History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 -4,355
2022-10-26 2022-10-24 10.229 4,355 -8,711 0.00% 44,545
2022-10-18 2022-10-14 10.401 13,066 -1,743 0.00% 135,896
2022-10-14 2022-10-12 10.424 14,809 -2,613 0.00% 154,365
2022-10-11 2022-10-07 10.539 17,422 -871 0.00% 183,602
2022-10-07 2022-10-05 10.734 18,293 -22,648 0.00% 196,351
2022-06-23 2022-06-21 14.286 40,941 +2,053 0.00% 584,864
2022-05-11 2022-05-06 13.971 38,888 +4,137 0.00% 543,316
2022-05-06 2022-05-04 14.576 34,751 +4,137 0.00% 506,516
2022-03-23 2022-03-21 15.494 30,614 -1,655 0.00% 474,337
2022-03-11 2022-03-09 15.736 32,269 -1,655 0.00% 507,780
2022-03-01 2022-02-25 16.679 33,924 +2,482 0.00% 565,803
2022-02-16 2022-02-14 17.887 31,442 +3,310 0.00% 562,407
2022-02-11 2022-02-09 16.727 28,132 -827 0.00% 470,561
2021-11-12 2021-11-10 15.978 28,959 +4,964 0.00% 462,694
2021-11-02 2021-10-29 16.461 23,995 +8,274 0.00% 394,982
2021-10-22 2021-10-20 18.419 15,721 +1,655 0.00% 289,564
2021-10-18 2021-10-12 16.969 14,066 -8,274 0.00% 238,680
2021-09-27 2021-09-23 17.500 22,340 -8,274 0.00% 390,958
2021-09-24 2021-09-21 17.645 30,614 +7,447 0.00% 540,197
2021-09-23 2021-09-20 17.984 23,167 +8,274 0.00% 416,631
2021-09-21 2021-09-17 18.878 14,893 -7,447 0.00% 281,153
2021-09-17 2021-09-15 20.425 22,340 +827 0.00% 456,298
2021-09-13 2021-09-09 19.773 21,513 -8,274 0.00% 425,366
2021-09-06 2021-09-02 19.192 29,787 -827 0.00% 571,684
2021-09-03 2021-09-01 18.951 30,614 +827 0.00% 580,156
2021-09-01 2021-08-30 18.830 29,787 -827 0.00% 560,884
2021-08-31 2021-08-27 18.056 30,614 +827 0.00% 552,777
2021-08-25 2021-08-23 16.703 29,787 -2,482 0.00% 497,524
2021-08-23 2021-08-19 16.727 32,269 +2,482 0.00% 539,760
2021-08-20 2021-08-18 17.887 29,787 +8,274 0.00% 532,804
2021-08-17 2021-08-13 19.410 21,513 -827 0.00% 417,566
2021-08-02 2021-07-29 19.942 22,340 -2,482 0.00% 445,498
2021-07-14 2021-07-12 20.183 24,822 -3,310 0.00% 500,994
2021-07-13 2021-07-09 19.555 28,132 -4,137 0.00% 550,121
2021-07-09 2021-07-07 19.603 32,269 -8,274 0.00% 632,580
2021-07-07 2021-07-05 19.579 40,543 -2,482 0.00% 793,798
2021-07-05 2021-06-30 19.217 43,025 +8,274 0.00% 826,793
2021-07-02 2021-06-29 19.168 34,751 -2,482 0.00% 666,115
2021-06-21 2021-06-17 18.612 37,233 -12,412 0.00% 692,991
2021-06-17 2021-06-15 19.821 49,645 +10,757 0.00% 984,007
2021-06-16 2021-06-11 20.449 38,888 +8,274 0.00% 795,234
2021-06-11 2021-06-09 20.674 30,614 +225 0.00% 632,902
2021-06-03 2021-06-01 22.402 30,389 +2,464 0.00% 680,789
2021-06-02 2021-05-31 22.402 27,925 -822 0.00% 625,590
2021-06-01 2021-05-28 22.110 28,747 +4,107 0.00% 635,604
2021-05-31 2021-05-27 21.477 24,640 +3,285 0.00% 529,197
2021-05-24 2021-05-20 21.404 21,355 +822 0.00% 457,085
2021-05-21 2021-05-18 23.011 20,533 +2,464 0.00% 472,490
2021-05-18 2021-05-14 22.159 18,069 +4,106 0.00% 400,391
2021-05-17 2021-05-13 23.206 13,963 +9,035 0.00% 324,026
2021-05-12 2021-05-10 27.699 4,928 -821 0.00% 136,499
2021-05-11 2021-05-07 24.655 5,749 -8,214 0.00% 141,741
2021-05-10 2021-05-06 24.959 13,963 +4,107 0.00% 348,507
2021-05-07 2021-05-05 25.264 9,856 +4,107 0.00% 248,999
2021-05-06 2021-05-04 24.594 5,749 -2,464 0.00% 141,391
2021-05-03 2021-04-29 23.742 8,213 -8,214 0.00% 194,991
2021-04-30 2021-04-28 22.768 16,427 +10,678 0.00% 374,006
2021-03-08 2021-03-04 21.039 5,749 -822 0.00% 120,952
2021-03-03 2021-03-01 22.719 6,571 -8,213 0.00% 149,287
2021-03-02 2021-02-26 22.914 14,784 +8,213 0.00% 338,758
2020-12-14 2020-12-10 15.097 6,571 -821 0.00% 99,205
2020-12-07 2020-12-03 15.268 7,392 -821 0.00% 112,859
2020-12-02 2020-11-30 15.463 8,213 +1,642 0.00% 126,994
2020-12-01 2020-11-27 14.805 6,571 -4,106 0.00% 97,284
2020-11-30 2020-11-26 15.049 10,677 +4,106 0.00% 160,674
2020-11-17 2020-11-13 12.248 6,571 -1,642 0.00% 80,484
2020-11-09 2020-11-05 11.907 8,213 -1,643 0.00% 97,796
2020-09-15 2020-09-11 11.542 9,856 +1,643 0.00% 113,759
2020-08-05 2020-08-03 11.591 8,213 -1,643 0.00% 95,196
2020-08-03 2020-07-30 11.262 9,856 -6,571 0.00% 110,999
2020-07-29 2020-07-27 11.323 16,427 +8,214 0.00% 186,003
2020-07-13 2020-07-09 12.248 8,213 -3,286 0.00% 100,595
2020-06-15 2020-06-11 9.816 11,499 +161 0.00% 112,878
2020-03-02 2020-02-27 11.533 11,338 +3,239 0.00% 130,757
2020-01-10 2020-01-08 13.311 8,099 -1,619 0.00% 107,803
2020-01-02 2019-12-27 13.187 9,718 +1,619 0.00% 128,154
2019-06-28 2019-06-26 13.100 8,099 +175 0.00% 106,097
2019-02-27 2019-02-25 13.908 7,924 -7,131 0.00% 110,205
2019-01-16 2019-01-14 11.825 15,055 -792 0.00% 178,031
2018-06-15 2018-06-13 15.007 15,847 +334 0.00% 237,808
2018-06-12 2018-06-08 15.290 15,513 -3,879 0.00% 237,196
2018-05-18 2018-05-16 14.800 19,392 +3,879 0.00% 287,006
2018-05-17 2018-05-15 14.878 15,513 +7,756 0.00% 230,796
2018-05-14 2018-05-10 14.542 7,757 -2,327 0.00% 112,805
2018-03-12 2018-03-08 15.419 10,084 +2,327 0.00% 155,486
2018-03-02 2018-02-28 15.961 7,757 -2,327 0.00% 123,806
2018-02-21 2018-02-15 16.373 10,084 +2,327 0.00% 165,106
2018-01-31 2018-01-29 17.714 7,757 -2,327 0.00% 137,407
2018-01-29 2018-01-25 17.172 10,084 -775 0.00% 173,167
2018-01-18 2018-01-16 16.786 10,859 -1,552 0.00% 182,275
2018-01-11 2018-01-09 16.837 12,411 -4,654 0.00% 208,967
2018-01-05 2018-01-03 16.502 17,065 +1,552 0.00% 281,607
2017-12-27 2017-12-21 15.110 15,513 -1,552 0.00% 234,396
2017-12-21 2017-12-19 14.878 17,065 -3,102 0.00% 253,886
2017-12-18 2017-12-14 14.620 20,167 -2,327 0.00% 294,837
2017-12-13 2017-12-11 14.439 22,494 +3,102 0.00% 324,797
2017-12-12 2017-12-08 14.491 19,392 -3,102 0.00% 281,006
2017-12-11 2017-12-07 14.413 22,494 +2,327 0.00% 324,217
2017-11-30 2017-11-28 15.677 20,167 +3,102 0.00% 316,156
2017-10-24 2017-10-20 16.631 17,065 +3,879 0.00% 283,807
2017-10-19 2017-10-17 17.095 13,186 -3,103 0.00% 225,415
2017-10-18 2017-10-16 16.708 16,289 +2,327 0.00% 272,161
2017-10-06 2017-10-03 15.986 13,962 +1,551 0.00% 223,201
2017-09-22 2017-09-20 16.760 12,411 -775 0.00% 208,007
2017-09-21 2017-09-19 16.476 13,186 +775 0.00% 217,256
2017-09-11 2017-09-07 17.301 12,411 -775 0.00% 214,727
2017-09-08 2017-09-06 17.585 13,186 -2,327 0.00% 231,875
2017-09-07 2017-09-05 17.894 15,513 +3,102 0.00% 277,595
2017-09-01 2017-08-30 17.327 12,411 -1,551 0.00% 215,047
2017-08-31 2017-08-29 17.198 13,962 +1,551 0.00% 240,121
2017-08-18 2017-08-16 16.657 12,411 +3,103 0.00% 206,727
2017-08-02 2017-07-31 18.384 9,308 -1,551 0.00% 171,121
2017-07-28 2017-07-26 17.817 10,859 +1,551 0.00% 193,475
2017-07-24 2017-07-20 17.069 9,308 -1,551 0.00% 158,881
2017-07-20 2017-07-18 17.198 10,859 +1,551 0.00% 186,755
2017-07-07 2017-07-05 16.322 9,308 -2,327 0.00% 151,921
2017-07-06 2017-07-04 16.064 11,635 +1,551 0.00% 186,901
2017-07-05 2017-07-03 16.502 10,084 +776 0.00% 166,406
2017-06-15 2017-06-13 15.780 9,308 -2,327 0.00% 146,881
2017-06-12 2017-06-08 15.566 11,635 +168 0.00% 181,115
2017-04-21 2017-04-19 15.776 11,467 +2,293 0.00% 180,900
2017-04-11 2017-04-07 16.770 9,174 -3,822 0.00% 153,847
2017-04-03 2017-03-30 16.168 12,996 -6,116 0.00% 210,121
2017-03-31 2017-03-29 16.220 19,112 +6,116 0.00% 310,006
2017-03-30 2017-03-28 16.142 12,996 +3,822 0.00% 209,781
2017-03-24 2017-03-22 16.639 9,174 -6,115 0.00% 152,647
2017-03-22 2017-03-20 17.110 15,289 -2,294 0.00% 261,595
2017-03-21 2017-03-17 17.241 17,583 +2,294 0.00% 303,145
2017-03-13 2017-03-09 16.404 15,289 +2,293 0.00% 250,795
2017-03-10 2017-03-08 16.848 12,996 +3,822 0.00% 218,962
2017-02-14 2017-02-10 18.026 9,174 +765 0.00% 165,368
2017-02-13 2017-02-09 17.738 8,409 -765 0.00% 149,158
2017-02-06 2017-02-02 17.712 9,174 -1,529 0.00% 162,487
2017-02-02 2017-01-27 17.607 10,703 +1,529 0.00% 188,449
2017-01-26 2017-01-24 16.796 9,174 -2,293 0.00% 154,087
2017-01-13 2017-01-11 15.619 11,467 -2,293 0.00% 179,100
2017-01-10 2017-01-06 14.860 13,760 -2,294 0.00% 204,474
2016-12-30 2016-12-28 14.101 16,054 +2,294 0.00% 226,383
2016-12-28 2016-12-22 13.918 13,760 +2,293 0.00% 191,515
2016-12-22 2016-12-20 14.625 11,467 +2,293 0.00% 167,700
2016-12-19 2016-12-15 15.488 9,174 -3,057 0.00% 142,086
2016-12-12 2016-12-08 16.299 12,231 +3,057 0.00% 199,353
2016-11-14 2016-11-10 15.017 9,174 -2,293 0.00% 137,766
2016-11-11 2016-11-09 13.212 11,467 -764 0.00% 151,500
2016-10-25 2016-10-20 11.786 12,231 -7,645 0.00% 144,155
2016-10-14 2016-10-12 11.708 19,876 +3,822 0.00% 232,699
2016-09-29 2016-09-27 11.708 16,054 +3,823 0.00% 187,953
2016-09-27 2016-09-23 11.969 12,231 -15,290 0.00% 146,395
2016-09-20 2016-09-15 11.708 27,521 +4,587 0.00% 322,203
2016-09-14 2016-09-12 11.786 22,934 +3,822 0.00% 270,300
2016-09-09 2016-09-07 12.048 19,112 -3,822 0.00% 230,254
2016-08-10 2016-08-08 12.414 22,934 -7,645 0.00% 284,701
2016-08-03 2016-07-29 11.629 30,579 +3,058 0.00% 355,605
2016-07-29 2016-07-27 12.035 27,521 +2,294 0.00% 331,203
2016-07-26 2016-07-22 12.309 25,227 +3,058 0.00% 310,526
2016-07-21 2016-07-19 12.504 22,169 +2,540 0.00% 277,201
2016-07-20 2016-07-18 12.570 19,629 -7,550 0.00% 246,741
2016-07-15 2016-07-13 13.007 27,179 -7,549 0.00% 353,526
2016-07-11 2016-07-07 12.173 34,728 +7,549 0.00% 422,738
2016-07-07 2016-07-05 12.107 27,179 +7,550 0.00% 329,045
2016-04-29 2016-04-27 12.517 19,629 +2,265 0.00% 245,701
2016-04-27 2016-04-25 12.716 17,364 +2,265 0.00% 220,799
2016-04-26 2016-04-22 12.888 15,099 +3,020 0.00% 194,597
2016-04-22 2016-04-20 12.928 12,079 -7,550 0.00% 156,155
2016-04-20 2016-04-18 12.663 19,629 +7,550 0.00% 248,561
2016-04-18 2016-04-14 12.928 12,079 -3,020 0.00% 156,155
2016-04-15 2016-04-13 13.431 15,099 -5,285 0.00% 202,797
2016-03-31 2016-03-29 12.477 20,384 +2,265 0.00% 254,341
2016-03-30 2016-03-24 12.663 18,119 +6,040 0.00% 229,440
2016-03-22 2016-03-18 13.034 12,079 -3,775 0.00% 157,435
2016-03-18 2016-03-16 12.425 15,854 +3,775 0.00% 196,978
2016-03-17 2016-03-15 12.610 12,079 -3,020 0.00% 152,315
2016-03-11 2016-03-09 12.650 15,099 +3,020 0.00% 190,998
2016-03-09 2016-03-07 13.325 12,079 -6,795 0.00% 160,955
2016-03-03 2016-03-01 11.497 18,874 -3,775 0.00% 217,000
2016-03-02 2016-02-29 10.742 22,649 +3,775 0.00% 243,302
2016-02-18 2016-02-16 10.716 18,874 -1,510 0.00% 202,250
2016-01-25 2016-01-21 10.212 20,384 +1,510 0.00% 208,171
2015-12-29 2015-12-24 11.908 18,874 -1,510 0.00% 224,750
2015-12-22 2015-12-18 11.285 20,384 +1,510 0.00% 230,041
2015-11-20 2015-11-18 12.557 18,874 -3,775 0.00% 237,000
2015-11-19 2015-11-17 12.862 22,649 +2,265 0.00% 291,303
2015-11-17 2015-11-13 12.981 20,384 +2,265 0.00% 264,601
2015-11-05 2015-11-03 13.617 18,119 +2,265 0.00% 246,720
2015-10-12 2015-10-08 14.093 15,854 -3,020 0.00% 223,438
2015-09-25 2015-09-23 13.100 18,874 +1,510 0.00% 247,250
2015-09-23 2015-09-21 13.855 17,364 +1,510 0.00% 240,579
2015-09-21 2015-09-17 14.411 15,854 -2,265 0.00% 228,478
2015-09-11 2015-09-09 13.776 18,119 -7,550 0.00% 249,600
2015-09-07 2015-09-02 12.054 25,669 +7,550 0.00% 309,404
2015-08-21 2015-08-19 13.855 18,119 +2,265 0.00% 251,040
2015-08-13 2015-08-11 14.199 15,854 -1,510 0.00% 225,118
2015-08-03 2015-07-30 13.855 17,364 +1,510 0.00% 240,579
2015-07-27 2015-07-23 14.809 15,854 -1,510 0.00% 234,778
2015-07-02 2015-06-29 17.140 17,364 +2,265 0.00% 297,619
2015-06-18 2015-06-16 18.094 15,099 -2,265 0.00% 273,196
2015-06-11 2015-06-09 19.815 17,364 +301 0.00% 344,063
2015-06-08 2015-06-04 20.462 17,063 +1,484 0.00% 349,138
2015-04-23 2015-04-21 21.324 15,579 +742 0.00% 332,213
2015-04-13 2015-04-09 22.268 14,837 +741 0.00% 330,390
2015-04-10 2015-04-08 23.023 14,096 -11,128 0.00% 324,529
2015-04-02 2015-03-31 19.437 25,224 -15,579 0.00% 490,286
2015-04-01 2015-03-30 19.114 40,803 -2,968 0.00% 779,899
2015-03-31 2015-03-27 17.955 43,771 +10,387 0.00% 785,889
2015-03-20 2015-03-18 17.739 33,384 -3,710 0.00% 592,195
2015-03-19 2015-03-17 17.577 37,094 +3,710 0.00% 652,006
2015-02-26 2015-02-24 17.442 33,384 -2,226 0.00% 582,295
2015-02-25 2015-02-23 17.523 35,610 +2,226 0.00% 624,001
2015-02-13 2015-02-11 17.173 33,384 -3,710 0.00% 573,295
2015-02-06 2015-02-04 17.469 37,094 +3,710 0.00% 648,006
2015-01-19 2015-01-15 17.011 33,384 -1,484 0.00% 567,895
2015-01-15 2015-01-13 18.359 34,868 +3,709 0.00% 640,139
2015-01-13 2015-01-09 18.763 31,159 -4,451 0.00% 584,646
2015-01-07 2015-01-05 18.790 35,610 -2,226 0.00% 669,122
2015-01-05 2014-12-31 17.928 37,836 +1,484 0.00% 678,308
2014-12-19 2014-12-17 17.658 36,352 -19,288 0.00% 641,904
2014-12-09 2014-12-05 19.114 55,640 -2,968 0.01% 1,063,491
2014-12-05 2014-12-03 18.089 58,608 +2,968 0.01% 1,060,180
2014-11-28 2014-11-26 18.979 55,640 -7,419 0.01% 1,055,991
2014-11-26 2014-11-24 18.763 63,059 +5,935 0.01% 1,183,196
2014-11-06 2014-11-04 18.736 57,124 -7,419 0.01% 1,070,296
2014-11-04 2014-10-31 18.575 64,543 -7,419 0.01% 1,198,861
2014-11-03 2014-10-30 18.278 71,962 -2,967 0.01% 1,315,325
2014-10-24 2014-10-22 17.308 74,929 -2,968 0.01% 1,296,837
2014-10-16 2014-10-14 17.334 77,897 -2,967 0.01% 1,350,305
2014-10-15 2014-10-13 17.254 80,864 +7,419 0.01% 1,395,197
2014-10-14 2014-10-10 17.173 73,445 +2,967 0.01% 1,261,252
2014-09-24 2014-09-22 17.955 70,478 +2,968 0.01% 1,265,401
2014-09-23 2014-09-19 18.521 67,510 -2,968 0.01% 1,250,331
2014-09-22 2014-09-18 18.413 70,478 +2,968 0.01% 1,297,701
2014-09-19 2014-09-17 18.548 67,510 -1,484 0.01% 1,252,151
2014-09-17 2014-09-15 18.332 68,994 +2,967 0.01% 1,264,796
2014-09-15 2014-09-11 18.682 66,027 -2,225 0.01% 1,233,545
2014-09-12 2014-09-10 18.709 68,252 +2,967 0.01% 1,276,954
2014-09-11 2014-09-08 19.222 65,285 -2,967 0.01% 1,254,883
2014-09-08 2014-09-04 19.087 68,252 +2,967 0.01% 1,302,714
2014-09-05 2014-09-03 19.114 65,285 -7,419 0.01% 1,247,843
2014-08-26 2014-08-22 19.437 72,704 -741 0.01% 1,413,168
2014-08-22 2014-08-20 19.383 73,445 +3,709 0.01% 1,423,611
2014-08-12 2014-08-08 19.249 69,736 +8,161 0.01% 1,342,318
2014-08-11 2014-08-07 19.707 61,575 +1,483 0.01% 1,213,451
2014-08-08 2014-08-06 20.057 60,092 +1,484 0.01% 1,205,285
2014-08-07 2014-08-05 20.057 58,608 +1,484 0.01% 1,175,520
2014-08-06 2014-08-04 19.842 57,124 +1,484 0.01% 1,133,435
2014-08-04 2014-07-31 20.003 55,640 -12,612 0.01% 1,112,990
2014-08-01 2014-07-30 20.003 68,252 +3,709 0.01% 1,365,273
2014-07-31 2014-07-29 20.462 64,543 -2,967 0.01% 1,320,661
2014-07-30 2014-07-28 20.246 67,510 +2,967 0.01% 1,366,811
2014-07-29 2014-07-25 20.084 64,543 -2,967 0.01% 1,296,301
2014-07-25 2014-07-23 19.869 67,510 -8,161 0.01% 1,341,331
2014-07-15 2014-07-11 18.575 75,671 -742 0.01% 1,405,559
2014-07-08 2014-07-04 18.278 76,413 +14,838 0.01% 1,396,681
2014-07-04 2014-07-02 17.712 61,575 -8,903 0.01% 1,090,612
2014-07-03 2014-06-30 16.526 70,478 +7,419 0.01% 1,164,701
2014-06-16 2014-06-12 18.170 63,059 +4,497 0.01% 1,145,776
2014-06-10 2014-06-06 18.283 58,562 -7,055 0.01% 1,070,706
2014-06-09 2014-06-05 18.085 65,617 +7,055 0.01% 1,186,675
2014-05-12 2014-05-08 17.178 58,562 -1,411 0.01% 1,005,966
2014-04-25 2014-04-23 18.822 59,973 -3,528 0.01% 1,128,804
2014-04-23 2014-04-17 19.219 63,501 +3,528 0.01% 1,220,407
2014-04-22 2014-04-16 19.049 59,973 -3,528 0.01% 1,142,404
2014-04-17 2014-04-15 19.162 63,501 +3,528 0.01% 1,216,807
2014-04-14 2014-04-10 19.417 59,973 -3,528 0.01% 1,164,504
2014-04-11 2014-04-09 18.907 63,501 -3,527 0.01% 1,200,607
2014-04-03 2014-04-01 18.453 67,028 +2,116 0.01% 1,236,892
2014-04-01 2014-03-28 18.227 64,912 +4,939 0.01% 1,183,125
2014-02-20 2014-02-18 20.324 59,973 -4,233 0.01% 1,218,904
2014-02-05 2014-01-30 19.899 64,206 -1,411 0.01% 1,277,637
2014-01-29 2014-01-27 19.729 65,617 +1,411 0.01% 1,294,554
2013-12-30 2013-12-24 19.644 64,206 -1,411 0.01% 1,261,257
2013-12-18 2013-12-16 19.701 65,617 -7,056 0.01% 1,292,694
2013-12-17 2013-12-13 19.956 72,673 -7,056 0.01% 1,450,242
2013-12-16 2013-12-12 19.814 79,729 +7,056 0.01% 1,579,749
2013-12-11 2013-12-09 20.551 72,673 +11,289 0.01% 1,493,502
2013-12-05 2013-12-03 21.175 61,384 +1,411 0.01% 1,299,782
2013-12-04 2013-12-02 21.430 59,973 +1,411 0.01% 1,285,204
2013-12-02 2013-11-28 21.175 58,562 +2,117 0.01% 1,240,027
2013-11-27 2013-11-25 21.175 56,445 -14,111 0.01% 1,195,200
2013-11-22 2013-11-20 20.806 70,556 +7,055 0.01% 1,467,995
2013-11-21 2013-11-19 20.919 63,501 -6,350 0.01% 1,328,408
2013-11-20 2013-11-18 21.373 69,851 +7,762 0.01% 1,492,927
2013-11-19 2013-11-15 20.636 62,089 -1,412 0.01% 1,281,270
2013-11-18 2013-11-14 20.438 63,501 -7,055 0.01% 1,297,808
2013-11-15 2013-11-13 20.211 70,556 +17,639 0.01% 1,425,995
2013-11-14 2013-11-12 20.466 52,917 -7,056 0.01% 1,082,996
2013-11-12 2013-11-08 20.494 59,973 +1,411 0.01% 1,229,104
2013-11-04 2013-10-31 21.118 58,562 +5,645 0.01% 1,236,707
2013-11-01 2013-10-30 21.005 52,917 -5,645 0.01% 1,111,496
2013-10-31 2013-10-29 20.154 58,562 +5,645 0.01% 1,180,267
2013-10-29 2013-10-25 20.296 52,917 +1,411 0.01% 1,073,996
2013-10-28 2013-10-24 20.778 51,506 +7,056 0.01% 1,070,179
2013-10-25 2013-10-23 20.976 44,450 -706 0.00% 932,391
2013-10-17 2013-10-15 21.458 45,156 +7,761 0.00% 968,960
2013-10-16 2013-10-11 21.401 37,395 -705 0.00% 800,304
2013-10-15 2013-10-10 21.231 38,100 -706 0.00% 808,912
2013-10-11 2013-10-09 20.891 38,806 -3,528 0.00% 810,701
2013-10-09 2013-10-07 20.863 42,334 +10,584 0.00% 883,205
2013-10-08 2013-10-04 21.175 31,750 +3,528 0.00% 672,294
2013-10-07 2013-10-03 21.288 28,222 -7,056 0.00% 600,789
2013-10-04 2013-10-02 20.976 35,278 +7,761 0.00% 739,998
2013-10-02 2013-09-27 21.883 27,517 +1,411 0.00% 602,161
2013-09-18 2013-09-16 22.904 26,106 -2,822 0.00% 597,924
2013-09-16 2013-09-12 23.669 28,928 +4,233 0.00% 684,699
2013-09-12 2013-09-10 23.130 24,695 -8,466 0.00% 571,207
2013-09-11 2013-09-09 22.450 33,161 +1,411 0.00% 744,470
2013-09-06 2013-09-04 22.308 31,750 -706 0.00% 708,293
2013-09-05 2013-09-03 21.997 32,456 -705 0.00% 713,923
2013-09-03 2013-08-30 21.175 33,161 +705 0.00% 702,171
2013-08-28 2013-08-26 21.855 32,456 +706 0.00% 709,323
2013-08-27 2013-08-23 21.685 31,750 -706 0.00% 688,493
2013-08-26 2013-08-22 21.600 32,456 +706 0.00% 701,043
2013-08-15 2013-08-12 21.571 31,750 -1,411 0.00% 684,893
2013-08-13 2013-08-09 20.154 33,161 -4,939 0.00% 668,331
2013-08-12 2013-08-08 19.134 38,100 -3,528 0.00% 728,993
2013-08-09 2013-08-07 18.680 41,628 -706 0.00% 777,617
2013-08-07 2013-08-05 19.247 42,334 +706 0.00% 814,805
2013-08-06 2013-08-02 19.474 41,628 -706 0.00% 810,657
2013-08-05 2013-08-01 18.794 42,334 -7,055 0.00% 795,605
2013-08-01 2013-07-30 18.680 49,389 +705 0.01% 922,593
2013-07-31 2013-07-29 19.304 48,684 +3,528 0.00% 939,784
2013-07-29 2013-07-25 19.445 45,156 +3,528 0.00% 878,080
2013-07-25 2013-07-23 18.879 41,628 -3,528 0.00% 785,877
2013-07-22 2013-07-18 18.057 45,156 +706 0.00% 815,360
2013-07-19 2013-07-17 18.198 44,450 -706 0.00% 808,912
2013-07-18 2013-07-16 17.915 45,156 -1,411 0.00% 808,960
2013-07-17 2013-07-15 18.198 46,567 -2,117 0.00% 847,438
2013-07-16 2013-07-12 17.773 48,684 +706 0.00% 865,264
2013-07-15 2013-07-11 18.198 47,978 -1,411 0.00% 873,116
2013-07-12 2013-07-10 17.064 49,389 +7,055 0.01% 842,794
2013-07-11 2013-07-09 17.405 42,334 +3,528 0.00% 736,805
2013-07-09 2013-07-05 17.971 38,806 -2,117 0.00% 697,401
2013-07-08 2013-07-04 17.943 40,923 -2,116 0.00% 734,287
2013-07-04 2013-07-02 18.340 43,039 +3,528 0.00% 789,334
2013-07-03 2013-06-28 18.623 39,511 +3,527 0.00% 735,831
2013-07-02 2013-06-27 18.312 35,984 +1,411 0.00% 658,926
2013-06-28 2013-06-26 18.595 34,573 -2,822 0.00% 642,888
2013-06-27 2013-06-25 18.453 37,395 +2,117 0.00% 690,064
2013-06-25 2013-06-21 20.324 35,278 +2,117 0.00% 716,998
2013-06-19 2013-06-17 22.671 33,161 -706 0.00% 751,782
2013-06-18 2013-06-14 22.612 33,867 +1,388 0.00% 765,785
2013-06-11 2013-06-07 22.730 32,479 -1,353 0.00% 738,240
2013-06-06 2013-06-04 22.789 33,832 -2,030 0.00% 770,994
2013-06-04 2013-05-31 22.316 35,862 +6,766 0.00% 800,295
2013-05-13 2013-05-09 24.415 29,096 -2,706 0.00% 710,366
2013-05-10 2013-05-08 24.149 31,802 -677 0.00% 767,972
2013-05-08 2013-05-06 23.439 32,479 -1,353 0.00% 761,280
2013-05-07 2013-05-03 22.286 33,832 -1,354 0.00% 753,994
2013-05-06 2013-05-02 21.961 35,186 +4,737 0.00% 772,729
2013-04-30 2013-04-26 23.025 30,449 -2,030 0.00% 701,099
2013-04-29 2013-04-25 23.291 32,479 -1,353 0.00% 756,480
2013-04-26 2013-04-24 22.316 33,832 -1,354 0.00% 754,994
2013-04-25 2013-04-23 21.991 35,186 +2,030 0.00% 773,769
2013-04-23 2013-04-19 22.730 33,156 -1,353 0.00% 753,628
2013-04-22 2013-04-18 22.020 34,509 +1,353 0.00% 759,902
2013-04-18 2013-04-16 22.700 33,156 +1,354 0.00% 752,648
2013-04-17 2013-04-15 23.144 31,802 +2,030 0.00% 736,012
2013-04-12 2013-04-10 24.858 29,772 -2,030 0.00% 740,070
2013-04-09 2013-04-05 23.912 31,802 -677 0.00% 760,452
2013-04-03 2013-03-28 25.331 32,479 -1,353 0.00% 822,720
2013-04-02 2013-03-27 25.183 33,832 +1,353 0.00% 851,993
2013-03-27 2013-03-25 25.183 32,479 +1,353 0.00% 817,920
2013-03-25 2013-03-21 25.242 31,126 -1,353 0.00% 785,688
2013-03-15 2013-03-13 25.686 32,479 +1,353 0.00% 834,240
2013-03-12 2013-03-08 26.750 31,126 -4,736 0.00% 832,608
2013-03-11 2013-03-07 26.513 35,862 +4,736 0.00% 950,814
2013-03-07 2013-03-05 25.833 31,126 -2,030 0.00% 804,088
2013-03-06 2013-03-04 25.833 33,156 +2,030 0.00% 856,529
2013-03-04 2013-02-28 27.459 31,126 -6,090 0.00% 854,688
2013-02-28 2013-02-26 26.661 37,216 +2,030 0.00% 992,213
2013-02-27 2013-02-25 27.370 35,186 +4,060 0.00% 963,052
2013-02-26 2013-02-22 27.163 31,126 +2,030 0.00% 845,488
2013-02-25 2013-02-21 27.695 29,096 +1,354 0.00% 805,827
2013-02-20 2013-02-18 29.114 27,742 +3,383 0.00% 807,686
2013-02-15 2013-02-08 29.114 24,359 +676 0.00% 709,193
2013-02-14 2013-02-07 29.144 23,683 +1,354 0.00% 690,212
2013-02-08 2013-02-06 29.705 22,329 -4,060 0.00% 663,291
2013-02-07 2013-02-05 30.075 26,389 -3,383 0.00% 793,645
2013-02-06 2013-02-04 30.814 29,772 -677 0.00% 917,387
2013-02-04 2013-01-31 31.109 30,449 +677 0.00% 947,248
2013-02-01 2013-01-30 30.962 29,772 -2,030 0.00% 921,787
2013-01-31 2013-01-29 30.666 31,802 +3,383 0.00% 975,239
2013-01-30 2013-01-28 30.297 28,419 -2,030 0.00% 860,996
2013-01-28 2013-01-24 30.297 30,449 +3,383 0.00% 922,498
2013-01-25 2013-01-23 30.962 27,066 -3,383 0.00% 838,005
2013-01-24 2013-01-22 31.627 30,449 +4,736 0.00% 962,998
2013-01-23 2013-01-21 31.996 25,713 -2,029 0.00% 822,715
2013-01-22 2013-01-18 31.700 27,742 +4,059 0.00% 879,435
2013-01-21 2013-01-17 31.183 23,683 -676 0.00% 738,512
2013-01-17 2013-01-15 31.331 24,359 +1,353 0.00% 763,192
2013-01-16 2013-01-14 31.553 23,006 -2,707 0.00% 725,901
2013-01-15 2013-01-11 31.035 25,713 +2,707 0.00% 798,014
2013-01-14 2013-01-10 31.700 23,006 +677 0.00% 729,301
2013-01-11 2013-01-09 31.109 22,329 -8,797 0.00% 694,640
2013-01-10 2013-01-08 31.035 31,126 +677 0.00% 966,009
2013-01-09 2013-01-07 31.996 30,449 +1,353 0.00% 974,248
2013-01-07 2013-01-03 32.144 29,096 +6,090 0.00% 935,258
2013-01-04 2013-01-02 31.700 23,006 -1,353 0.00% 729,301
2013-01-02 2012-12-27 30.149 24,359 +1,353 0.00% 734,393
2012-12-19 2012-12-17 30.297 23,006 -677 0.00% 697,001
2012-12-14 2012-12-12 30.444 23,683 +677 0.00% 721,012
2012-12-13 2012-12-11 30.075 23,006 -1,353 0.00% 691,901
2012-12-11 2012-12-07 30.297 24,359 -2,030 0.00% 737,993
2012-12-10 2012-12-06 29.779 26,389 +676 0.00% 785,845
2012-12-07 2012-12-05 29.853 25,713 -2,706 0.00% 767,614
2012-11-28 2012-11-26 29.055 28,419 +1,353 0.00% 825,717
2012-11-22 2012-11-20 28.493 27,066 -3,383 0.00% 771,205
2012-11-21 2012-11-19 28.493 30,449 +3,383 0.00% 867,598
2012-11-14 2012-11-12 29.055 27,066 -3,383 0.00% 786,405
2012-11-13 2012-11-09 29.528 30,449 -2,030 0.00% 899,098
2012-11-12 2012-11-08 29.528 32,479 +7,443 0.00% 959,040
2012-11-09 2012-11-07 30.444 25,036 -1,353 0.00% 762,203
2012-11-08 2012-11-06 29.927 26,389 +2,706 0.00% 789,745
2012-11-07 2012-11-05 30.223 23,683 +677 0.00% 715,762
2012-11-06 2012-11-02 30.740 23,006 -4,736 0.00% 707,201
2012-11-05 2012-11-01 30.592 27,742 -2,707 0.00% 848,686
2012-11-02 2012-10-31 29.631 30,449 +3,383 0.00% 902,248
2012-10-29 2012-10-25 30.149 27,066 +1,353 0.00% 816,005
2012-10-19 2012-10-17 29.705 25,713 -1,353 0.00% 763,814
2012-10-18 2012-10-16 28.730 27,066 +1,353 0.00% 777,605
2012-10-15 2012-10-11 28.612 25,713 -676 0.00% 735,693
2012-10-12 2012-10-10 28.789 26,389 +2,030 0.00% 759,715
2012-10-09 2012-10-05 29.469 24,359 -677 0.00% 717,833
2012-10-08 2012-10-04 28.878 25,036 -677 0.00% 722,983
2012-09-25 2012-09-21 28.523 25,713 +677 0.00% 733,413
2012-09-24 2012-09-20 28.405 25,036 -6,766 0.00% 711,143
2012-09-20 2012-09-18 28.375 31,802 +6,089 0.00% 902,390
2012-09-18 2012-09-14 29.144 25,713 -4,736 0.00% 749,374
2012-09-17 2012-09-13 26.927 30,449 -3,383 0.00% 819,898
2012-09-13 2012-09-11 26.927 33,832 +676 0.00% 910,992
2012-09-12 2012-09-10 26.838 33,156 -1,353 0.00% 889,850
2012-09-11 2012-09-07 26.336 34,509 -5,413 0.00% 908,822
2012-09-07 2012-09-05 24.415 39,922 +1,353 0.00% 974,678
2012-09-05 2012-09-03 24.769 38,569 +2,030 0.00% 955,325
2012-09-03 2012-08-30 24.799 36,539 +1,353 0.00% 906,123
2012-08-31 2012-08-29 25.272 35,186 +3,384 0.00% 889,211
2012-08-29 2012-08-27 26.868 31,802 +2,030 0.00% 854,451
2012-08-28 2012-08-24 27.400 29,772 -1,354 0.00% 815,749
2012-08-27 2012-08-23 27.902 31,126 -676 0.00% 868,488
2012-08-23 2012-08-21 27.252 31,802 +2,030 0.00% 866,671
2012-08-14 2012-08-10 27.695 29,772 -2,707 0.00% 824,549
2012-08-13 2012-08-09 27.636 32,479 +2,707 0.00% 897,600
2012-08-09 2012-08-07 26.336 29,772 -1,354 0.00% 784,069
2012-08-08 2012-08-06 26.188 31,126 -7,443 0.00% 815,128
2012-08-07 2012-08-03 25.567 38,569 +6,090 0.00% 986,105
2012-08-03 2012-08-01 26.040 32,479 -3,383 0.00% 845,760
2012-08-02 2012-07-31 25.301 35,862 +676 0.00% 907,354
2012-08-01 2012-07-30 25.183 35,186 -2,030 0.00% 886,091
2012-07-30 2012-07-26 24.621 37,216 +677 0.00% 916,312
2012-07-27 2012-07-25 24.385 36,539 +2,030 0.00% 891,003
2012-07-25 2012-07-23 24.681 34,509 +2,030 0.00% 851,702
2012-07-19 2012-07-17 25.892 32,479 -1,353 0.00% 840,960
2012-07-16 2012-07-12 25.094 33,832 +1,353 0.00% 848,993
2012-07-10 2012-07-06 26.809 32,479 +1,353 0.00% 870,720
2012-07-06 2012-07-04 26.572 31,126 -1,353 0.00% 827,088
2012-06-27 2012-06-25 24.474 32,479 -2,707 0.00% 794,880
2012-06-26 2012-06-22 25.183 35,186 -2,030 0.00% 886,091
2012-06-25 2012-06-21 25.686 37,216 -1,353 0.00% 955,912
2012-06-22 2012-06-20 27.777 38,569 +1,353 0.00% 1,071,334
2012-06-21 2012-06-19 27.318 37,216 -1,357 0.00% 1,016,675
2012-06-20 2012-06-18 26.676 38,573 -2,615 0.00% 1,028,965
2012-06-19 2012-06-15 26.125 41,188 -19,613 0.00% 1,076,042
2012-06-18 2012-06-14 25.544 60,801 +1,961 0.01% 1,553,095
2012-06-11 2012-06-07 24.504 58,840 +2,615 0.01% 1,441,803
2012-06-05 2012-06-01 24.626 56,225 +1,308 0.01% 1,384,606
2012-05-31 2012-05-29 25.972 54,917 -2,615 0.01% 1,426,315
2012-05-29 2012-05-25 24.657 57,532 -3,269 0.01% 1,418,552
2012-05-28 2012-05-24 24.412 60,801 -1,308 0.01% 1,484,275
2012-05-25 2012-05-23 24.443 62,109 +1,308 0.01% 1,518,106
2012-05-23 2012-05-21 24.596 60,801 -654 0.01% 1,495,435
2012-05-22 2012-05-18 24.596 61,455 +1,961 0.01% 1,511,521
2012-05-21 2012-05-17 24.473 59,494 -1,307 0.01% 1,456,009
2012-05-18 2012-05-16 24.443 60,801 +4,576 0.01% 1,486,135
2012-05-16 2012-05-14 25.636 56,225 +19,614 0.01% 1,441,366
2012-05-14 2012-05-10 26.523 36,611 +2,615 0.00% 971,028
2012-05-11 2012-05-09 26.798 33,996 +3,269 0.00% 911,030
2012-04-30 2012-04-26 28.328 30,727 -2,616 0.00% 870,426
2012-04-27 2012-04-25 27.808 33,343 +2,616 0.00% 927,191
2012-04-20 2012-04-18 28.695 30,727 -654 0.00% 881,706
2012-04-18 2012-04-16 28.420 31,381 +654 0.00% 891,833
2012-04-17 2012-04-13 28.664 30,727 -8,500 0.00% 880,766
2012-04-13 2012-04-11 27.502 39,227 +1,308 0.00% 1,078,812
2012-04-11 2012-04-05 28.725 37,919 +7,192 0.00% 1,089,239
2012-04-10 2012-04-03 29.062 30,727 -654 0.00% 892,986
2012-04-05 2012-04-02 27.746 31,381 -1,962 0.00% 870,713
2012-04-03 2012-03-30 27.318 33,343 -1,307 0.00% 910,871
2012-04-02 2012-03-29 27.257 34,650 +3,269 0.00% 944,456
2012-03-30 2012-03-28 27.991 31,381 +654 0.00% 878,393
2012-03-29 2012-03-27 28.664 30,727 -3,923 0.00% 880,766
2012-03-26 2012-03-22 27.441 34,650 +1,961 0.00% 950,816
2012-03-23 2012-03-21 27.808 32,689 -654 0.00% 909,005
2012-03-22 2012-03-20 27.899 33,343 -3,922 0.00% 930,251
2012-03-20 2012-03-16 29.307 37,265 -654 0.00% 1,092,113
2012-03-19 2012-03-15 29.368 37,919 +7,192 0.00% 1,113,599
2012-03-15 2012-03-13 29.980 30,727 -654 0.00% 921,185
2012-03-14 2012-03-12 29.521 31,381 -6,538 0.00% 926,392
2012-03-13 2012-03-09 29.613 37,919 -654 0.00% 1,122,879
2012-03-12 2012-03-08 29.276 38,573 -1,961 0.00% 1,129,266
2012-03-09 2012-03-07 28.787 40,534 +3,269 0.00% 1,166,836
2012-03-07 2012-03-05 30.821 37,265 +654 0.00% 1,148,542
2012-03-02 2012-02-29 32.656 36,611 +7,191 0.00% 1,195,585
2012-02-29 2012-02-27 32.045 29,420 -7,845 0.00% 942,752
2012-02-28 2012-02-24 32.274 37,265 -7,846 0.00% 1,202,692
2012-02-27 2012-02-23 32.045 45,111 +2,616 0.00% 1,445,564
2012-02-24 2012-02-22 32.733 42,495 +4,576 0.00% 1,390,985
2012-02-23 2012-02-21 32.351 37,919 +2,615 0.00% 1,226,699
2012-02-22 2012-02-20 32.733 35,304 -5,230 0.00% 1,155,603
2012-02-21 2012-02-17 32.656 40,534 -2,615 0.00% 1,323,696
2012-02-20 2012-02-16 32.886 43,149 +9,806 0.00% 1,418,992
2012-02-17 2012-02-15 33.574 33,343 -7,191 0.00% 1,119,464
2012-02-16 2012-02-14 31.968 40,534 +6,538 0.00% 1,295,796
2012-02-14 2012-02-10 33.192 33,996 -654 0.00% 1,128,388
2012-02-13 2012-02-09 33.651 34,650 +7,845 0.00% 1,165,995
2012-02-10 2012-02-08 32.962 26,805 +654 0.00% 883,556
2012-02-06 2012-02-02 31.280 26,151 -1,308 0.00% 817,998
2012-02-03 2012-02-01 30.010 27,459 +654 0.00% 824,052
2012-02-02 2012-01-31 30.194 26,805 +654 0.00% 809,345
2012-01-30 2012-01-26 31.739 26,151 -6,538 0.00% 829,998
2012-01-27 2012-01-20 30.377 32,689 -654 0.00% 993,006
2012-01-19 2012-01-17 29.276 33,343 -18,305 0.00% 976,152
2012-01-18 2012-01-16 26.798 51,648 +2,615 0.01% 1,384,071
2012-01-17 2012-01-13 27.624 49,033 -1,308 0.01% 1,354,494
2012-01-13 2012-01-11 27.685 50,341 -1,307 0.01% 1,393,706
2012-01-12 2012-01-10 26.890 51,648 -654 0.01% 1,388,811
2012-01-11 2012-01-09 26.400 52,302 -654 0.01% 1,380,797
2012-01-10 2012-01-06 25.391 52,956 +1,308 0.01% 1,344,603
2012-01-09 2012-01-05 25.850 51,648 -2,615 0.01% 1,335,092
2012-01-06 2012-01-04 26.033 54,263 -19,614 0.01% 1,412,649
2012-01-05 2012-01-03 26.492 73,877 -1,961 0.01% 1,957,167
2011-12-30 2011-12-28 25.697 75,838 +1,961 0.01% 1,948,799
2011-12-29 2011-12-23 26.309 73,877 -3,922 0.01% 1,943,607
2011-12-23 2011-12-21 25.758 77,799 +1,307 0.01% 2,003,950
2011-12-22 2011-12-20 25.269 76,492 +6,538 0.01% 1,932,844
2011-12-20 2011-12-16 26.217 69,954 -3,269 0.01% 1,833,978
2011-12-19 2011-12-15 25.177 73,223 +8,499 0.01% 1,843,521
2011-12-14 2011-12-12 26.982 64,724 +4,577 0.01% 1,746,364
2011-12-13 2011-12-09 27.441 60,147 +33,342 0.01% 1,650,469
2011-12-12 2011-12-08 29.001 26,805 +654 0.00% 777,365
2011-12-09 2011-12-07 30.146 26,151 -8,499 0.00% 788,337
2011-12-08 2011-12-06 29.061 34,650 +2,373 0.00% 1,006,970
2011-12-05 2011-12-01 29.898 32,277 -34,213 0.00% 965,008
2011-12-02 2011-11-30 26.552 66,490 +1,291 0.01% 1,765,419
2011-12-01 2011-11-29 27.760 65,199 -1,291 0.01% 1,809,920
2011-11-30 2011-11-28 26.830 66,490 -2,582 0.01% 1,783,958
2011-11-29 2011-11-25 25.901 69,072 -646 0.01% 1,789,035
2011-11-28 2011-11-24 26.521 69,718 +646 0.01% 1,848,967
2011-11-24 2011-11-22 26.830 69,072 +1,291 0.01% 1,853,235
2011-11-22 2011-11-18 27.357 67,781 +21,948 0.01% 1,854,297
2011-11-21 2011-11-17 28.132 45,833 -645 0.01% 1,289,361
2011-11-18 2011-11-16 28.101 46,478 +3,227 0.01% 1,306,066
2011-11-17 2011-11-15 29.061 43,251 -645 0.00% 1,256,925
2011-11-16 2011-11-14 29.371 43,896 -1,937 0.00% 1,289,270
2011-11-15 2011-11-11 28.349 45,833 -645 0.01% 1,299,301
2011-11-14 2011-11-10 27.915 46,478 +6,455 0.01% 1,297,426
2011-11-10 2011-11-08 29.495 40,023 +6,455 0.00% 1,180,476
2011-11-09 2011-11-07 29.681 33,568 +1,291 0.00% 996,326
2011-11-08 2011-11-04 30.115 32,277 -12,910 0.00% 972,008
2011-11-07 2011-11-03 28.658 45,187 -8,392 0.01% 1,294,988
2011-11-04 2011-11-02 29.712 53,579 +3,227 0.01% 1,591,929
2011-11-03 2011-11-01 28.318 50,352 +9,683 0.01% 1,425,849
2011-11-02 2011-10-31 29.898 40,669 -3,227 0.00% 1,215,910
2011-11-01 2011-10-28 31.060 43,896 +8,392 0.00% 1,363,389
2011-10-31 2011-10-27 30.641 35,504 -646 0.00% 1,087,888
2011-10-28 2011-10-26 27.078 36,150 +3,873 0.00% 978,882
2011-10-27 2011-10-25 26.366 32,277 -7,746 0.00% 851,007
2011-10-26 2011-10-24 26.211 40,023 +4,519 0.00% 1,049,036
2011-10-25 2011-10-21 23.577 35,504 -1,291 0.00% 837,091
2011-10-24 2011-10-20 23.237 36,795 +7,746 0.00% 854,989
2011-10-20 2011-10-18 24.011 29,049 +1,937 0.00% 697,499
2011-10-19 2011-10-17 27.171 27,112 -6,456 0.00% 736,668
2011-10-17 2011-10-13 26.211 33,568 -14,202 0.00% 879,845
2011-10-14 2011-10-12 23.577 47,770 -5,809 0.01% 1,126,290
2011-10-13 2011-10-11 22.834 53,579 +6,455 0.01% 1,223,412
2011-10-11 2011-10-07 21.966 47,124 -9,683 0.01% 1,035,140
2011-10-10 2011-10-06 19.457 56,807 -1,937 0.01% 1,105,279
2011-10-06 2011-10-03 18.868 58,744 -1,936 0.01% 1,108,387
2011-10-04 2011-09-30 21.378 60,680 +12,910 0.01% 1,297,195
2011-09-30 2011-09-27 22.741 47,770 +2,583 0.01% 1,086,330
2011-09-27 2011-09-23 21.378 45,187 -4,519 0.01% 965,991
2011-09-26 2011-09-22 21.811 49,706 +6,455 0.01% 1,084,157
2011-09-23 2011-09-21 24.879 43,251 +2,582 0.00% 1,076,025
2011-09-22 2011-09-20 26.056 40,669 -645 0.00% 1,059,668
2011-09-21 2011-09-19 26.954 41,314 +3,227 0.00% 1,113,594
2011-09-20 2011-09-16 28.906 38,087 -3,227 0.00% 1,100,953
2011-09-19 2011-09-15 27.915 41,314 +645 0.00% 1,153,274
2011-09-16 2011-09-14 29.185 40,669 -1,291 0.00% 1,186,929
2011-09-15 2011-09-12 29.712 41,960 +3,228 0.00% 1,246,708
2011-09-12 2011-09-08 32.686 38,732 -646 0.00% 1,265,998
2011-09-09 2011-09-07 33.073 39,378 +1,291 0.00% 1,302,363
2011-09-08 2011-09-06 32.609 38,087 -2,582 0.00% 1,241,965
2011-09-07 2011-09-05 32.531 40,669 +2,582 0.00% 1,323,011
2011-09-06 2011-09-02 34.003 38,087 +1,937 0.00% 1,295,066
2011-09-05 2011-09-01 35.397 36,150 -2,582 0.00% 1,279,602
2011-09-01 2011-08-30 33.383 38,732 -16,138 0.00% 1,292,998
2011-08-31 2011-08-29 32.454 54,870 -21,949 0.01% 1,780,736
2011-08-30 2011-08-26 30.796 76,819 +1,291 0.01% 2,365,732
2011-08-26 2011-08-24 30.858 75,528 +36,796 0.01% 2,330,654
2011-08-25 2011-08-23 31.602 38,732 -1,291 0.00% 1,223,998
2011-08-24 2011-08-22 30.300 40,023 +7,746 0.00% 1,212,716
2011-08-23 2011-08-19 32.376 32,277 -645 0.00% 1,045,009
2011-08-22 2011-08-18 35.320 32,922 -646 0.00% 1,162,791
2011-08-19 2011-08-17 35.939 33,568 +1,291 0.00% 1,206,407
2011-08-18 2011-08-16 35.784 32,277 +3,873 0.00% 1,155,010
2011-08-16 2011-08-12 35.010 28,404 +3,228 0.00% 994,417
2011-08-12 2011-08-10 35.552 25,176 -1,936 0.00% 895,055
2011-08-11 2011-08-09 35.320 27,112 +645 0.00% 957,584
2011-08-10 2011-08-08 36.946 26,467 +1,937 0.00% 977,853
2011-08-09 2011-08-05 38.495 24,530 +5,164 0.00% 944,288
2011-08-05 2011-08-03 41.051 19,366 +1,291 0.00% 794,999
2011-08-04 2011-08-02 42.136 18,075 +646 0.00% 761,601
2011-08-03 2011-08-01 43.065 17,429 -2,583 0.00% 750,581
2011-07-28 2011-07-26 43.452 20,012 -1,291 0.00% 869,569
2011-07-18 2011-07-14 42.600 21,303 -19,366 0.00% 907,515
2011-07-14 2011-07-12 39.347 40,669 -4,518 0.00% 1,600,213
2011-07-13 2011-07-11 40.974 45,187 +1,291 0.01% 1,851,483
2011-07-12 2011-07-08 41.903 43,896 -2,582 0.00% 1,839,385
2011-07-06 2011-07-04 41.593 46,478 -1,937 0.01% 1,933,180
2011-07-05 2011-06-30 40.044 48,415 -3,228 0.01% 1,938,746
2011-06-30 2011-06-28 38.960 51,643 +1,937 0.01% 2,012,009
2011-06-24 2011-06-22 39.037 49,706 -1,291 0.01% 1,940,394
2011-06-22 2011-06-20 37.643 50,997 -7,101 0.01% 1,919,691
2011-06-21 2011-06-17 37.798 58,098 -646 0.01% 2,195,996
2011-06-20 2011-06-16 38.185 58,744 +3,228 0.01% 2,243,164
2011-06-15 2011-06-13 38.883 55,516 +1,291 0.01% 2,158,601
2011-06-03 2011-06-01 40.974 54,225 +4,519 0.01% 2,221,804
2011-06-02 2011-05-31 40.819 49,706 -3,228 0.01% 2,028,944
2011-06-01 2011-05-30 40.277 52,934 -645 0.01% 2,132,007
2011-05-31 2011-05-27 40.432 53,579 -7,747 0.01% 2,166,285
2011-05-30 2011-05-26 39.425 61,326 -2,582 0.01% 2,417,759
2011-05-24 2011-05-20 38.340 63,908 +646 0.01% 2,450,253
2011-05-23 2011-05-19 38.573 63,262 -1,291 0.01% 2,440,185
2011-05-17 2011-05-13 38.340 64,553 -646 0.01% 2,474,983
2011-05-12 2011-05-09 38.030 65,199 -646 0.01% 2,479,550
2011-05-11 2011-05-06 37.333 65,845 +7,747 0.01% 2,458,218
2011-05-09 2011-05-05 38.185 58,098 -1,937 0.01% 2,218,496
2011-05-06 2011-05-04 39.645 60,035 +3,873 0.01% 2,380,083
2011-05-05 2011-05-03 40.427 56,162 +2,450 0.01% 2,270,455
2011-05-04 2011-04-29 41.209 53,712 -639 0.01% 2,213,409
2011-05-03 2011-04-28 41.209 54,351 +2,557 0.01% 2,239,741
2011-04-29 2011-04-27 41.522 51,794 -2,557 0.01% 2,150,570
2011-04-28 2011-04-26 42.538 54,351 +1,279 0.01% 2,311,991
2011-04-27 2011-04-21 42.695 53,072 +1,918 0.01% 2,265,885
2011-04-26 2011-04-20 40.349 51,154 +639 0.01% 2,063,997
2011-04-20 2011-04-18 40.583 50,515 +1,279 0.01% 2,050,064
2011-04-19 2011-04-15 41.052 49,236 +3,197 0.01% 2,021,258
2011-04-15 2011-04-13 41.600 46,039 -3,197 0.01% 1,915,214
2011-04-14 2011-04-12 41.131 49,236 +1,918 0.01% 2,025,108
2011-04-13 2011-04-11 42.382 47,318 -1,918 0.01% 2,005,420
2011-04-12 2011-04-08 42.538 49,236 +640 0.01% 2,094,408
2011-04-11 2011-04-07 42.225 48,596 +1,278 0.01% 2,051,984
2011-04-08 2011-04-06 41.991 47,318 +1,279 0.01% 1,986,920
2011-04-07 2011-04-04 42.616 46,039 -1,279 0.01% 1,962,014
2011-04-04 2011-03-31 40.583 47,318 -2,557 0.01% 1,920,319
2011-04-01 2011-03-30 40.661 49,875 -10,231 0.01% 2,027,991
2011-03-31 2011-03-29 38.550 60,106 -2,558 0.01% 2,317,098
2011-03-29 2011-03-25 38.159 62,664 +640 0.01% 2,391,210
2011-03-28 2011-03-24 37.299 62,024 -10,871 0.01% 2,313,438
2011-03-23 2011-03-21 37.455 72,895 +3,837 0.01% 2,730,316
2011-03-22 2011-03-18 36.908 69,058 -8,313 0.01% 2,548,800
2011-03-21 2011-03-17 35.657 77,371 +5,116 0.01% 2,758,816
2011-03-18 2011-03-16 36.752 72,255 -8,313 0.01% 2,655,495
2011-03-17 2011-03-15 36.361 80,568 +640 0.01% 2,929,512
2011-03-16 2011-03-14 37.221 79,928 -3,197 0.01% 2,974,991
2011-03-15 2011-03-11 36.126 83,125 +4,476 0.01% 3,002,986
2011-03-14 2011-03-10 36.752 78,649 +12,149 0.01% 2,890,485
2011-03-11 2011-03-09 38.081 66,500 -3,837 0.01% 2,532,388
2011-03-10 2011-03-08 38.707 70,337 +3,197 0.01% 2,722,505
2011-03-09 2011-03-07 39.098 67,140 -3,197 0.01% 2,625,011
2011-03-08 2011-03-04 39.019 70,337 +2,558 0.01% 2,744,505
2011-03-07 2011-03-03 38.159 67,779 +1,279 0.01% 2,586,394
2011-03-03 2011-03-01 38.394 66,500 +7,673 0.01% 2,553,188
2011-03-02 2011-02-28 38.237 58,827 +3,197 0.01% 2,249,393
2011-03-01 2011-02-25 37.612 55,630 -1,279 0.01% 2,092,348
2011-02-28 2011-02-24 36.361 56,909 +1,279 0.01% 2,069,253
2011-02-25 2011-02-23 38.159 55,630 +639 0.01% 2,122,798
2011-02-24 2011-02-22 38.394 54,991 +5,116 0.01% 2,111,314
2011-02-22 2011-02-18 39.801 49,875 +16,625 0.01% 1,985,091
2011-02-16 2011-02-14 39.801 33,250 -3,837 0.00% 1,323,394
2011-02-14 2011-02-10 37.690 37,087 +4,476 0.00% 1,397,811
2011-02-11 2011-02-09 38.785 32,611 +6,395 0.00% 1,264,811
2011-02-08 2011-02-02 40.270 26,216 -3,837 0.00% 1,055,731
2011-02-07 2011-01-31 38.941 30,053 +3,837 0.00% 1,170,299
2011-01-27 2011-01-25 38.237 26,216 -1,279 0.00% 1,002,432
2011-01-26 2011-01-24 38.316 27,495 +5,115 0.00% 1,053,488
2011-01-24 2011-01-20 39.880 22,380 -1,279 0.00% 892,504
2011-01-20 2011-01-18 40.583 23,659 +1,279 0.00% 960,160
2011-01-17 2011-01-13 41.834 22,380 -3,836 0.00% 936,254
2011-01-12 2011-01-10 39.880 26,216 +1,278 0.00% 1,045,481
2011-01-11 2011-01-07 39.723 24,938 -6,394 0.00% 990,615
2011-01-07 2011-01-05 40.818 31,332 +1,279 0.00% 1,278,905
2011-01-06 2011-01-04 41.522 30,053 -12,789 0.00% 1,247,849
2011-01-05 2011-01-03 41.365 42,842 -7,033 0.00% 1,772,169
2011-01-04 2010-12-31 39.958 49,875 -3,837 0.01% 1,992,891
2011-01-03 2010-12-29 38.316 53,712 +640 0.01% 2,058,008
2010-12-29 2010-12-24 38.237 53,072 -1,279 0.01% 2,029,336
2010-12-21 2010-12-17 38.394 54,351 +1,279 0.01% 2,086,742
2010-12-20 2010-12-16 37.299 53,072 +14,067 0.01% 1,979,537
2010-12-13 2010-12-09 38.628 39,005 -639 0.00% 1,506,701
2010-12-10 2010-12-08 38.707 39,644 +4,476 0.00% 1,534,484
2010-12-08 2010-12-06 38.550 35,168 -6,395 0.00% 1,355,733
2010-12-07 2010-12-03 37.690 41,563 -1,279 0.00% 1,566,512
2010-12-06 2010-12-02 37.612 42,842 -7,033 0.00% 1,611,367
2010-12-03 2010-12-01 36.283 49,875 +12,788 0.01% 1,809,592
2010-11-19 2010-11-17 34.249 37,087 +7,673 0.00% 1,270,210
2010-11-17 2010-11-15 38.237 29,414 +4,476 0.00% 1,124,715
2010-11-16 2010-11-12 38.081 24,938 +12,789 0.00% 949,665
2010-11-15 2010-11-11 40.740 12,149 -1,279 0.00% 494,946
2010-11-10 2010-11-08 39.880 13,428 +1,279 0.00% 535,502
2010-11-09 2010-11-05 39.254 12,149 -640 0.00% 476,896
2010-11-08 2010-11-04 36.048 12,789 -3,197 0.00% 461,017
2010-11-05 2010-11-03 35.735 15,986 +3,197 0.00% 571,262
2010-10-29 2010-10-27 34.015 12,789 -1,278 0.00% 435,016
2010-10-26 2010-10-22 34.406 14,067 -1,919 0.00% 483,987
2010-10-22 2010-10-20 34.719 15,986 -1,918 0.00% 555,012
2010-10-21 2010-10-19 35.813 17,904 +1,279 0.00% 641,203
2010-10-14 2010-10-12 33.858 16,625 +3,836 0.00% 562,897
2010-10-11 2010-10-07 31.747 12,789 -9,591 0.00% 406,015
2010-10-05 2010-09-30 30.746 22,380 -2,558 0.00% 688,103
2010-10-04 2010-09-29 30.621 24,938 -3,197 0.00% 763,632
2010-09-30 2010-09-28 29.495 28,135 +6,395 0.00% 829,848
2010-09-28 2010-09-24 29.026 21,740 +3,197 0.00% 631,026
2010-09-24 2010-09-21 28.838 18,543 -3,197 0.00% 534,750
2010-09-22 2010-09-20 28.682 21,740 +3,197 0.00% 623,546
2010-09-21 2010-09-17 28.526 18,543 -5,116 0.00% 528,950
2010-09-20 2010-09-16 27.994 23,659 +3,197 0.00% 662,307
2010-09-17 2010-09-15 28.526 20,462 -1,278 0.00% 583,690
2010-09-14 2010-09-10 28.088 21,740 -6,395 0.00% 610,626
2010-09-08 2010-09-06 27.994 28,135 +3,197 0.00% 787,607
2010-09-03 2010-09-01 26.837 24,938 -1,278 0.00% 669,250
2010-09-02 2010-08-31 26.399 26,216 +1,278 0.00% 692,068
2010-09-01 2010-08-30 26.586 24,938 -1,918 0.00% 663,010
2010-08-27 2010-08-25 25.179 26,856 +1,918 0.00% 676,203
2010-08-26 2010-08-24 25.648 24,938 -1,278 0.00% 639,610
2010-08-19 2010-08-17 26.023 26,216 -1,279 0.00% 682,228
2010-08-13 2010-08-11 25.898 27,495 +1,279 0.00% 712,072
2010-08-12 2010-08-10 26.524 26,216 +1,278 0.00% 695,348
2010-07-28 2010-07-26 26.555 24,938 -1,278 0.00% 662,230
2010-07-26 2010-07-22 25.617 26,216 -1,279 0.00% 671,568
2010-07-23 2010-07-21 24.960 27,495 -7,673 0.00% 686,272
2010-07-22 2010-07-20 24.240 35,168 +639 0.00% 852,490
2010-07-20 2010-07-16 23.740 34,529 +2,558 0.00% 819,720
2010-07-16 2010-07-14 24.147 31,971 -1,279 0.00% 771,993
2010-07-14 2010-07-12 23.865 33,250 -1,279 0.00% 793,516
2010-07-13 2010-07-09 24.022 34,529 -3,197 0.00% 829,440
2010-07-12 2010-07-08 23.646 37,726 -6,394 0.00% 892,077
2010-07-08 2010-07-06 23.302 44,120 -1,919 0.00% 1,028,091
2010-07-06 2010-07-02 22.614 46,039 -1,279 0.01% 1,041,127
2010-07-05 2010-06-30 22.989 47,318 +3,198 0.01% 1,087,811
2010-07-02 2010-06-29 23.114 44,120 +7,673 0.00% 1,019,811
2010-06-30 2010-06-28 23.896 36,447 +1,279 0.00% 870,953
2010-06-28 2010-06-24 24.334 35,168 +1,278 0.00% 855,790
2010-06-23 2010-06-21 24.772 33,890 -10,870 0.00% 839,530
2010-06-22 2010-06-18 23.114 44,760 +1,279 0.01% 1,034,604
2010-06-11 2010-06-09 22.364 43,481 -1,279 0.00% 972,401
2010-06-09 2010-06-07 22.645 44,760 +1,279 0.01% 1,013,604
2010-06-04 2010-06-02 23.208 43,481 -3,197 0.00% 1,009,121
2010-05-31 2010-05-27 23.959 46,678 -1,279 0.01% 1,118,358
2010-05-27 2010-05-25 22.708 47,957 +6,394 0.01% 1,089,001
2010-05-20 2010-05-18 23.521 41,563 +1,279 0.00% 977,607
2010-05-17 2010-05-13 24.522 40,284 -1,279 0.00% 987,844
2010-05-13 2010-05-11 23.670 41,563 +316 0.00% 983,778
2010-05-10 2010-05-06 23.386 41,247 +7,615 0.00% 964,599
2010-05-07 2010-05-05 24.048 33,632 +1,269 0.00% 808,775
2010-05-06 2010-05-04 25.214 32,363 -1,904 0.00% 815,998
2010-04-29 2010-04-27 26.380 34,267 +1,269 0.00% 903,966
2010-04-27 2010-04-23 27.105 32,998 +5,077 0.00% 894,410
2010-04-23 2010-04-21 27.578 27,921 -1,904 0.00% 769,998
2010-04-21 2010-04-19 26.821 29,825 +1,904 0.00% 799,946
2010-04-20 2010-04-16 27.830 27,921 -2,538 0.00% 777,038
2010-04-09 2010-04-07 29.469 30,459 -2,539 0.00% 897,589
2010-04-07 2010-03-31 27.641 32,998 -1,269 0.00% 912,090
2010-04-01 2010-03-30 27.672 34,267 +3,808 0.00% 948,246
2010-03-26 2010-03-24 26.254 30,459 -6,346 0.00% 799,671
2010-03-25 2010-03-23 26.002 36,805 +6,346 0.00% 956,999
2010-03-17 2010-03-15 26.065 30,459 -2,539 0.00% 793,911
2010-03-08 2010-03-04 25.561 32,998 -2,538 0.00% 843,449
2010-03-05 2010-03-03 26.159 35,536 +2,538 0.00% 929,602
2010-03-03 2010-03-01 26.317 32,998 -2,538 0.00% 868,410
2010-03-02 2010-02-26 24.867 35,536 +3,173 0.00% 883,682
2010-03-01 2010-02-25 24.836 32,363 +1,904 0.00% 803,758
2010-02-25 2010-02-23 25.624 30,459 -635 0.00% 780,471
2010-02-24 2010-02-22 25.245 31,094 -7,615 0.00% 784,982
2010-02-23 2010-02-19 24.363 38,709 +7,615 0.00% 943,066
2010-02-19 2010-02-17 25.561 31,094 -1,269 0.00% 794,782
2010-02-18 2010-02-12 25.088 32,363 +635 0.00% 811,918
2010-02-12 2010-02-10 24.331 31,728 -1,270 0.00% 771,988
2010-02-11 2010-02-09 23.701 32,998 -1,269 0.00% 782,089
2010-02-09 2010-02-05 23.291 34,267 +1,269 0.00% 798,125
2010-02-05 2010-02-03 25.624 32,998 -1,269 0.00% 845,529
2010-02-04 2010-02-02 24.930 34,267 -7,615 0.00% 854,286
2010-02-02 2010-01-29 24.710 41,882 +8,884 0.00% 1,034,889
2010-02-01 2010-01-28 25.403 32,998 -2,538 0.00% 838,249
2010-01-29 2010-01-27 24.584 35,536 -634 0.00% 873,602
2010-01-28 2010-01-26 25.025 36,170 +1,269 0.00% 905,148
2010-01-26 2010-01-22 26.758 34,901 -4,442 0.00% 933,891
2010-01-25 2010-01-21 27.136 39,343 +4,442 0.00% 1,067,631
2010-01-22 2010-01-20 28.050 34,901 +1,269 0.00% 978,990
2010-01-19 2010-01-15 28.019 33,632 +634 0.00% 942,334
2010-01-18 2010-01-14 28.744 32,998 +3,173 0.00% 948,490
2010-01-15 2010-01-13 29.122 29,825 +6,346 0.00% 868,566
2010-01-12 2010-01-08 30.005 23,479 -2,538 0.00% 704,477
2010-01-11 2010-01-07 30.225 26,017 +2,538 0.00% 786,369
2010-01-07 2010-01-05 31.202 23,479 -4,442 0.00% 732,597
2010-01-06 2010-01-04 29.028 27,921 +1,904 0.00% 810,478
2009-12-29 2009-12-24 28.649 26,017 -3,173 0.00% 745,369
2009-12-28 2009-12-22 27.515 29,190 +3,173 0.00% 803,154
2009-12-18 2009-12-16 29.280 26,017 +1,903 0.00% 761,769
2009-12-14 2009-12-10 29.973 24,114 +1,904 0.00% 722,770
2009-12-11 2009-12-09 29.942 22,210 -5,711 0.00% 665,002
2009-12-09 2009-12-07 31.234 27,921 +6,346 0.00% 872,078
2009-12-08 2009-12-04 32.069 21,575 -635 0.00% 691,888
2009-12-07 2009-12-03 31.911 22,210 +635 0.00% 708,752
2009-12-04 2009-12-02 31.675 21,575 -1,270 0.00% 683,388
2009-12-01 2009-11-27 29.595 22,845 -8,883 0.00% 676,094
2009-11-27 2009-11-25 32.542 31,728 -6,346 0.00% 1,032,484
2009-11-26 2009-11-24 31.675 38,074 +6,346 0.00% 1,205,994
2009-11-23 2009-11-19 31.423 31,728 -1,270 0.00% 996,984
2009-11-18 2009-11-16 32.227 32,998 -27,286 0.00% 1,063,412
2009-11-17 2009-11-13 28.838 60,284 +20,941 0.01% 1,738,496
2009-11-16 2009-11-12 29.248 39,343 +6,345 0.00% 1,150,710
2009-10-22 2009-10-20 29.721 32,998 -12,691 0.00% 980,731
2009-10-21 2009-10-19 29.942 45,689 +12,691 0.01% 1,367,999
2009-10-15 2009-10-13 28.775 32,998 +1,270 0.00% 949,530
2009-10-12 2009-10-08 29.059 31,728 -6,346 0.00% 921,986
2009-10-09 2009-10-07 28.492 38,074 -635 0.00% 1,084,794
2009-10-02 2009-09-29 27.357 38,709 -6,345 0.00% 1,058,966
2009-09-30 2009-09-28 26.884 45,054 +6,345 0.01% 1,211,247
2009-09-29 2009-09-25 27.798 38,709 -634 0.00% 1,076,046
2009-09-28 2009-09-24 27.735 39,343 +2,538 0.00% 1,091,191
2009-09-25 2009-09-23 28.775 36,805 +5,077 0.00% 1,059,078
2009-09-24 2009-09-22 29.122 31,728 -1,904 0.00% 923,986
2009-09-23 2009-09-21 28.838 33,632 -11,422 0.00% 969,894
2009-09-21 2009-09-17 30.131 45,054 -635 0.01% 1,357,506
2009-09-18 2009-09-16 29.626 45,689 -5,711 0.01% 1,353,599
2009-09-16 2009-09-14 28.114 51,400 +3,173 0.01% 1,445,035
2009-09-14 2009-09-10 28.870 48,227 +3,173 0.01% 1,392,311
2009-09-10 2009-09-08 28.996 45,054 -6,346 0.01% 1,306,386
2009-09-09 2009-09-07 27.893 51,400 -1,269 0.01% 1,433,695
2009-09-08 2009-09-04 27.546 52,669 -9,519 0.01% 1,450,832
2009-09-07 2009-09-03 27.168 62,188 -22,210 0.01% 1,689,524
2009-09-04 2009-09-02 25.655 84,398 +9,519 0.01% 2,165,245
2009-09-03 2009-09-01 25.844 74,879 -635 0.01% 1,935,193
2009-09-02 2009-08-31 25.498 75,514 +635 0.01% 1,925,425
2009-08-31 2009-08-27 26.758 74,879 +6,345 0.01% 2,003,633
2009-08-27 2009-08-25 27.672 68,534 -1,903 0.01% 1,896,492
2009-08-26 2009-08-24 27.483 70,437 +1,903 0.01% 1,935,833
2009-08-21 2009-08-19 25.182 68,534 +3,173 0.01% 1,725,851
2009-08-20 2009-08-18 26.191 65,361 -1,269 0.01% 1,711,868
2009-08-19 2009-08-17 25.592 66,630 +8,250 0.01% 1,705,204
2009-08-17 2009-08-13 28.050 58,380 -7,615 0.01% 1,637,588
2009-08-14 2009-08-12 27.010 65,995 +8,249 0.01% 1,782,553
2009-08-13 2009-08-11 28.114 57,746 +1,904 0.01% 1,623,444
2009-08-12 2009-08-10 28.334 55,842 -635 0.01% 1,582,236
2009-08-11 2009-08-07 26.727 56,477 +635 0.01% 1,509,447
2009-08-05 2009-08-03 29.847 55,842 -3,173 0.01% 1,666,715
2009-08-04 2009-07-31 28.177 59,015 -6,980 0.01% 1,662,840
2009-08-03 2009-07-30 26.191 65,995 -4,442 0.01% 1,728,473
2009-07-31 2009-07-29 25.718 70,437 +7,615 0.01% 1,811,513
2009-07-22 2009-07-20 23.449 62,822 -11,423 0.01% 1,473,110
2009-07-21 2009-07-17 21.684 74,245 +6,346 0.01% 1,609,927
2009-07-20 2009-07-16 20.959 67,899 -635 0.01% 1,423,100
2009-07-13 2009-07-09 19.415 68,534 -3,172 0.01% 1,330,569
2009-07-10 2009-07-08 19.383 71,706 +10,153 0.01% 1,389,892
2009-07-03 2009-06-30 20.014 61,553 -9,519 0.01% 1,231,894
2009-06-29 2009-06-25 20.171 71,072 -2,538 0.01% 1,433,603
2009-06-26 2009-06-24 19.635 73,610 -8,250 0.01% 1,445,358
2009-06-25 2009-06-23 18.343 81,860 +8,250 0.01% 1,501,569
2009-06-24 2009-06-22 19.509 73,610 -1,904 0.01% 1,436,078
2009-06-23 2009-06-19 19.415 75,514 +4,442 0.01% 1,466,083
2009-06-22 2009-06-18 19.887 71,072 +9,519 0.01% 1,413,443
2009-06-19 2009-06-17 20.234 61,553 +7,615 0.01% 1,245,474
2009-06-18 2009-06-16 20.770 53,938 +14,595 0.01% 1,120,291
2009-06-09 2009-06-05 22.472 39,343 -2,539 0.00% 884,112
2009-06-08 2009-06-04 22.125 41,882 -10,153 0.00% 926,648
2009-06-04 2009-06-02 22.440 52,035 -634 0.01% 1,167,686
2009-06-03 2009-06-01 21.968 52,669 -635 0.01% 1,157,013
2009-05-26 2009-05-22 17.744 53,304 -6,346 0.01% 945,842
2009-05-25 2009-05-21 18.582 59,650 +6,346 0.01% 1,108,402
2009-05-22 2009-05-20 18.550 53,304 +413 0.01% 988,789
2009-05-21 2009-05-19 19.154 52,891 -6,296 0.01% 1,013,048
2009-05-20 2009-05-18 17.756 59,187 +3,148 0.01% 1,050,919
2009-05-15 2009-05-13 17.978 56,039 -3,148 0.01% 1,007,483
2009-05-14 2009-05-12 17.216 59,187 +2,519 0.01% 1,018,959
2009-05-13 2009-05-11 17.502 56,668 -5,667 0.01% 991,792
2009-05-12 2009-05-08 18.264 62,335 +9,444 0.01% 1,138,494
2009-05-11 2009-05-07 17.311 52,891 -1,259 0.01% 915,608
2009-05-08 2009-05-06 16.549 54,150 -630 0.01% 896,122
2009-05-07 2009-05-05 16.358 54,780 +1,260 0.01% 896,108
2009-05-06 2009-05-04 16.136 53,520 -5,037 0.01% 863,597
2009-05-04 2009-04-29 13.881 58,557 -3,149 0.01% 812,814
2009-04-30 2009-04-28 12.896 61,706 +3,149 0.01% 795,764
2009-04-29 2009-04-27 13.341 58,557 -6,297 0.01% 781,195
2009-04-28 2009-04-24 14.167 64,854 -3,148 0.01% 918,761
2009-04-27 2009-04-23 14.040 68,002 +3,148 0.01% 954,718
2009-04-24 2009-04-22 13.674 64,854 +1,259 0.01% 886,831
2009-04-23 2009-04-21 14.738 63,595 +3,778 0.01% 937,286
2009-04-21 2009-04-17 15.437 59,817 +3,778 0.01% 923,404
2009-04-20 2009-04-16 16.231 56,039 -7,556 0.01% 909,583
2009-04-17 2009-04-15 16.485 63,595 +9,445 0.01% 1,048,386
2009-04-16 2009-04-14 15.739 54,150 -4,407 0.01% 852,262
2009-04-09 2009-04-07 14.357 58,557 -3,149 0.01% 840,714
2009-04-08 2009-04-06 14.627 61,706 -629 0.01% 902,585
2009-04-06 2009-04-02 13.944 62,335 -22,038 0.01% 869,216
2009-04-03 2009-04-01 13.023 84,373 +19,519 0.01% 1,098,799
2009-04-01 2009-03-30 12.769 64,854 -5,037 0.01% 828,121
2009-03-30 2009-03-26 14.151 69,891 -3,148 0.01% 989,009
2009-03-27 2009-03-25 13.436 73,039 +3,148 0.01% 981,355
2009-03-26 2009-03-24 13.436 69,891 -2,519 0.01% 939,059
2009-03-25 2009-03-23 13.897 72,410 -11,333 0.01% 1,006,254
2009-03-24 2009-03-20 12.451 83,743 -5,038 0.01% 1,042,715
2009-03-23 2009-03-19 12.197 88,781 -3,777 0.01% 1,082,885
2009-03-20 2009-03-18 11.340 92,558 -12,593 0.01% 1,049,574
2009-03-19 2009-03-17 11.149 105,151 +12,593 0.01% 1,172,335
2009-03-18 2009-03-16 11.197 92,558 +6,296 0.01% 1,036,345
2009-03-17 2009-03-13 10.101 86,262 -37,779 0.01% 871,320
2009-03-16 2009-03-12 9.529 124,041 +6,297 0.01% 1,182,000
2009-03-11 2009-03-09 9.148 117,744 -6,927 0.01% 1,077,116
2009-03-06 2009-03-04 9.688 124,671 -8,815 0.01% 1,207,804
2009-03-05 2009-03-03 8.910 133,486 -1,259 0.02% 1,189,323
2009-03-03 2009-02-27 9.053 134,745 -2,519 0.02% 1,219,800
2009-03-02 2009-02-26 9.180 137,264 -4,407 0.02% 1,260,044
2009-02-27 2009-02-25 9.545 141,671 -6,297 0.02% 1,352,249
2009-02-26 2009-02-24 9.291 147,968 +9,445 0.02% 1,374,753
2009-02-25 2009-02-23 9.704 138,523 +1,259 0.02% 1,344,201
2009-02-23 2009-02-19 9.799 137,264 -2,518 0.02% 1,345,064
2009-02-20 2009-02-18 9.879 139,782 -8,815 0.02% 1,380,838
2009-02-19 2009-02-17 9.879 148,597 +18,889 0.02% 1,467,917
2009-02-18 2009-02-16 10.688 129,708 +1,889 0.01% 1,386,382
2009-02-17 2009-02-13 10.482 127,819 -12,593 0.01% 1,339,801
2009-02-16 2009-02-12 10.101 140,412 +12,593 0.02% 1,418,281
2009-02-12 2009-02-10 10.974 127,819 +630 0.01% 1,402,731
2009-02-11 2009-02-09 10.895 127,189 -3,148 0.01% 1,385,718
2009-02-10 2009-02-06 10.244 130,337 -6,297 0.01% 1,335,145
2009-02-09 2009-02-05 9.688 136,634 +3,778 0.02% 1,323,700
2009-02-06 2009-02-04 9.275 132,856 -6,297 0.02% 1,232,239
2009-02-04 2009-02-02 8.290 139,153 +3,778 0.02% 1,153,624
2009-02-03 2009-01-30 8.640 135,375 +5,038 0.02% 1,169,603
2009-02-02 2009-01-29 8.290 130,337 -2,519 0.01% 1,080,536
2009-01-30 2009-01-23 7.814 132,856 -6,297 0.02% 1,038,120
2009-01-22 2009-01-20 8.910 139,153 +2,519 0.02% 1,239,814
2009-01-21 2009-01-19 9.227 136,634 -1,259 0.02% 1,260,770
2009-01-20 2009-01-16 8.957 137,893 +18,889 0.02% 1,235,158
2009-01-16 2009-01-14 9.370 119,004 -3,148 0.01% 1,115,102
2009-01-14 2009-01-12 9.640 122,152 -1,889 0.01% 1,177,580
2009-01-13 2009-01-09 10.371 124,041 +5,667 0.01% 1,286,410
2009-01-12 2009-01-08 10.180 118,374 +18,260 0.01% 1,205,079
2009-01-08 2009-01-06 11.244 100,114 -3,149 0.01% 1,125,717
2009-01-07 2009-01-05 10.831 103,263 -3,148 0.01% 1,118,485
2009-01-06 2009-01-02 9.958 106,411 -3,148 0.01% 1,059,632
2009-01-05 2008-12-31 9.021 109,559 -12,593 0.01% 988,320
2008-12-30 2008-12-24 8.846 122,152 +6,296 0.01% 1,080,580
2008-12-22 2008-12-18 10.307 115,856 +3,149 0.01% 1,194,165
2008-12-19 2008-12-17 9.958 112,707 -16,371 0.01% 1,122,327
2008-12-16 2008-12-12 8.576 129,078 +6,296 0.01% 1,106,999
2008-12-15 2008-12-11 9.688 122,782 +4,408 0.01% 1,189,503
2008-12-12 2008-12-10 10.006 118,374 -9,445 0.01% 1,184,399
2008-12-11 2008-12-09 8.735 127,819 -63,594 0.01% 1,116,501
2008-12-10 2008-12-08 8.370 191,413 +55,409 0.02% 1,602,076
2008-12-09 2008-12-05 7.353 136,004 +3,148 0.02% 1,000,078
2008-12-08 2008-12-04 7.163 132,856 +6,296 0.02% 951,610
2008-12-04 2008-12-02 7.067 126,560 +3,149 0.01% 894,453
2008-11-28 2008-11-26 6.575 123,411 -6,297 0.01% 811,438
2008-11-27 2008-11-25 6.273 129,708 +12,593 0.01% 813,701
2008-11-25 2008-11-21 6.115 117,115 -6,296 0.01% 716,101
2008-11-24 2008-11-20 6.003 123,411 +25,186 0.01% 740,878
2008-11-21 2008-11-19 6.353 98,225 +6,296 0.01% 623,998
2008-11-18 2008-11-14 7.306 91,929 -6,296 0.01% 671,601
2008-11-17 2008-11-13 7.083 98,225 +6,296 0.01% 695,758
2008-11-14 2008-11-12 7.687 91,929 -12,593 0.01% 706,641
2008-11-13 2008-11-11 7.464 104,522 +20,149 0.01% 780,201
2008-11-12 2008-11-10 8.100 84,373 -1,259 0.01% 683,400
2008-11-11 2008-11-07 6.829 85,632 +1,259 0.01% 584,798
2008-11-10 2008-11-06 6.575 84,373 -1,259 0.01% 554,760
2008-11-07 2008-11-05 6.797 85,632 -6,297 0.01% 582,078
2008-11-06 2008-11-04 5.908 91,929 -3,148 0.01% 543,121
2008-11-05 2008-11-03 6.067 95,077 +3,778 0.01% 576,819
2008-11-04 2008-10-31 5.781 91,299 +2,518 0.01% 527,799
2008-11-03 2008-10-30 5.813 88,781 -11,963 0.01% 516,062
2008-10-30 2008-10-28 4.860 100,744 +6,297 0.01% 489,600
2008-10-29 2008-10-27 4.526 94,447 +1,889 0.01% 427,498
2008-10-27 2008-10-23 6.083 92,558 +6,296 0.01% 563,007
2008-10-23 2008-10-21 7.623 86,262 -50,372 0.01% 657,600
2008-10-22 2008-10-20 7.941 136,634 -5,667 0.02% 1,085,000
2008-10-21 2008-10-17 7.512 142,301 +56,669 0.02% 1,068,981
2008-10-17 2008-10-15 8.862 85,632 +6,296 0.01% 758,877
2008-10-16 2008-10-14 10.101 79,336 -18,889 0.01% 801,362
2008-10-15 2008-10-13 9.132 98,225 +3,778 0.01% 896,997
2008-10-14 2008-10-10 8.338 94,447 +12,593 0.01% 787,496
2008-10-10 2008-10-08 9.481 81,854 +2,518 0.01% 776,096
2008-10-03 2008-09-30 12.038 79,336 -2,518 0.01% 955,082
2008-10-02 2008-09-29 12.134 81,854 -2,519 0.01% 993,195
2008-09-29 2008-09-25 13.277 84,373 +2,519 0.01% 1,120,239
2008-09-26 2008-09-24 13.325 81,854 +3,777 0.01% 1,090,694
2008-09-25 2008-09-23 13.690 78,077 +12,593 0.01% 1,068,886
2008-09-23 2008-09-19 14.294 65,484 -11,333 0.01% 936,006
2008-09-22 2008-09-18 11.626 76,817 +8,815 0.01% 893,037
2008-09-19 2008-09-17 11.721 68,002 +2,518 0.01% 797,038
2008-09-18 2008-09-16 12.785 65,484 -6,296 0.01% 837,206
2008-09-17 2008-09-12 14.135 71,780 +1,259 0.01% 1,014,599
2008-09-16 2008-09-11 13.706 70,521 +6,297 0.01% 966,563
2008-09-12 2008-09-10 14.834 64,224 +5,667 0.01% 952,676
2008-09-08 2008-09-04 17.121 58,557 +1,889 0.01% 1,002,533
2008-08-29 2008-08-27 20.075 56,668 -3,149 0.01% 1,137,591
2008-08-28 2008-08-26 18.328 59,817 +1,260 0.01% 1,096,305
2008-08-27 2008-08-25 18.105 58,557 -1,260 0.01% 1,060,193
2008-08-26 2008-08-21 17.756 59,817 -5,037 0.01% 1,062,105
2008-08-25 2008-08-20 17.470 64,854 +6,297 0.01% 1,133,002
2008-08-21 2008-08-19 15.977 58,557 -6,297 0.01% 935,573
2008-08-20 2008-08-18 16.676 64,854 +1,889 0.01% 1,081,502
2008-08-15 2008-08-13 16.644 62,965 +3,148 0.01% 1,048,001
2008-08-13 2008-08-11 17.565 59,817 -1,259 0.01% 1,050,705
2008-08-12 2008-08-08 18.232 61,076 +3,148 0.01% 1,113,560
2008-08-08 2008-08-05 20.202 57,928 +630 0.01% 1,170,245
2008-08-07 2008-08-04 21.663 57,298 -1,889 0.01% 1,241,238
2008-08-01 2008-07-30 22.870 59,187 -6,297 0.01% 1,353,599
2008-07-30 2008-07-28 23.029 65,484 +3,149 0.01% 1,508,010
2008-07-29 2008-07-25 23.283 62,335 +6,296 0.01% 1,451,333
2008-07-28 2008-07-24 23.982 56,039 +6,297 0.01% 1,343,904
2008-07-25 2008-07-23 24.236 49,742 -1,260 0.01% 1,205,532
2008-07-24 2008-07-22 24.109 51,002 +3,149 0.01% 1,229,589
2008-07-23 2008-07-21 24.458 47,853 -3,149 0.01% 1,170,391
2008-07-22 2008-07-18 23.982 51,002 +3,149 0.01% 1,223,109
2008-07-21 2008-07-17 24.236 47,853 -4,408 0.01% 1,159,751
2008-07-18 2008-07-16 23.505 52,261 -3,148 0.01% 1,228,402
2008-07-17 2008-07-15 23.632 55,409 +6,296 0.01% 1,309,436
2008-06-25 2008-06-23 24.585 49,113 -6,296 0.01% 1,207,448
2008-06-20 2008-06-18 26.205 55,409 +6,296 0.01% 1,451,996
2008-06-17 2008-06-13 24.839 49,113 -6,296 0.01% 1,219,928
2008-06-13 2008-06-11 26.427 55,409 +3,148 0.01% 1,464,316
2008-06-12 2008-06-10 26.682 52,261 +3,148 0.01% 1,394,402
2008-06-10 2008-06-05 28.111 49,113 -3,148 0.01% 1,380,609
2008-06-06 2008-06-04 28.333 52,261 -3,148 0.01% 1,480,722
2008-06-05 2008-06-03 29.032 55,409 +6,296 0.01% 1,608,635
2008-05-21 2008-05-19 30.080 49,113 +1,260 0.01% 1,477,330
2008-05-06 2008-05-02 30.176 47,853 -2,519 0.01% 1,443,989
2008-05-02 2008-04-29 30.045 50,372 +899 0.01% 1,513,404
2008-04-30 2008-04-28 29.948 49,473 -3,092 0.01% 1,481,594
2008-04-29 2008-04-25 30.174 52,565 +11,131 0.01% 1,586,092
2008-04-25 2008-04-23 31.209 41,434 -9,276 0.00% 1,293,106
2008-04-24 2008-04-22 28.945 50,710 -6,184 0.01% 1,467,800
2008-04-23 2008-04-21 28.039 56,894 +5,566 0.01% 1,595,275
2008-04-15 2008-04-11 27.942 51,328 -1,237 0.01% 1,434,228
2008-04-14 2008-04-10 27.231 52,565 +1,237 0.01% 1,431,393
2008-04-08 2008-04-03 25.452 51,328 -1,856 0.01% 1,306,409
2008-04-07 2008-04-02 24.385 53,184 +1,856 0.01% 1,296,888
2008-04-03 2008-04-01 23.706 51,328 -6,803 0.01% 1,216,770
2008-04-02 2008-03-31 23.738 58,131 +3,710 0.01% 1,379,920
2008-04-01 2008-03-28 23.964 54,421 -2,473 0.01% 1,304,172
2008-03-28 2008-03-26 23.188 56,894 -12,368 0.01% 1,319,276
2008-03-27 2008-03-25 23.609 69,262 +11,749 0.01% 1,635,189
2008-03-26 2008-03-20 22.477 57,513 +619 0.01% 1,292,709
2008-03-25 2008-03-19 24.385 56,894 -3,092 0.01% 1,387,356
2008-03-19 2008-03-17 23.253 59,986 +9,276 0.01% 1,394,854
2008-03-17 2008-03-13 25.517 50,710 +1,237 0.01% 1,293,960
2008-03-11 2008-03-07 27.748 49,473 +6,184 0.01% 1,372,795
2008-03-10 2008-03-06 28.039 43,289 -6,184 0.01% 1,213,799
2008-03-06 2008-03-04 28.363 49,473 +6,802 0.01% 1,403,195
2008-03-03 2008-02-28 30.691 42,671 -6,184 0.00% 1,309,632
2008-02-29 2008-02-27 30.012 48,855 +6,184 0.01% 1,466,247
2008-02-26 2008-02-22 30.562 42,671 -618 0.00% 1,304,111
2008-02-21 2008-02-19 27.263 43,289 -3,092 0.01% 1,180,199
2008-02-19 2008-02-15 26.778 46,381 -3,092 0.01% 1,241,997
2008-02-14 2008-02-12 23.932 49,473 -8,658 0.01% 1,183,996
2008-02-13 2008-02-11 23.124 58,131 -1,237 0.01% 1,344,200
2008-02-12 2008-02-06 23.382 59,368 +12,987 0.01% 1,388,164
2008-02-11 2008-02-04 25.743 46,381 -4,947 0.01% 1,193,997
2008-01-31 2008-01-29 24.741 51,328 -1,237 0.01% 1,269,889
2008-01-30 2008-01-28 24.870 52,565 +8,039 0.01% 1,307,294
2008-01-29 2008-01-25 26.293 44,526 +619 0.01% 1,170,723
2008-01-28 2008-01-24 24.450 43,907 -6,185 0.01% 1,073,509
2008-01-25 2008-01-23 26.843 50,092 +7,421 0.01% 1,344,611
2008-01-22 2008-01-18 33.149 42,671 -18,552 0.00% 1,414,512
2008-01-17 2008-01-15 33.149 61,223 -3,711 0.01% 2,029,498
2008-01-15 2008-01-11 32.988 64,934 +6,185 0.01% 2,142,015
2008-01-14 2008-01-10 34.200 58,749 -6,185 0.01% 2,009,236
2008-01-11 2008-01-09 33.230 64,934 -30,302 0.01% 2,157,765
2008-01-10 2008-01-08 30.530 95,236 -11,750 0.01% 2,907,524
2008-01-09 2008-01-07 31.856 106,986 +40,816 0.01% 3,408,107
2008-01-08 2008-01-04 32.502 66,170 -1,237 0.01% 2,150,687
2008-01-04 2008-01-02 30.691 67,407 -4,948 0.01% 2,068,813
2008-01-03 2007-12-31 30.950 72,355 +11,132 0.01% 2,239,394
2008-01-02 2007-12-27 31.468 61,223 +3,092 0.01% 1,926,538
2007-12-28 2007-12-24 31.791 58,131 -8,039 0.01% 1,848,040
2007-12-27 2007-12-20 29.074 66,170 +5,565 0.01% 1,923,849
2007-12-19 2007-12-17 29.301 60,605 -8,657 0.01% 1,775,770
2007-12-18 2007-12-14 30.756 69,262 +4,328 0.01% 2,130,226
2007-12-17 2007-12-13 31.726 64,934 -13,605 0.01% 2,060,114
2007-12-14 2007-12-12 33.554 78,539 +37,105 0.01% 2,635,261
2007-12-11 2007-12-07 33.877 41,434 +2,474 0.00% 1,403,657
2007-12-05 2007-12-03 32.988 38,960 -2,474 0.00% 1,285,196
2007-12-04 2007-11-30 33.311 41,434 +619 0.00% 1,380,207
2007-12-03 2007-11-29 32.907 40,815 +1,855 0.00% 1,343,088
2007-11-30 2007-11-28 31.468 38,960 -1,237 0.00% 1,225,976
2007-11-29 2007-11-27 31.597 40,197 +1,237 0.00% 1,270,101
2007-11-23 2007-11-21 30.400 38,960 +1,237 0.00% 1,184,396
2007-11-22 2007-11-20 32.583 37,723 -619 0.00% 1,229,140
2007-11-21 2007-11-19 31.112 38,342 -1,237 0.00% 1,192,889
2007-11-20 2007-11-16 31.468 39,579 +1,237 0.00% 1,245,454
2007-11-19 2007-11-15 34.443 38,342 +1,856 0.00% 1,320,610
2007-11-16 2007-11-14 33.796 36,486 -1,237 0.00% 1,233,084
2007-11-14 2007-11-12 31.629 37,723 +5,565 0.00% 1,193,150
2007-11-13 2007-11-09 34.200 32,158 -5,565 0.00% 1,099,815
2007-11-12 2007-11-08 34.039 37,723 +9,276 0.00% 1,284,040
2007-11-08 2007-11-06 36.545 28,447 -1,237 0.00% 1,039,597
2007-11-07 2007-11-05 37.920 29,684 +1,237 0.00% 1,125,603
2007-11-05 2007-11-01 42.366 28,447 -618 0.00% 1,205,196
2007-11-02 2007-10-31 43.660 29,065 +3,092 0.00% 1,268,978
2007-10-31 2007-10-29 43.741 25,973 -1,856 0.00% 1,136,081
2007-10-30 2007-10-26 40.345 27,829 -32,157 0.00% 1,122,763
2007-10-29 2007-10-25 40.022 59,986 +29,684 0.01% 2,400,740
2007-10-26 2007-10-24 42.528 30,302 +4,329 0.00% 1,288,686
2007-10-25 2007-10-23 45.681 25,973 -619 0.00% 1,186,481
2007-10-24 2007-10-22 46.328 26,592 -1,855 0.00% 1,231,958
2007-10-17 2007-10-15 49.805 28,447 -1,237 0.00% 1,416,796
2007-10-16 2007-10-12 48.026 29,684 -1,855 0.00% 1,425,604
2007-10-15 2007-10-11 46.975 31,539 -12,368 0.00% 1,481,543
2007-10-12 2007-10-10 44.549 43,907 -7,421 0.01% 1,956,030
2007-10-11 2007-10-09 44.630 51,328 -8,040 0.01% 2,290,781
2007-10-10 2007-10-08 42.851 59,368 +22,263 0.01% 2,544,008
2007-10-09 2007-10-05 43.013 37,105 -3,092 0.00% 1,596,005
2007-10-08 2007-10-04 40.022 40,197 +5,566 0.00% 1,608,751
2007-10-04 2007-10-02 44.549 34,631 -9,276 0.00% 1,542,790
2007-10-02 2007-09-27 38.243 43,907 -1,237 0.01% 1,679,133
2007-09-28 2007-09-25 36.868 45,144 +2,473 0.01% 1,664,390
2007-09-25 2007-09-21 34.685 42,671 -15,460 0.00% 1,480,063
2007-09-24 2007-09-20 32.907 58,131 -3,092 0.01% 1,912,900
2007-09-21 2007-09-19 30.788 61,223 -3,711 0.01% 1,884,958
2007-09-20 2007-09-18 29.721 64,934 -1,236 0.01% 1,929,913
2007-09-19 2007-09-17 29.333 66,170 -3,092 0.01% 1,940,969
2007-09-18 2007-09-14 29.139 69,262 -6,185 0.01% 2,018,227
2007-09-17 2007-09-13 28.816 75,447 +6,185 0.01% 2,174,051
2007-09-14 2007-09-12 28.848 69,262 -5,566 0.01% 1,998,067
2007-09-12 2007-09-10 28.039 74,828 -619 0.01% 2,098,135
2007-09-10 2007-09-06 27.651 75,447 +1,856 0.01% 2,086,211
2007-09-07 2007-09-05 27.263 73,591 +618 0.01% 2,006,330
2007-09-06 2007-09-04 27.878 72,973 +2,474 0.01% 2,034,321
2007-09-04 2007-08-31 29.139 70,499 +4,947 0.01% 2,054,272
2007-09-03 2007-08-30 27.651 65,552 +5,566 0.01% 1,812,601
2007-08-31 2007-08-29 29.624 59,986 +19,789 0.01% 1,777,033
2007-08-30 2007-08-28 32.907 40,197 -4,329 0.00% 1,322,751
2007-08-29 2007-08-27 31.176 44,526 -37,105 0.01% 1,388,164
2007-08-28 2007-08-24 24.741 81,631 +34,631 0.01% 2,019,606
2007-08-27 2007-08-23 23.835 47,000 -3,710 0.01% 1,120,251
2007-08-24 2007-08-22 22.930 50,710 -4,947 0.01% 1,162,760
2007-08-23 2007-08-21 21.539 55,657 +4,947 0.01% 1,198,793
2007-08-21 2007-08-17 19.113 50,710 +6,184 0.01% 969,240
2007-08-20 2007-08-16 20.504 44,526 -12,368 0.01% 912,963
2007-08-13 2007-08-09 23.641 56,894 -12,368 0.01% 1,345,036
2007-08-07 2007-08-03 23.803 69,262 -3,093 0.01% 1,648,629
2007-08-06 2007-08-02 23.512 72,355 +15,461 0.01% 1,701,191
2007-08-02 2007-07-31 24.288 56,894 +6,184 0.01% 1,381,836
2007-07-31 2007-07-27 23.835 50,710 -49,473 0.01% 1,208,680
2007-07-30 2007-07-26 24.644 100,183 +49,473 0.01% 2,468,875
2007-07-27 2007-07-25 24.967 50,710 -8,658 0.01% 1,266,080
2007-07-26 2007-07-24 24.999 59,368 +6,184 0.01% 1,484,164
2007-07-24 2007-07-20 24.320 53,184 +7,421 0.01% 1,293,448
2007-07-20 2007-07-18 23.964 45,763 +1,237 0.01% 1,096,687
2007-07-18 2007-07-16 24.353 44,526 +18,553 0.01% 1,084,323
2007-07-17 2007-07-13 24.708 25,973 -11,132 0.00% 641,750
2007-07-16 2007-07-12 24.773 37,105 -4,329 0.00% 919,203
2007-07-13 2007-07-11 24.417 41,434 +9,895 0.00% 1,011,705
2007-07-12 2007-07-10 23.997 31,539 -619 0.00% 756,836
2007-07-05 2007-07-03 22.056 32,158 +3,093 0.00% 709,289
2007-06-26 2007-06-22 22.315 29,065 0.00% 648,589

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top