -5,164 0.00% 1,309,277
2011-05-31 2011-05-27 40.432 37,118 -2,582 0.00% 1,500,740
2011-05-20 2011-05-18 38.263 39,700 -646 0.00% 1,519,036
2011-05-17 2011-05-13 38.340 40,346 -645 0.00% 1,546,879
2011-05-16 2011-05-12 37.333 40,991 +1,291 0.00% 1,530,333
2011-05-11 2011-05-06 37.333 39,700 +3,227 0.00% 1,482,136
2011-05-09 2011-05-05 38.185 36,473 +3,228 0.00% 1,392,736
2011-05-06 2011-05-04 39.645 33,245 -646 0.00% 1,317,996
2011-05-05 2011-05-03 40.427 33,891 +321 0.00% 1,370,107
2011-04-29 2011-04-27 41.522 33,570 +640 0.00% 1,393,881
2011-04-21 2011-04-19 40.036 32,930 +1,278 0.00% 1,318,382
2011-04-12 2011-04-08 42.538 31,652 -1,278 0.00% 1,346,418
2011-04-11 2011-04-07 42.225 32,930 -640 0.00% 1,390,481
2011-04-08 2011-04-06 41.991 33,570 +640 0.00% 1,409,631
2011-04-07 2011-04-04 42.616 32,930 -1,279 0.00% 1,403,356
2011-04-04 2011-03-31 40.583 34,209 -1,919 0.00% 1,388,313
2011-04-01 2011-03-30 40.661 36,128 -1,918 0.00% 1,469,017
2011-03-31 2011-03-29 38.550 38,046 -639 0.00% 1,466,681
2011-03-28 2011-03-24 37.299 38,685 -1,919 0.00% 1,442,915
2011-03-24 2011-03-22 37.377 40,604 +640 0.00% 1,517,667
2011-03-23 2011-03-21 37.455 39,964 +639 0.00% 1,496,870
2011-03-22 2011-03-18 36.908 39,325 -2,557 0.00% 1,451,411
2011-03-21 2011-03-17 35.657 41,882 +1,278 0.00% 1,493,386
2011-03-17 2011-03-15 36.361 40,604 +640 0.00% 1,476,391
2011-03-15 2011-03-11 36.126 39,964 +2,558 0.00% 1,443,745
2011-03-14 2011-03-10 36.752 37,406 +5,754 0.00% 1,374,735
2011-03-10 2011-03-08 38.707 31,652 +1,279 0.00% 1,225,141
2011-03-08 2011-03-04 39.019 30,373 -1,279 0.00% 1,185,135
2011-03-04 2011-03-02 38.003 31,652 +1,279 0.00% 1,202,866
2011-03-03 2011-03-01 38.394 30,373 +6,395 0.00% 1,166,135
2011-03-01 2011-02-25 37.612 23,978 -640 0.00% 901,857
2011-02-28 2011-02-24 36.361 24,618 +5,755 0.00% 895,129
2011-02-21 2011-02-17 40.114 18,863 -1,279 0.00% 756,672
2011-02-18 2011-02-16 40.270 20,142 -3,197 0.00% 811,128
2011-02-16 2011-02-14 39.801 23,339 -1,918 0.00% 928,923
2011-02-15 2011-02-11 38.237 25,257 +639 0.00% 965,762
2011-02-11 2011-02-09 38.785 24,618 +1,279 0.00% 954,804
2011-02-09 2011-02-07 40.270 23,339 -1,279 0.00% 939,873
2011-01-26 2011-01-24 38.316 24,618 +5,116 0.00% 943,254
2011-01-24 2011-01-20 39.880 19,502 +1,278 0.00% 777,730
2011-01-21 2011-01-19 40.896 18,224 -1,278 0.00% 745,290
2011-01-10 2011-01-06 41.052 19,502 +1,918 0.00% 800,605
2011-01-05 2011-01-03 41.365 17,584 -1,279 0.00% 727,366
2011-01-04 2010-12-31 39.958 18,863 -639 0.00% 753,722
2010-12-29 2010-12-24 38.237 19,502 -640 0.00% 745,706
2010-12-21 2010-12-17 38.394 20,142 +640 0.00% 773,328
2010-12-20 2010-12-16 37.299 19,502 +639 0.00% 727,407
2010-12-17 2010-12-15 38.550 18,863 +639 0.00% 727,172
2010-12-15 2010-12-13 39.254 18,224 -3,197 0.00% 715,364
2010-12-14 2010-12-10 38.003 21,421 -1,918 0.00% 814,059
2010-12-13 2010-12-09 38.628 23,339 +639 0.00% 901,548
2010-12-10 2010-12-08 38.707 22,700 +1,919 0.00% 878,640
2010-12-06 2010-12-02 37.612 20,781 -640 0.00% 781,612
2010-11-25 2010-11-23 35.735 21,421 +640 0.00% 765,483
2010-11-19 2010-11-17 34.249 20,781 +5,115 0.00% 711,738
2010-11-18 2010-11-16 37.299 15,666 +3,197 0.00% 584,327
2010-11-16 2010-11-12 38.081 12,469 +3,837 0.00% 474,832
2010-11-09 2010-11-05 39.254 8,632 -640 0.00% 338,840
2010-10-21 2010-10-19 35.813 9,272 -2,557 0.00% 332,062
2010-10-20 2010-10-18 33.702 11,829 +2,557 0.00% 398,662
2010-10-18 2010-10-14 36.204 9,272 -63,942 0.00% 335,687
2010-10-15 2010-10-13 34.249 73,214 +639 0.01% 2,507,540
2010-10-14 2010-10-12 33.858 72,575 -1,279 0.01% 2,457,280
2010-10-12 2010-10-08 31.982 73,854 +640 0.01% 2,361,984
2010-10-06 2010-10-04 32.451 73,214 -35,808 0.01% 2,375,866
2010-10-04 2010-09-29 30.621 109,022 -1,279 0.01% 3,338,386
2010-09-29 2010-09-27 30.277 110,301 -3,197 0.01% 3,339,600
2010-09-27 2010-09-22 28.588 113,498 -640 0.01% 3,244,697
2010-09-22 2010-09-20 28.682 114,138 -1,278 0.01% 3,273,703
2010-09-21 2010-09-17 28.526 115,416 -1,279 0.01% 3,292,309
2010-09-20 2010-09-16 27.994 116,695 +1,279 0.01% 3,266,743
2010-09-15 2010-09-13 28.713 115,416 -1,279 0.01% 3,313,969
2010-09-13 2010-09-09 27.806 116,695 +1,279 0.01% 3,244,843
2010-09-06 2010-09-02 27.493 115,416 -640 0.01% 3,173,179
2010-08-17 2010-08-13 25.648 116,056 -2,558 0.01% 2,976,605
2010-08-16 2010-08-12 25.460 118,614 +2,558 0.01% 3,019,952
2010-08-04 2010-08-02 27.337 116,056 -6,394 0.01% 3,172,625
2010-07-27 2010-07-23 26.336 122,450 -1,279 0.01% 3,224,858
2010-07-19 2010-07-15 23.803 123,729 -639 0.01% 2,945,072
2010-07-13 2010-07-09 24.022 124,368 -2,558 0.01% 2,987,511
2010-07-12 2010-07-08 23.646 126,926 -6,394 0.01% 3,001,319
2010-07-09 2010-07-07 23.052 133,320 +6,394 0.02% 3,073,283
2010-07-05 2010-06-30 22.989 126,926 +2,558 0.01% 2,917,949
2010-06-24 2010-06-22 24.929 124,368 -2,558 0.01% 3,100,321
2010-06-09 2010-06-07 22.645 126,926 +639 0.01% 2,874,279
2010-05-27 2010-05-25 22.708 126,287 -639 0.01% 2,867,708
2010-05-20 2010-05-18 23.521 126,926 -1,279 0.01% 2,985,439
2010-05-19 2010-05-17 23.365 128,205 +1,279 0.01% 2,995,472
2010-05-17 2010-05-13 24.522 126,926 -3,837 0.01% 3,112,478
2010-05-14 2010-05-12 23.701 130,763 +1,279 0.01% 3,099,226
2010-05-13 2010-05-11 23.670 129,484 +2,253 0.01% 3,064,831
2010-05-12 2010-05-10 23.985 127,231 +3,173 0.01% 3,051,603
2010-05-11 2010-05-07 23.134 124,058 +1,269 0.01% 2,869,930
2010-05-10 2010-05-06 23.386 122,789 -1,269 0.01% 2,871,533
2010-05-07 2010-05-05 24.048 124,058 +3,807 0.01% 2,983,320
2010-04-29 2010-04-27 26.380 120,251 +1,269 0.01% 3,172,230
2010-04-22 2010-04-20 27.073 118,982 +635 0.01% 3,221,254
2010-04-14 2010-04-12 29.091 118,347 -635 0.01% 3,442,781
2010-04-09 2010-04-07 29.469 118,982 -3,173 0.01% 3,506,254
2010-04-01 2010-03-30 27.672 122,155 -1,269 0.01% 3,380,308
2010-03-19 2010-03-17 26.790 123,424 -3,173 0.01% 3,306,504
2010-03-11 2010-03-09 26.443 126,597 -1,269 0.01% 3,347,618
2010-03-08 2010-03-04 25.561 127,866 -634 0.01% 3,268,334
2010-02-25 2010-02-23 25.624 128,500 +634 0.01% 3,292,639
2010-02-10 2010-02-08 22.882 127,866 -634 0.01% 2,925,784
2010-02-09 2010-02-05 23.291 128,500 +3,172 0.01% 2,992,940
2010-02-08 2010-02-04 24.615 125,328 -12,691 0.01% 3,084,961
2010-02-04 2010-02-02 24.930 138,019 +15,864 0.02% 3,440,851
2010-02-02 2010-01-29 24.710 122,155 +2,539 0.01% 3,018,407
2010-02-01 2010-01-28 25.403 119,616 +3,172 0.01% 3,038,609
2010-01-29 2010-01-27 24.584 116,444 +5,077 0.01% 2,862,610
2010-01-28 2010-01-26 25.025 111,367 +1,269 0.01% 2,786,939
2010-01-25 2010-01-21 27.136 110,098 +1,269 0.01% 2,987,673
2010-01-19 2010-01-15 28.019 108,829 +1,269 0.01% 3,049,277
2010-01-18 2010-01-14 28.744 107,560 +1,270 0.01% 3,091,691
2010-01-15 2010-01-13 29.122 106,290 +3,172 0.01% 3,095,386
2010-01-13 2010-01-11 30.856 103,118 -1,269 0.01% 3,181,762
2010-01-12 2010-01-08 30.005 104,387 +2,539 0.01% 3,132,087
2010-01-08 2010-01-06 30.729 101,848 -635 0.01% 3,129,735
2010-01-05 2009-12-31 28.933 102,483 +6,346 0.01% 2,965,139
2009-12-30 2009-12-28 28.429 96,137 -3,173 0.01% 2,733,050
2009-12-29 2009-12-24 28.649 99,310 +1,269 0.01% 2,845,164
2009-12-23 2009-12-21 27.798 98,041 +635 0.01% 2,725,378
2009-12-16 2009-12-14 30.446 97,406 +1,586 0.01% 2,965,605
2009-12-11 2009-12-09 29.942 95,820 +7,615 0.01% 2,868,998
2009-11-23 2009-11-19 31.423 88,205 -635 0.01% 2,771,653
2009-11-20 2009-11-18 30.856 88,840 +1,269 0.01% 2,741,206
2009-11-19 2009-11-17 31.911 87,571 -6,345 0.01% 2,794,511
2009-11-18 2009-11-16 32.227 93,916 -3,173 0.01% 3,026,589
2009-11-17 2009-11-13 28.838 97,089 +1,269 0.01% 2,799,894
2009-11-16 2009-11-12 29.248 95,820 +1,269 0.01% 2,802,558
2009-11-13 2009-11-11 29.374 94,551 -1,269 0.01% 2,777,362
2009-11-12 2009-11-10 29.028 95,820 -1,269 0.01% 2,781,418
2009-11-11 2009-11-09 29.437 97,089 +1,269 0.01% 2,858,034
2009-10-29 2009-10-27 29.248 95,820 +1,269 0.01% 2,802,558
2009-10-20 2009-10-16 29.217 94,551 -634 0.01% 2,762,462
2009-10-19 2009-10-15 29.469 95,185 -4,442 0.01% 2,804,986
2009-10-13 2009-10-09 28.712 99,627 -1,270 0.01% 2,860,526
2009-10-08 2009-10-06 27.861 100,897 +635 0.01% 2,811,131
2009-10-05 2009-09-30 27.326 100,262 -1,269 0.01% 2,739,719
2009-09-30 2009-09-28 26.884 101,531 +1,269 0.01% 2,729,595
2009-09-25 2009-09-23 28.775 100,262 +635 0.01% 2,885,079
2009-09-23 2009-09-21 28.838 99,627 -6,346 0.01% 2,873,086
2009-09-22 2009-09-18 29.469 105,973 +1,269 0.01% 3,122,895
2009-09-18 2009-09-16 29.626 104,704 -1,269 0.01% 3,101,999
2009-09-17 2009-09-15 28.649 105,973 -2,538 0.01% 3,036,055
2009-09-15 2009-09-11 29.122 108,511 -1,270 0.01% 3,160,067
2009-09-14 2009-09-10 28.870 109,781 +1,270 0.01% 3,169,372
2009-09-11 2009-09-09 29.532 108,511 +3,807 0.01% 3,204,526
2009-09-10 2009-09-08 28.996 104,704 -3,807 0.01% 3,035,999
2009-09-07 2009-09-03 27.168 108,511 -635 0.01% 2,948,027
2009-08-31 2009-08-27 26.758 109,146 -2,538 0.01% 2,920,559
2009-08-24 2009-08-20 26.159 111,684 +634 0.01% 2,921,592
2009-08-19 2009-08-17 25.592 111,050 +3,808 0.01% 2,842,007
2009-08-13 2009-08-11 28.114 107,242 -6,981 0.01% 3,014,951
2009-08-10 2009-08-06 28.303 114,223 +635 0.01% 3,232,812
2009-08-06 2009-08-04 29.406 113,588 +9,519 0.01% 3,340,139
2009-08-04 2009-07-31 28.177 104,069 +4,442 0.01% 2,932,307
2009-08-03 2009-07-30 26.191 99,627 +1,903 0.01% 2,609,327
2009-07-31 2009-07-29 25.718 97,724 +1,904 0.01% 2,513,286
2009-07-30 2009-07-28 28.114 95,820 -6,346 0.01% 2,693,838
2009-07-24 2009-07-22 23.417 102,166 +6,346 0.01% 2,392,466
2009-07-22 2009-07-20 23.449 95,820 -4,442 0.01% 2,246,879
2009-07-21 2009-07-17 21.684 100,262 -8,249 0.01% 2,174,079
2009-07-20 2009-07-16 20.959 108,511 +634 0.01% 2,274,290
2009-07-17 2009-07-15 20.959 107,877 -15,864 0.01% 2,261,002
2009-07-13 2009-07-09 19.415 123,741 +12,057 0.01% 2,402,397
2009-07-10 2009-07-08 19.383 111,684 +634 0.01% 2,164,794
2009-07-06 2009-07-02 20.171 111,050 +1,269 0.01% 2,240,005
2009-07-02 2009-06-29 20.738 109,781 -2,538 0.01% 2,276,688
2009-06-30 2009-06-26 21.306 112,319 -634 0.01% 2,393,043
2009-06-29 2009-06-25 20.171 112,953 -2,539 0.01% 2,278,391
2009-06-23 2009-06-19 19.415 115,492 +5,077 0.01% 2,242,245
2009-06-22 2009-06-18 19.887 110,415 +1,269 0.01% 2,195,877
2009-06-19 2009-06-17 20.234 109,146 +635 0.01% 2,208,479
2009-06-18 2009-06-16 20.770 108,511 +5,076 0.01% 2,253,770
2009-06-17 2009-06-15 21.652 103,435 +6,346 0.01% 2,239,622
2009-06-12 2009-06-10 22.756 97,089 -6,980 0.01% 2,209,315
2009-06-08 2009-06-04 22.125 104,069 +6,980 0.01% 2,302,550
2009-06-01 2009-05-27 19.194 97,089 -3,173 0.01% 1,863,536
2009-05-29 2009-05-26 18.406 100,262 -3,173 0.01% 1,845,439
2009-05-26 2009-05-22 17.744 103,435 +635 0.01% 1,835,382
2009-05-22 2009-05-20 18.550 102,800 +7,093 0.01% 1,906,940
2009-05-06 2009-05-04 16.136 95,707 -3,148 0.01% 1,544,324
2009-05-04 2009-04-29 13.881 98,855 -1,889 0.01% 1,372,180
2009-04-30 2009-04-28 12.896 100,744 +630 0.01% 1,299,201
2009-04-28 2009-04-24 14.167 100,114 -1,260 0.01% 1,418,276
2009-04-27 2009-04-23 14.040 101,374 +1,260 0.01% 1,423,246
2009-04-23 2009-04-21 14.738 100,114 +4,407 0.01% 1,475,516
2009-04-22 2009-04-20 15.691 95,707 -9,444 0.01% 1,501,764
2009-04-20 2009-04-16 16.231 105,151 +9,444 0.01% 1,706,732
2009-04-07 2009-04-03 13.881 95,707 -6,296 0.01% 1,328,484
2009-04-06 2009-04-02 13.944 102,003 -6,297 0.01% 1,422,357
2009-04-03 2009-04-01 13.023 108,300 +12,593 0.01% 1,410,404
2009-03-27 2009-03-25 13.436 95,707 -629 0.01% 1,285,924
2009-03-24 2009-03-20 12.451 96,336 -11,334 0.01% 1,199,515
2009-03-23 2009-03-19 12.197 107,670 -4,408 0.01% 1,313,279
2009-03-19 2009-03-17 11.149 112,078 +6,297 0.01% 1,249,564
2009-03-18 2009-03-16 11.197 105,781 -1,259 0.01% 1,184,399
2009-03-17 2009-03-13 10.101 107,040 -3,778 0.01% 1,081,196
2009-03-16 2009-03-12 9.529 110,818 -1,260 0.01% 1,055,997
2009-03-13 2009-03-11 9.640 112,078 -6,296 0.01% 1,080,464
2009-03-12 2009-03-10 9.640 118,374 -12,593 0.01% 1,141,159
2009-03-11 2009-03-09 9.148 130,967 +6,296 0.01% 1,198,079
2009-03-09 2009-03-05 9.402 124,671 -22,037 0.01% 1,172,164
2009-03-06 2009-03-04 9.688 146,708 +2,518 0.02% 1,421,297
2009-03-05 2009-03-03 8.910 144,190 -6,296 0.02% 1,284,692
2009-03-04 2009-03-02 8.529 150,486 +6,296 0.02% 1,283,428
2009-03-03 2009-02-27 9.053 144,190 +12,593 0.02% 1,305,302
2009-02-27 2009-02-25 9.545 131,597 -1,259 0.02% 1,256,092
2009-02-26 2009-02-24 9.291 132,856 +8,815 0.02% 1,234,349
2009-02-25 2009-02-23 9.704 124,041 -3,778 0.01% 1,203,670
2009-02-24 2009-02-20 9.481 127,819 +6,297 0.01% 1,211,911
2009-02-23 2009-02-19 9.799 121,522 -3,149 0.01% 1,190,806
2009-02-20 2009-02-18 9.879 124,671 +6,927 0.01% 1,231,564
2009-02-12 2009-02-10 10.974 117,744 -12,593 0.01% 1,292,165
2009-02-11 2009-02-09 10.895 130,337 +11,963 0.01% 1,420,015
2009-02-10 2009-02-06 10.244 118,374 -2,519 0.01% 1,212,599
2009-02-09 2009-02-05 9.688 120,893 -6,296 0.01% 1,171,203
2009-02-06 2009-02-04 9.275 127,189 -9,445 0.01% 1,179,678
2009-02-05 2009-02-03 8.449 136,634 +3,148 0.02% 1,154,440
2009-02-02 2009-01-29 8.290 133,486 -3,148 0.02% 1,106,642
2009-01-29 2009-01-22 7.909 136,634 +3,148 0.02% 1,080,660
2009-01-23 2009-01-21 8.259 133,486 -3,148 0.02% 1,102,402
2009-01-22 2009-01-20 8.910 136,634 +17,630 0.02% 1,217,370
2009-01-19 2009-01-15 9.132 119,004 -2,518 0.01% 1,086,752
2009-01-16 2009-01-14 9.370 121,522 -6,297 0.01% 1,138,697
2009-01-15 2009-01-13 8.957 127,819 +6,297 0.01% 1,144,921
2009-01-14 2009-01-12 9.640 121,522 +2,518 0.01% 1,171,506
2009-01-12 2009-01-08 10.180 119,004 +2,519 0.01% 1,211,492
2009-01-09 2009-01-07 11.626 116,485 +4,407 0.01% 1,354,198
2009-01-08 2009-01-06 11.244 112,078 -1,889 0.01% 1,260,244
2009-01-07 2009-01-05 10.831 113,967 -5,666 0.01% 1,234,425
2009-01-06 2009-01-02 9.958 119,633 -3,149 0.01% 1,191,296
2009-01-02 2008-12-29 9.132 122,782 -1,259 0.01% 1,121,253
2008-12-30 2008-12-24 8.846 124,041 +4,408 0.01% 1,097,290
2008-12-23 2008-12-19 9.974 119,633 +8,185 0.01% 1,193,196
2008-12-22 2008-12-18 10.307 111,448 -1,889 0.01% 1,148,730
2008-12-19 2008-12-17 9.958 113,337 -17,000 0.01% 1,128,601
2008-12-18 2008-12-16 9.021 130,337 -1,889 0.01% 1,175,756
2008-12-17 2008-12-15 8.783 132,226 -2,519 0.02% 1,161,296
2008-12-16 2008-12-12 8.576 134,745 +38,409 0.02% 1,155,600
2008-12-15 2008-12-11 9.688 96,336 -3,149 0.01% 933,296
2008-12-12 2008-12-10 10.006 99,485 -31,482 0.01% 995,404
2008-12-11 2008-12-09 8.735 130,967 +5,667 0.01% 1,143,999
2008-12-08 2008-12-04 7.163 125,300 +17,630 0.01% 897,488
2008-12-05 2008-12-03 7.544 107,670 -22,667 0.01% 812,249
2008-12-04 2008-12-02 7.067 130,337 +22,667 0.01% 921,147
2008-12-03 2008-12-01 7.544 107,670 +630 0.01% 812,249
2008-11-27 2008-11-25 6.273 107,040 +6,296 0.01% 671,497
2008-11-24 2008-11-20 6.003 100,744 -3,148 0.01% 604,800
2008-11-19 2008-11-17 7.353 103,892 -6,297 0.01% 763,949
2008-11-17 2008-11-13 7.083 110,189 -9,444 0.01% 780,502
2008-11-13 2008-11-11 7.464 119,633 +6,296 0.01% 892,997
2008-11-12 2008-11-10 8.100 113,337 +18,890 0.01% 918,001
2008-11-06 2008-11-04 5.908 94,447 -1,889 0.01% 557,997
2008-11-03 2008-10-30 5.813 96,336 -1,260 0.01% 559,978
2008-10-28 2008-10-24 5.400 97,596 -3,148 0.01% 527,002
2008-10-24 2008-10-22 6.607 100,744 -1,889 0.01% 665,600
2008-10-23 2008-10-21 7.623 102,633 +3,148 0.01% 782,401
2008-10-22 2008-10-20 7.941 99,485 -3,148 0.01% 790,003
2008-10-20 2008-10-16 7.782 102,633 -6,926 0.01% 798,701
2008-10-15 2008-10-13 9.132 109,559 -18,890 0.01% 1,000,500
2008-10-14 2008-10-10 8.338 128,449 +18,890 0.01% 1,071,004
2008-10-10 2008-10-08 9.481 109,559 -630 0.01% 1,038,780
2008-10-08 2008-10-03 12.324 110,189 -1,259 0.01% 1,358,004
2008-10-06 2008-10-02 12.499 111,448 +1,259 0.01% 1,392,990
2008-09-30 2008-09-26 13.023 110,189 -1,259 0.01% 1,435,004
2008-09-24 2008-09-22 15.914 111,448 -1,259 0.01% 1,773,540
2008-09-23 2008-09-19 14.294 112,707 -7,556 0.01% 1,610,996
2008-09-22 2008-09-18 11.626 120,263 +6,296 0.01% 1,398,119
2008-09-16 2008-09-11 13.706 113,967 +1,260 0.01% 1,562,036
2008-09-12 2008-09-10 14.834 112,707 +3,148 0.01% 1,671,856
2008-09-05 2008-09-03 17.724 109,559 +1,259 0.01% 1,941,840
2008-08-29 2008-08-27 20.075 108,300 -1,889 0.01% 2,174,085
2008-08-21 2008-08-19 15.977 110,189 -629 0.01% 1,760,505
2008-08-13 2008-08-11 17.565 110,818 +629 0.01% 1,946,554
2008-08-12 2008-08-08 18.232 110,189 -2,518 0.01% 2,009,006
2008-08-08 2008-08-05 20.202 112,707 +10,704 0.01% 2,276,874
2008-07-09 2008-07-07 23.696 102,003 +4,407 0.01% 2,417,034
2008-06-04 2008-06-02 29.508 97,596 +1,260 0.01% 2,879,909
2008-06-03 2008-05-30 28.429 96,336 +629 0.01% 2,738,689
2008-05-05 2008-04-30 30.562 95,707 -2,518 0.01% 2,924,998
2008-05-02 2008-04-29 30.045 98,225 +4,226 0.01% 2,951,127
2008-04-25 2008-04-23 31.209 93,999 -1,237 0.01% 2,933,598
2008-04-22 2008-04-18 27.231 95,236 +1,237 0.01% 2,593,363
2008-04-21 2008-04-17 27.522 93,999 -618 0.01% 2,587,038
2008-04-18 2008-04-16 26.067 94,617 +618 0.01% 2,466,348
2008-04-10 2008-04-08 27.134 93,999 -12,368 0.01% 2,550,558
2008-04-09 2008-04-07 26.519 106,367 +12,368 0.01% 2,820,791
2008-03-28 2008-03-26 23.188 93,999 -9,895 0.01% 2,179,679
2008-03-19 2008-03-17 23.253 103,894 -618 0.01% 2,415,847
2008-03-06 2008-03-04 28.363 104,512 -6,184 0.01% 2,964,257
2008-03-05 2008-03-03 29.268 110,696 +7,421 0.01% 3,239,892
2008-03-04 2008-02-29 30.206 103,275 -30,921 0.01% 3,119,552
2008-03-03 2008-02-28 30.691 134,196 -1,855 0.02% 4,118,659
2008-02-29 2008-02-27 30.012 136,051 -9,276 0.02% 4,083,192
2008-02-28 2008-02-26 28.848 145,327 +19,170 0.02% 4,192,386
2008-02-25 2008-02-21 29.527 126,157 +1,237 0.01% 3,725,051
2008-02-20 2008-02-18 26.584 124,920 -618 0.01% 3,320,885
2008-02-19 2008-02-15 26.778 125,538 -1,855 0.01% 3,361,674
2008-02-18 2008-02-14 25.517 127,393 -619 0.01% 3,250,668
2008-02-15 2008-02-13 24.159 128,012 -9,276 0.01% 3,092,583
2008-02-14 2008-02-12 23.932 137,288 -1,855 0.02% 3,285,598
2008-02-12 2008-02-06 23.382 139,143 +11,750 0.02% 3,253,492
2008-02-11 2008-02-04 25.743 127,393 -1,237 0.01% 3,279,508
2008-02-05 2008-02-01 23.415 128,630 -1,237 0.01% 3,011,833
2008-02-01 2008-01-30 23.156 129,867 -1,237 0.02% 3,007,197
2008-01-30 2008-01-28 24.870 131,104 +4,329 0.02% 3,260,561
2008-01-29 2008-01-25 26.293 126,775 -2,474 0.01% 3,333,299
2008-01-25 2008-01-23 26.843 129,249 -618 0.02% 3,469,408
2008-01-22 2008-01-18 33.149 129,867 -6,184 0.02% 4,304,996
2008-01-17 2008-01-15 33.149 136,051 +3,710 0.02% 4,509,991
2008-01-15 2008-01-11 32.988 132,341 +2,474 0.02% 4,365,607
2008-01-11 2008-01-09 33.230 129,867 -619 0.02% 4,315,496
2008-01-09 2008-01-07 31.856 130,486 +1,856 0.02% 4,156,715
2008-01-08 2008-01-04 32.502 128,630 -4,329 0.01% 4,180,791
2008-01-07 2008-01-03 29.624 132,959 +4,329 0.02% 3,938,794
2007-12-28 2007-12-24 31.791 128,630 +618 0.01% 4,089,271
2007-12-19 2007-12-17 29.301 128,012 +2,474 0.01% 3,750,844
2007-12-17 2007-12-13 31.726 125,538 +618 0.01% 3,982,853
2007-12-14 2007-12-12 33.554 124,920 -618 0.01% 4,191,507
2007-12-12 2007-12-10 33.554 125,538 +2,473 0.01% 4,212,243
2007-12-11 2007-12-07 33.877 123,065 -1,236 0.01% 4,169,065
2007-12-07 2007-12-05 33.958 124,301 -1,237 0.01% 4,220,987
2007-11-30 2007-11-28 31.468 125,538 -4,948 0.01% 3,950,373
2007-11-28 2007-11-26 31.726 130,486 +5,566 0.02% 4,139,835
2007-11-23 2007-11-21 30.400 124,920 -8,039 0.01% 3,797,606
2007-11-20 2007-11-16 31.468 132,959 +6,802 0.02% 4,183,894
2007-11-19 2007-11-15 34.443 126,157 +30,921 0.01% 4,345,213
2007-11-16 2007-11-14 33.796 95,236 +619 0.01% 3,218,604
2007-11-14 2007-11-12 31.629 94,617 -9,277 0.01% 2,992,665
2007-11-08 2007-11-06 36.545 103,894 +1,237 0.01% 3,796,811
2007-11-06 2007-11-02 40.588 102,657 +2,474 0.01% 4,166,606
2007-11-05 2007-11-01 42.366 100,183 +6,184 0.01% 4,244,391
2007-11-02 2007-10-31 43.660 93,999 -1,855 0.01% 4,103,998
2007-10-31 2007-10-29 43.741 95,854 +3,092 0.01% 4,192,737
2007-10-29 2007-10-25 40.022 92,762 -1,237 0.01% 3,712,491
2007-10-26 2007-10-24 42.528 93,999 -618 0.01% 3,997,598
2007-10-25 2007-10-23 45.681 94,617 -1,856 0.01% 4,322,229
2007-10-24 2007-10-22 46.328 96,473 +6,803 0.01% 4,469,413
2007-10-22 2007-10-17 47.783 89,670 +6,184 0.01% 4,284,743
2007-10-18 2007-10-16 48.430 83,486 +618 0.01% 4,043,250
2007-10-16 2007-10-12 48.026 82,868 -618 0.01% 3,979,820
2007-10-15 2007-10-11 46.975 83,486 -6,184 0.01% 3,921,750
2007-10-12 2007-10-10 44.549 89,670 -6,184 0.01% 3,994,743
2007-10-09 2007-10-05 43.013 95,854 -3,092 0.01% 4,122,987
2007-10-08 2007-10-04 40.022 98,946 +3,092 0.01% 3,959,985
2007-10-05 2007-10-03 41.477 95,854 -619 0.01% 3,975,738
2007-10-04 2007-10-02 44.549 96,473 +6,803 0.01% 4,297,813
2007-10-03 2007-09-28 40.668 89,670 -3,092 0.01% 3,646,744
2007-10-02 2007-09-27 38.243 92,762 -3,092 0.01% 3,547,491
2007-09-28 2007-09-25 36.868 95,854 -1,237 0.01% 3,533,989
2007-09-27 2007-09-24 37.111 97,091 +1,237 0.01% 3,603,145
2007-09-25 2007-09-21 34.685 95,854 -13,605 0.01% 3,324,740
2007-09-24 2007-09-20 32.907 109,459 -1,856 0.01% 3,601,936
2007-09-21 2007-09-19 30.788 111,315 -4,947 0.01% 3,427,210
2007-09-20 2007-09-18 29.721 116,262 +618 0.01% 3,455,440
2007-09-19 2007-09-17 29.333 115,644 +619 0.01% 3,392,192
2007-09-18 2007-09-14 29.139 115,025 -4,329 0.01% 3,351,715
2007-09-12 2007-09-10 28.039 119,354 +3,092 0.01% 3,346,618
2007-09-10 2007-09-06 27.651 116,262 -618 0.01% 3,214,800
2007-09-06 2007-09-04 27.878 116,880 +1,855 0.01% 3,258,349
2007-09-05 2007-09-03 28.589 115,025 -14,224 0.01% 3,288,475
2007-09-04 2007-08-31 29.139 129,249 +14,224 0.02% 3,766,189
2007-09-03 2007-08-30 27.651 115,025 -6,184 0.01% 3,180,596
2007-08-31 2007-08-29 29.624 121,209 +6,184 0.01% 3,590,711
2007-08-30 2007-08-28 32.907 115,025 +17,315 0.01% 3,785,095
2007-08-29 2007-08-27 31.176 97,710 -7,421 0.01% 3,046,254
2007-08-28 2007-08-24 24.741 105,131 +1,237 0.01% 2,601,012
2007-08-27 2007-08-23 23.835 103,894 -2,473 0.01% 2,476,327
2007-08-22 2007-08-20 20.633 106,367 -11,750 0.01% 2,194,713
2007-08-20 2007-08-16 20.504 118,117 +6,184 0.01% 2,421,875
2007-08-17 2007-08-15 21.765 111,933 -3,092 0.01% 2,436,258
2007-08-16 2007-08-14 22.865 115,025 -3,092 0.01% 2,630,036
2007-08-09 2007-08-07 22.542 118,117 +6,184 0.01% 2,662,535
2007-08-06 2007-08-02 23.512 111,933 +1,855 0.01% 2,631,738
2007-08-03 2007-08-01 23.738 110,078 +2,474 0.01% 2,613,044
2007-08-02 2007-07-31 24.288 107,604 +1,855 0.01% 2,613,476
2007-08-01 2007-07-30 23.867 105,749 -3,710 0.01% 2,523,961
2007-07-30 2007-07-26 24.644 109,459 -1,856 0.01% 2,697,469
2007-07-25 2007-07-23 24.902 111,315 -2,473 0.01% 2,772,008
2007-07-24 2007-07-20 24.320 113,788 +2,473 0.01% 2,767,352
2007-07-20 2007-07-18 23.964 111,315 +4,329 0.01% 2,667,608
2007-07-18 2007-07-16 24.353 106,986 +619 0.01% 2,605,386
2007-07-16 2007-07-12 24.773 106,367 -1,237 0.01% 2,635,031
2007-07-09 2007-07-05 22.444 107,604 +1,855 0.01% 2,415,116
2007-07-04 2007-06-29 21.248 105,749 +4,947 0.01% 2,246,941
2007-07-03 2007-06-28 21.765 100,802 +2,474 0.01% 2,193,988
2007-06-29 2007-06-27 21.733 98,328 -3,092 0.01% 2,136,961
2007-06-26 2007-06-22 22.315 101,420 0.01% 2,263,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top