History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,673,000 | +0 | 0.12% | 60,930,660 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,673,000 | +0 | 0.12% | 63,707,840 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,673,000 | +166,000 | 0.12% | 58,889,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,507,000 | +42,000 | 0.11% | 50,032,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,465,000 | +329,000 | 0.11% | 48,081,300 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,136,000 | +52,000 | 0.08% | 35,761,280 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,084,000 | +17,000 | 0.08% | 33,062,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,067,000 | +13,000 | 0.08% | 29,897,340 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,054,000 | +13,000 | 0.08% | 28,394,760 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,041,000 | +29,000 | 0.08% | 27,815,520 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,012,000 | -25,000 | 0.07% | 25,097,600 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,037,000 | -11,000 | 0.07% | 25,634,640 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,048,000 | +17,000 | 0.08% | 25,969,440 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,031,000 | +8,000 | 0.07% | 26,166,780 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,023,000 | -59,000 | 0.07% | 25,636,380 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,082,000 | +44,000 | 0.08% | 27,958,880 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,038,000 | +7,000 | 0.07% | 26,842,680 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,031,000 | -1,000 | 0.07% | 27,321,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,032,000 | +113,000 | 0.07% | 27,822,720 |
| 2025-09-15 | 2025-09-11 | 25.180 | 919,000 | -12,000 | 0.07% | 23,140,420 |
| 2025-09-12 | 2025-09-10 | 24.380 | 931,000 | +6,000 | 0.07% | 22,697,780 |
| 2025-09-11 | 2025-09-09 | 24.200 | 925,000 | +4,000 | 0.07% | 22,385,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 921,000 | -9,000 | 0.07% | 22,288,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 930,000 | +12,000 | 0.07% | 22,840,800 |
| 2025-09-08 | 2025-09-04 | 23.800 | 918,000 | -34,000 | 0.07% | 21,848,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 952,000 | +32,000 | 0.07% | 23,266,880 |
| 2025-09-04 | 2025-09-02 | 23.340 | 920,000 | -16,000 | 0.07% | 21,472,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 936,000 | +31,000 | 0.07% | 22,314,240 |
| 2025-09-02 | 2025-08-29 | 22.820 | 905,000 | +1,000 | 0.07% | 20,652,100 |
| 2025-09-01 | 2025-08-28 | 21.020 | 904,000 | +2,000 | 0.07% | 19,002,080 |
| 2025-08-29 | 2025-08-27 | 21.100 | 902,000 | -13,000 | 0.07% | 19,032,200 |
| 2025-08-28 | 2025-08-26 | 21.280 | 915,000 | +13,000 | 0.07% | 19,471,200 |
| 2025-08-27 | 2025-08-25 | 20.760 | 902,000 | -1,000 | 0.07% | 18,725,520 |
| 2025-08-26 | 2025-08-22 | 19.160 | 903,000 | +8,000 | 0.07% | 17,301,480 |
| 2025-08-25 | 2025-08-21 | 19.300 | 895,000 | -37,000 | 0.06% | 17,273,500 |
| 2025-08-22 | 2025-08-20 | 19.380 | 932,000 | +18,000 | 0.07% | 18,062,160 |
| 2025-08-21 | 2025-08-19 | 19.060 | 914,000 | -15,000 | 0.07% | 17,420,840 |
| 2025-08-20 | 2025-08-18 | 19.310 | 929,000 | -12,000 | 0.07% | 17,938,990 |
| 2025-08-19 | 2025-08-15 | 20.220 | 941,000 | +15,000 | 0.07% | 19,027,020 |
| 2025-08-18 | 2025-08-14 | 19.150 | 926,000 | +1,000 | 0.07% | 17,732,900 |
| 2025-08-15 | 2025-08-13 | 18.650 | 925,000 | -28,000 | 0.07% | 17,251,250 |
| 2025-08-14 | 2025-08-12 | 17.470 | 953,000 | -15,000 | 0.07% | 16,648,910 |
| 2025-08-13 | 2025-08-11 | 17.450 | 968,000 | -27,000 | 0.07% | 16,891,600 |
| 2025-08-12 | 2025-08-08 | 16.870 | 995,000 | -11,000 | 0.07% | 16,785,650 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,006,000 | +20,000 | 0.07% | 16,860,560 |
| 2025-08-08 | 2025-08-06 | 16.660 | 986,000 | +42,000 | 0.07% | 16,426,760 |
| 2025-08-07 | 2025-08-05 | 16.130 | 944,000 | +25,000 | 0.07% | 15,226,720 |
| 2025-08-06 | 2025-08-04 | 15.890 | 919,000 | -17,000 | 0.07% | 14,602,910 |
| 2025-08-05 | 2025-08-01 | 15.620 | 936,000 | +10,000 | 0.07% | 14,620,320 |
| 2025-08-04 | 2025-07-31 | 15.780 | 926,000 | +18,000 | 0.07% | 14,612,280 |
| 2025-08-01 | 2025-07-30 | 16.620 | 908,000 | -6,000 | 0.07% | 15,090,960 |
| 2025-07-31 | 2025-07-29 | 16.800 | 914,000 | -1,000 | 0.07% | 15,355,200 |
| 2025-07-29 | 2025-07-25 | 16.880 | 915,000 | -22,000 | 0.07% | 15,445,200 |
| 2025-07-28 | 2025-07-24 | 17.040 | 937,000 | +4,000 | 0.07% | 15,966,480 |
| 2025-07-24 | 2025-07-22 | 16.580 | 933,000 | -17,000 | 0.07% | 15,469,140 |
| 2025-07-23 | 2025-07-21 | 16.100 | 950,000 | -7,000 | 0.07% | 15,295,000 |
| 2025-07-22 | 2025-07-18 | 15.320 | 957,000 | +1,000 | 0.07% | 14,661,240 |
| 2025-07-21 | 2025-07-17 | 15.060 | 956,000 | +11,000 | 0.07% | 14,397,360 |
| 2025-07-18 | 2025-07-16 | 15.320 | 945,000 | +1,000 | 0.07% | 14,477,400 |
| 2025-07-17 | 2025-07-15 | 15.520 | 944,000 | +24,000 | 0.07% | 14,650,880 |
| 2025-07-16 | 2025-07-14 | 15.680 | 920,000 | -24,000 | 0.07% | 14,425,600 |
| 2025-07-15 | 2025-07-11 | 15.360 | 944,000 | -14,000 | 0.07% | 14,499,840 |
| 2025-07-14 | 2025-07-10 | 15.080 | 958,000 | +30,000 | 0.07% | 14,446,640 |
| 2025-07-11 | 2025-07-09 | 15.080 | 928,000 | -40,000 | 0.07% | 13,994,240 |
| 2025-07-10 | 2025-07-08 | 15.620 | 968,000 | +5,000 | 0.07% | 15,120,160 |
| 2025-07-09 | 2025-07-07 | 15.340 | 963,000 | +7,000 | 0.07% | 14,772,420 |
| 2025-07-08 | 2025-07-04 | 15.880 | 956,000 | -64,000 | 0.07% | 15,181,280 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,020,000 | -6,000 | 0.07% | 16,279,200 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,026,000 | +7,000 | 0.07% | 15,985,080 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,019,000 | +20,000 | 0.07% | 15,529,560 |
| 2025-07-02 | 2025-06-27 | 15.360 | 999,000 | -27,000 | 0.07% | 15,344,640 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,026,000 | +19,000 | 0.07% | 14,630,760 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,007,000 | -1,000 | 0.07% | 13,916,740 |
| 2025-06-25 | 2025-06-23 | 13.600 | 1,008,000 | +12,000 | 0.07% | 13,708,800 |
| 2025-06-23 | 2025-06-19 | 13.540 | 996,000 | -10,000 | 0.07% | 13,485,840 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,006,000 | +18,000 | 0.07% | 14,204,720 |
| 2025-06-19 | 2025-06-17 | 14.140 | 988,000 | +21,000 | 0.07% | 13,970,320 |
| 2025-06-18 | 2025-06-16 | 14.260 | 967,000 | +17,000 | 0.07% | 13,789,420 |
| 2025-06-17 | 2025-06-13 | 14.340 | 950,000 | -27,000 | 0.07% | 13,623,000 |
| 2025-06-16 | 2025-06-12 | 14.220 | 977,000 | +17,000 | 0.07% | 13,892,940 |
| 2025-06-13 | 2025-06-11 | 15.844 | 960,000 | +10,000 | 0.07% | 15,210,345 |
| 2025-06-12 | 2025-06-10 | 15.486 | 950,000 | +41,569 | 0.07% | 14,711,635 |
| 2025-06-11 | 2025-06-09 | 15.507 | 908,431 | -32,274 | 0.07% | 14,087,040 |
| 2025-06-10 | 2025-06-06 | 15.402 | 940,705 | +25,629 | 0.07% | 14,488,413 |
| 2025-06-09 | 2025-06-05 | 14.896 | 915,076 | -949 | 0.07% | 13,630,964 |
| 2025-06-06 | 2025-06-04 | 15.043 | 916,025 | +45,564 | 0.07% | 13,780,201 |
| 2025-06-05 | 2025-06-03 | 14.685 | 870,461 | -11,391 | 0.07% | 12,782,980 |
| 2025-06-04 | 2025-06-02 | 14.454 | 881,852 | +18,036 | 0.07% | 12,745,880 |
| 2025-06-03 | 2025-05-30 | 14.622 | 863,816 | +18,985 | 0.07% | 12,630,796 |
| 2025-05-29 | 2025-05-27 | 14.875 | 844,831 | -950 | 0.06% | 12,566,795 |
| 2025-05-28 | 2025-05-26 | 14.896 | 845,781 | +18,036 | 0.06% | 12,598,746 |
| 2025-05-27 | 2025-05-23 | 14.812 | 827,745 | -23,731 | 0.06% | 12,260,322 |
| 2025-05-26 | 2025-05-22 | 14.727 | 851,476 | -32,275 | 0.06% | 12,540,059 |
| 2025-05-23 | 2025-05-21 | 14.685 | 883,751 | +21,833 | 0.07% | 12,978,147 |
| 2025-05-22 | 2025-05-20 | 14.306 | 861,918 | -949 | 0.07% | 12,330,643 |
| 2025-05-21 | 2025-05-19 | 14.264 | 862,867 | +9,492 | 0.07% | 12,307,859 |
| 2025-05-19 | 2025-05-15 | 14.159 | 853,375 | +10,442 | 0.06% | 12,082,566 |
| 2025-05-16 | 2025-05-14 | 14.454 | 842,933 | -19,934 | 0.06% | 12,183,363 |
| 2025-05-14 | 2025-05-12 | 14.432 | 862,867 | -2,848 | 0.07% | 12,453,299 |
| 2025-05-13 | 2025-05-09 | 13.969 | 865,715 | -1,898 | 0.07% | 12,093,123 |
| 2025-05-12 | 2025-05-08 | 13.990 | 867,613 | +2,847 | 0.07% | 12,137,916 |
| 2025-05-09 | 2025-05-07 | 14.137 | 864,766 | +15,188 | 0.07% | 12,225,627 |
| 2025-05-08 | 2025-05-06 | 14.116 | 849,578 | -34,173 | 0.06% | 11,993,006 |
| 2025-05-07 | 2025-05-02 | 13.611 | 883,751 | +18,985 | 0.07% | 12,028,527 |
| 2025-05-06 | 2025-04-30 | 13.758 | 864,766 | +18,036 | 0.07% | 11,897,666 |
| 2025-05-02 | 2025-04-29 | 13.758 | 846,730 | -23,731 | 0.06% | 11,649,523 |
| 2025-04-29 | 2025-04-25 | 13.569 | 870,461 | -18,036 | 0.07% | 11,810,960 |
| 2025-04-28 | 2025-04-24 | 13.611 | 888,497 | +18,985 | 0.07% | 12,093,123 |
| 2025-04-25 | 2025-04-23 | 13.632 | 869,512 | +15,188 | 0.07% | 11,853,043 |
| 2025-04-24 | 2025-04-22 | 13.590 | 854,324 | +66,448 | 0.06% | 11,610,003 |
| 2025-04-23 | 2025-04-17 | 13.126 | 787,876 | -950 | 0.06% | 10,341,795 |
| 2025-04-22 | 2025-04-16 | 13.000 | 788,826 | +190,799 | 0.06% | 10,254,545 |
| 2025-04-17 | 2025-04-15 | 13.421 | 598,027 | -4,746 | 0.05% | 8,026,205 |
| 2025-04-16 | 2025-04-14 | 13.421 | 602,773 | -10,442 | 0.05% | 8,089,901 |
| 2025-04-15 | 2025-04-11 | 12.810 | 613,215 | -5,695 | 0.05% | 7,855,365 |
| 2025-04-11 | 2025-04-09 | 11.946 | 618,910 | +17,086 | 0.05% | 7,393,678 |
| 2025-04-10 | 2025-04-08 | 11.841 | 601,824 | -4,746 | 0.05% | 7,126,164 |
| 2025-04-09 | 2025-04-07 | 11.757 | 606,570 | -84,483 | 0.05% | 7,131,241 |
| 2025-04-08 | 2025-04-03 | 13.990 | 691,053 | -17,087 | 0.05% | 9,667,840 |
| 2025-04-07 | 2025-04-02 | 14.390 | 708,140 | +950 | 0.05% | 10,190,367 |
| 2025-04-03 | 2025-04-01 | 14.538 | 707,190 | +66,447 | 0.05% | 10,280,996 |
| 2025-04-02 | 2025-03-31 | 14.390 | 640,743 | +3,797 | 0.05% | 9,220,502 |
| 2025-04-01 | 2025-03-28 | 15.001 | 636,946 | -39,868 | 0.05% | 9,555,042 |
| 2025-03-31 | 2025-03-27 | 14.201 | 676,814 | +15,188 | 0.05% | 9,611,236 |
| 2025-03-28 | 2025-03-26 | 14.833 | 661,626 | +24,680 | 0.05% | 9,813,755 |
| 2025-03-27 | 2025-03-25 | 15.001 | 636,946 | +26,579 | 0.05% | 9,555,042 |
| 2025-03-26 | 2025-03-24 | 15.043 | 610,367 | +17,087 | 0.05% | 9,182,042 |
| 2025-03-25 | 2025-03-21 | 14.264 | 593,280 | -15,188 | 0.05% | 8,462,494 |
| 2025-03-24 | 2025-03-20 | 14.896 | 608,468 | -4,747 | 0.05% | 9,063,734 |
| 2025-03-21 | 2025-03-19 | 14.749 | 613,215 | -5,695 | 0.05% | 9,044,005 |
| 2025-03-20 | 2025-03-18 | 14.791 | 618,910 | -46,513 | 0.05% | 9,154,078 |
| 2025-03-19 | 2025-03-17 | 14.390 | 665,423 | +73,092 | 0.05% | 9,575,655 |
| 2025-03-18 | 2025-03-14 | 14.369 | 592,331 | +4,746 | 0.04% | 8,511,358 |
| 2025-03-17 | 2025-03-13 | 14.180 | 587,585 | -11,391 | 0.04% | 8,331,741 |
| 2025-03-14 | 2025-03-12 | 14.137 | 598,976 | +1,899 | 0.05% | 8,468,021 |
| 2025-03-12 | 2025-03-10 | 14.159 | 597,077 | -30,376 | 0.05% | 8,453,754 |
| 2025-03-11 | 2025-03-07 | 14.011 | 627,453 | +9,492 | 0.05% | 8,791,295 |
| 2025-03-10 | 2025-03-06 | 13.758 | 617,961 | -9,492 | 0.05% | 8,502,062 |
| 2025-03-07 | 2025-03-05 | 13.147 | 627,453 | +5,695 | 0.05% | 8,249,275 |
| 2025-03-06 | 2025-03-04 | 12.915 | 621,758 | -1,898 | 0.05% | 8,030,302 |
| 2025-03-05 | 2025-03-03 | 12.937 | 623,656 | +3,797 | 0.05% | 8,067,955 |
| 2025-03-04 | 2025-02-28 | 12.873 | 619,859 | +5,695 | 0.05% | 7,979,655 |
| 2025-03-03 | 2025-02-27 | 13.358 | 614,164 | -8,543 | 0.05% | 8,203,961 |
| 2025-02-28 | 2025-02-26 | 13.463 | 622,707 | +18,985 | 0.05% | 8,383,678 |
| 2025-02-27 | 2025-02-25 | 13.126 | 603,722 | +10,442 | 0.05% | 7,924,558 |
| 2025-02-26 | 2025-02-24 | 13.253 | 593,280 | -2,848 | 0.05% | 7,862,494 |
| 2025-02-25 | 2025-02-21 | 13.316 | 596,128 | +4,746 | 0.05% | 7,937,918 |
| 2025-02-24 | 2025-02-20 | 13.253 | 591,382 | +2,848 | 0.04% | 7,837,341 |
| 2025-02-21 | 2025-02-19 | 13.316 | 588,534 | +6,645 | 0.04% | 7,836,798 |
| 2025-02-20 | 2025-02-18 | 13.379 | 581,889 | +13,289 | 0.04% | 7,785,094 |
| 2025-02-19 | 2025-02-17 | 13.505 | 568,600 | +26,579 | 0.04% | 7,679,181 |
| 2025-02-18 | 2025-02-14 | 13.927 | 542,021 | -18,036 | 0.04% | 7,548,620 |
| 2025-02-17 | 2025-02-13 | 13.526 | 560,057 | +950 | 0.04% | 7,575,604 |
| 2025-02-14 | 2025-02-12 | 13.716 | 559,107 | +16,137 | 0.04% | 7,668,774 |
| 2025-02-13 | 2025-02-11 | 13.990 | 542,970 | +13,289 | 0.04% | 7,596,157 |
| 2025-02-12 | 2025-02-10 | 13.800 | 529,681 | +4,746 | 0.04% | 7,309,803 |
| 2025-02-11 | 2025-02-07 | 13.463 | 524,935 | +6,645 | 0.04% | 7,067,347 |
| 2025-02-07 | 2025-02-05 | 13.189 | 518,290 | -9,492 | 0.04% | 6,835,923 |
| 2025-02-06 | 2025-02-04 | 13.042 | 527,782 | +9,492 | 0.04% | 6,883,277 |
| 2025-02-05 | 2025-02-03 | 12.789 | 518,290 | +11,391 | 0.04% | 6,628,443 |
| 2025-02-04 | 2025-01-28 | 12.937 | 506,899 | +22,782 | 0.04% | 6,557,523 |
| 2025-02-03 | 2025-01-24 | 13.653 | 484,117 | -18,036 | 0.04% | 6,609,602 |
| 2025-01-24 | 2025-01-22 | 13.400 | 502,153 | +3,797 | 0.04% | 6,728,886 |
| 2025-01-23 | 2025-01-21 | 13.674 | 498,356 | +19,935 | 0.04% | 6,814,506 |
| 2025-01-22 | 2025-01-20 | 13.632 | 478,421 | +9,492 | 0.04% | 6,521,756 |
| 2025-01-21 | 2025-01-17 | 13.611 | 468,929 | +949 | 0.04% | 6,382,482 |
| 2025-01-20 | 2025-01-16 | 13.632 | 467,980 | -3,797 | 0.04% | 6,379,426 |
| 2025-01-16 | 2025-01-14 | 13.442 | 471,777 | -949 | 0.04% | 6,341,726 |
| 2025-01-14 | 2025-01-10 | 13.379 | 472,726 | +11,391 | 0.04% | 6,324,602 |
| 2025-01-10 | 2025-01-08 | 13.210 | 461,335 | +9,493 | 0.04% | 6,094,442 |
| 2025-01-08 | 2025-01-06 | 13.316 | 451,842 | +7,594 | 0.03% | 6,016,635 |
| 2025-01-07 | 2025-01-03 | 13.295 | 444,248 | -950 | 0.03% | 5,906,155 |
| 2025-01-06 | 2025-01-02 | 13.042 | 445,198 | -5,695 | 0.03% | 5,806,225 |
| 2025-01-03 | 2024-12-31 | 13.126 | 450,893 | +949 | 0.03% | 5,918,498 |
| 2024-12-30 | 2024-12-24 | 13.042 | 449,944 | +949 | 0.03% | 5,868,122 |
| 2024-12-27 | 2024-12-20 | 12.894 | 448,995 | +18,985 | 0.03% | 5,789,525 |
| 2024-12-20 | 2024-12-18 | 13.189 | 430,010 | -7,594 | 0.03% | 5,671,565 |
| 2024-12-19 | 2024-12-17 | 13.232 | 437,604 | +18,985 | 0.03% | 5,790,165 |
| 2024-12-17 | 2024-12-13 | 13.590 | 418,619 | +7,594 | 0.03% | 5,688,905 |
| 2024-12-16 | 2024-12-12 | 13.843 | 411,025 | +950 | 0.03% | 5,689,625 |
| 2024-12-13 | 2024-12-11 | 13.758 | 410,075 | -950 | 0.03% | 5,641,914 |
| 2024-12-12 | 2024-12-10 | 13.611 | 411,025 | +18,036 | 0.03% | 5,594,364 |
| 2024-12-11 | 2024-12-09 | 13.800 | 392,989 | +949 | 0.03% | 5,423,401 |
| 2024-12-10 | 2024-12-06 | 13.548 | 392,040 | +2,848 | 0.03% | 5,311,184 |
| 2024-12-06 | 2024-12-04 | 13.632 | 389,192 | +949 | 0.03% | 5,305,401 |
| 2024-12-04 | 2024-12-02 | 13.274 | 388,243 | -10,441 | 0.03% | 5,153,404 |
| 2024-12-03 | 2024-11-29 | 13.147 | 398,684 | +10,441 | 0.03% | 5,241,594 |
| 2024-11-29 | 2024-11-27 | 13.274 | 388,243 | +1,899 | 0.03% | 5,153,404 |
| 2024-11-27 | 2024-11-25 | 13.126 | 386,344 | -1,899 | 0.03% | 5,071,217 |
| 2024-11-21 | 2024-11-19 | 13.569 | 388,243 | -6,644 | 0.03% | 5,267,924 |
| 2024-11-20 | 2024-11-18 | 13.463 | 394,887 | +7,594 | 0.03% | 5,316,474 |
| 2024-11-18 | 2024-11-14 | 13.105 | 387,293 | -1,899 | 0.03% | 5,075,514 |
| 2024-11-15 | 2024-11-13 | 13.632 | 389,192 | +949 | 0.03% | 5,305,401 |
| 2024-11-14 | 2024-11-12 | 13.632 | 388,243 | -1,898 | 0.03% | 5,292,464 |
| 2024-11-12 | 2024-11-08 | 14.496 | 390,141 | +2,848 | 0.03% | 5,655,357 |
| 2024-11-11 | 2024-11-07 | 14.622 | 387,293 | +11,391 | 0.03% | 5,663,033 |
| 2024-11-08 | 2024-11-06 | 14.475 | 375,902 | -950 | 0.03% | 5,441,033 |
| 2024-11-07 | 2024-11-05 | 14.664 | 376,852 | -3,797 | 0.03% | 5,526,244 |
| 2024-11-06 | 2024-11-04 | 14.348 | 380,649 | -1,898 | 0.03% | 5,461,624 |
| 2024-11-05 | 2024-11-01 | 14.285 | 382,547 | -15,188 | 0.03% | 5,464,677 |
| 2024-11-04 | 2024-10-31 | 13.800 | 397,735 | -47,463 | 0.03% | 5,488,897 |
| 2024-11-01 | 2024-10-30 | 13.821 | 445,198 | +97,773 | 0.03% | 6,153,285 |
| 2024-10-31 | 2024-10-29 | 14.959 | 347,425 | -2,848 | 0.03% | 5,197,200 |
| 2024-10-30 | 2024-10-28 | 15.191 | 350,273 | +1,899 | 0.03% | 5,320,984 |
| 2024-10-29 | 2024-10-25 | 15.170 | 348,374 | +1,898 | 0.03% | 5,284,796 |
| 2024-10-28 | 2024-10-24 | 15.107 | 346,476 | +949 | 0.03% | 5,234,104 |
| 2024-10-25 | 2024-10-23 | 15.338 | 345,527 | +5,696 | 0.03% | 5,299,847 |
| 2024-10-23 | 2024-10-21 | 15.212 | 339,831 | +949 | 0.03% | 5,169,520 |
| 2024-10-22 | 2024-10-18 | 15.381 | 338,882 | +949 | 0.03% | 5,212,203 |
| 2024-10-21 | 2024-10-17 | 15.065 | 337,933 | -26,578 | 0.03% | 5,090,807 |
| 2024-10-18 | 2024-10-16 | 15.465 | 364,511 | -1,899 | 0.03% | 5,637,112 |
| 2024-10-17 | 2024-10-15 | 15.360 | 366,410 | +1,899 | 0.03% | 5,627,880 |
| 2024-10-14 | 2024-10-09 | 15.360 | 364,511 | +10,441 | 0.03% | 5,598,712 |
| 2024-10-10 | 2024-10-08 | 16.013 | 354,070 | -43,665 | 0.03% | 5,669,604 |
| 2024-10-09 | 2024-10-07 | 17.677 | 397,735 | +82,584 | 0.03% | 7,030,817 |
| 2024-10-08 | 2024-10-04 | 17.129 | 315,151 | -47,462 | 0.02% | 5,398,328 |
| 2024-10-07 | 2024-10-03 | 16.350 | 362,613 | +13,289 | 0.03% | 5,928,640 |
| 2024-10-04 | 2024-10-02 | 16.750 | 349,324 | +60,752 | 0.03% | 5,851,208 |
| 2024-10-03 | 2024-09-30 | 16.666 | 288,572 | -10,441 | 0.02% | 4,809,287 |
| 2024-10-02 | 2024-09-27 | 16.202 | 299,013 | +2,847 | 0.02% | 4,844,695 |
| 2024-09-30 | 2024-09-26 | 15.549 | 296,166 | -6,644 | 0.02% | 4,605,126 |
| 2024-09-27 | 2024-09-25 | 14.664 | 302,810 | +11,391 | 0.02% | 4,440,475 |
| 2024-09-26 | 2024-09-24 | 14.685 | 291,419 | -950 | 0.02% | 4,279,575 |
| 2024-09-25 | 2024-09-23 | 13.779 | 292,369 | -6,644 | 0.02% | 4,028,646 |
| 2024-09-24 | 2024-09-20 | 13.800 | 299,013 | +9,492 | 0.02% | 4,126,495 |
| 2024-09-23 | 2024-09-19 | 13.505 | 289,521 | +2,848 | 0.02% | 3,910,102 |
| 2024-09-17 | 2024-09-13 | 12.937 | 286,673 | +949 | 0.02% | 3,708,559 |
| 2024-09-11 | 2024-09-09 | 12.557 | 285,724 | +18,036 | 0.02% | 3,587,922 |
| 2024-09-09 | 2024-09-04 | 13.126 | 267,688 | +6,645 | 0.02% | 3,513,718 |
| 2024-09-04 | 2024-09-02 | 13.632 | 261,043 | +17,086 | 0.02% | 3,558,495 |
| 2024-09-03 | 2024-08-30 | 13.864 | 243,957 | +949 | 0.02% | 3,382,121 |
| 2024-08-30 | 2024-08-28 | 14.159 | 243,008 | -949 | 0.02% | 3,440,645 |
| 2024-08-28 | 2024-08-26 | 14.559 | 243,957 | +949 | 0.02% | 3,551,741 |
| 2024-08-21 | 2024-08-19 | 14.454 | 243,008 | +950 | 0.02% | 3,512,325 |
| 2024-08-14 | 2024-08-12 | 14.074 | 242,058 | +949 | 0.02% | 3,406,794 |
| 2024-08-06 | 2024-08-02 | 14.264 | 241,109 | +949 | 0.02% | 3,439,158 |
| 2024-08-05 | 2024-08-01 | 14.664 | 240,160 | -949 | 0.02% | 3,521,761 |
| 2024-08-01 | 2024-07-30 | 14.011 | 241,109 | -949 | 0.02% | 3,378,198 |
| 2024-07-29 | 2024-07-25 | 14.180 | 242,058 | -6,645 | 0.02% | 3,432,294 |
| 2024-07-25 | 2024-07-23 | 14.622 | 248,703 | -949 | 0.02% | 3,636,558 |
| 2024-07-23 | 2024-07-19 | 15.191 | 249,652 | -1,899 | 0.02% | 3,792,454 |
| 2024-07-19 | 2024-07-17 | 15.676 | 251,551 | -1,898 | 0.02% | 3,943,202 |
| 2024-07-17 | 2024-07-15 | 16.982 | 253,449 | -950 | 0.02% | 4,304,033 |
| 2024-07-12 | 2024-07-10 | 16.413 | 254,399 | -949 | 0.02% | 4,175,446 |
| 2024-07-11 | 2024-07-09 | 17.256 | 255,348 | +949 | 0.02% | 4,406,222 |
| 2024-07-05 | 2024-07-03 | 16.582 | 254,399 | +950 | 0.02% | 4,218,326 |
| 2024-07-04 | 2024-07-02 | 16.518 | 253,449 | -28,478 | 0.02% | 4,186,553 |
| 2024-07-03 | 2024-06-28 | 16.413 | 281,927 | -949 | 0.02% | 4,627,262 |
| 2024-07-02 | 2024-06-27 | 15.992 | 282,876 | -6,645 | 0.02% | 4,523,638 |
| 2024-06-28 | 2024-06-26 | 16.413 | 289,521 | +949 | 0.02% | 4,751,903 |
| 2024-06-27 | 2024-06-25 | 16.940 | 288,572 | -6,644 | 0.02% | 4,888,327 |
| 2024-06-26 | 2024-06-24 | 16.560 | 295,216 | +949 | 0.02% | 4,888,914 |
| 2024-06-25 | 2024-06-21 | 16.771 | 294,267 | +28,477 | 0.02% | 4,935,199 |
| 2024-06-20 | 2024-06-18 | 16.455 | 265,790 | -9,492 | 0.02% | 4,373,606 |
| 2024-06-18 | 2024-06-14 | 16.476 | 275,282 | -3,797 | 0.02% | 4,535,598 |
| 2024-06-17 | 2024-06-13 | 16.287 | 279,079 | +3,797 | 0.02% | 4,545,238 |
| 2024-06-13 | 2024-06-11 | 17.633 | 275,282 | +27,543 | 0.02% | 4,853,972 |
| 2024-06-07 | 2024-06-05 | 17.677 | 247,739 | +1,821 | 0.02% | 4,379,194 |
| 2024-06-05 | 2024-06-03 | 18.401 | 245,918 | -1,821 | 0.02% | 4,525,205 |
| 2024-06-04 | 2024-05-31 | 18.533 | 247,739 | -2,733 | 0.02% | 4,591,354 |
| 2024-06-03 | 2024-05-30 | 18.950 | 250,472 | -12,751 | 0.02% | 4,746,504 |
| 2024-05-31 | 2024-05-29 | 19.872 | 263,223 | +1,822 | 0.02% | 5,230,899 |
| 2024-05-30 | 2024-05-28 | 19.763 | 261,401 | -5,465 | 0.02% | 5,165,991 |
| 2024-05-28 | 2024-05-24 | 19.038 | 266,866 | +1,821 | 0.02% | 5,080,615 |
| 2024-05-27 | 2024-05-23 | 18.840 | 265,045 | -61,024 | 0.02% | 4,993,566 |
| 2024-05-23 | 2024-05-21 | 20.048 | 326,069 | -2,732 | 0.03% | 6,537,086 |
| 2024-05-22 | 2024-05-20 | 20.707 | 328,801 | +52,827 | 0.03% | 6,808,457 |
| 2024-05-21 | 2024-05-17 | 19.653 | 275,974 | -13,662 | 0.02% | 5,423,693 |
| 2024-05-20 | 2024-05-16 | 19.411 | 289,636 | +19,126 | 0.02% | 5,622,231 |
| 2024-05-17 | 2024-05-14 | 19.653 | 270,510 | +11,841 | 0.02% | 5,316,310 |
| 2024-05-16 | 2024-05-13 | 19.455 | 258,669 | -10,019 | 0.02% | 5,032,479 |
| 2024-05-14 | 2024-05-10 | 19.082 | 268,688 | +2,733 | 0.02% | 5,127,102 |
| 2024-05-13 | 2024-05-09 | 18.094 | 265,955 | -52,827 | 0.02% | 4,812,151 |
| 2024-05-10 | 2024-05-08 | 17.808 | 318,782 | +54,648 | 0.03% | 5,676,996 |
| 2024-05-09 | 2024-05-07 | 17.852 | 264,134 | +2,733 | 0.02% | 4,715,402 |
| 2024-05-08 | 2024-05-06 | 17.633 | 261,401 | -54,649 | 0.02% | 4,609,212 |
| 2024-05-07 | 2024-05-03 | 17.457 | 316,050 | +8,197 | 0.03% | 5,517,303 |
| 2024-05-06 | 2024-05-02 | 17.523 | 307,853 | +17,306 | 0.02% | 5,394,487 |
| 2024-05-03 | 2024-04-30 | 17.677 | 290,547 | -7,287 | 0.02% | 5,135,896 |
| 2024-05-02 | 2024-04-29 | 17.699 | 297,834 | -16,394 | 0.02% | 5,271,245 |
| 2024-04-30 | 2024-04-26 | 18.028 | 314,228 | +27,324 | 0.02% | 5,664,896 |
| 2024-04-26 | 2024-04-24 | 17.303 | 286,904 | +31,878 | 0.02% | 4,964,400 |
| 2024-04-25 | 2024-04-23 | 16.798 | 255,026 | -66,489 | 0.02% | 4,284,003 |
| 2024-04-24 | 2024-04-22 | 17.347 | 321,515 | +24,592 | 0.03% | 5,577,406 |
| 2024-04-23 | 2024-04-19 | 17.721 | 296,923 | +1,822 | 0.02% | 5,261,642 |
| 2024-04-22 | 2024-04-18 | 17.896 | 295,101 | -3,644 | 0.02% | 5,281,195 |
| 2024-04-19 | 2024-04-17 | 17.259 | 298,745 | -910 | 0.02% | 5,156,168 |
| 2024-04-18 | 2024-04-16 | 17.194 | 299,655 | -237,721 | 0.02% | 5,152,135 |
| 2024-04-17 | 2024-04-15 | 17.501 | 537,376 | +911 | 0.04% | 9,404,604 |
| 2024-04-16 | 2024-04-12 | 17.721 | 536,465 | -9,108 | 0.04% | 9,506,460 |
| 2024-04-12 | 2024-04-10 | 17.830 | 545,573 | -2,732 | 0.04% | 9,727,759 |
| 2024-04-11 | 2024-04-09 | 17.369 | 548,305 | -9,109 | 0.04% | 9,523,632 |
| 2024-04-10 | 2024-04-08 | 17.084 | 557,414 | +22,771 | 0.04% | 9,522,728 |
| 2024-04-09 | 2024-04-05 | 16.557 | 534,643 | +2,732 | 0.04% | 8,851,954 |
| 2024-04-08 | 2024-04-03 | 16.535 | 531,911 | -19,127 | 0.04% | 8,795,041 |
| 2024-04-05 | 2024-04-02 | 15.525 | 551,038 | -43,719 | 0.04% | 8,554,702 |
| 2024-04-03 | 2024-03-28 | 14.646 | 594,757 | +1,822 | 0.05% | 8,711,026 |
| 2024-03-28 | 2024-03-26 | 14.295 | 592,935 | -22,770 | 0.05% | 8,476,020 |
| 2024-03-27 | 2024-03-25 | 14.668 | 615,705 | -1,822 | 0.05% | 9,031,358 |
| 2024-03-26 | 2024-03-22 | 14.515 | 617,527 | -36,432 | 0.05% | 8,963,163 |
| 2024-03-25 | 2024-03-21 | 14.866 | 653,959 | -8,197 | 0.05% | 9,721,720 |
| 2024-03-22 | 2024-03-20 | 14.624 | 662,156 | -224,059 | 0.05% | 9,683,636 |
| 2024-03-21 | 2024-03-19 | 14.624 | 886,215 | +12,752 | 0.07% | 12,960,365 |
| 2024-03-20 | 2024-03-18 | 14.932 | 873,463 | -13,662 | 0.07% | 13,042,395 |
| 2024-03-19 | 2024-03-15 | 14.910 | 887,125 | +33,699 | 0.07% | 13,226,913 |
| 2024-03-18 | 2024-03-14 | 14.624 | 853,426 | +73,776 | 0.07% | 12,480,845 |
| 2024-03-14 | 2024-03-12 | 13.658 | 779,650 | -29,146 | 0.06% | 10,648,636 |
| 2024-03-13 | 2024-03-11 | 13.768 | 808,796 | +14,573 | 0.06% | 11,135,518 |
| 2024-03-12 | 2024-03-08 | 13.900 | 794,223 | +36,432 | 0.06% | 11,039,517 |
| 2024-03-11 | 2024-03-07 | 13.812 | 757,791 | +25,503 | 0.06% | 10,466,561 |
| 2024-03-07 | 2024-03-05 | 12.978 | 732,288 | -10,930 | 0.06% | 9,503,275 |
| 2024-03-06 | 2024-03-04 | 13.197 | 743,218 | -10,019 | 0.06% | 9,808,319 |
| 2024-03-05 | 2024-03-01 | 13.263 | 753,237 | -911 | 0.06% | 9,990,161 |
| 2024-03-04 | 2024-02-29 | 12.802 | 754,148 | +7,287 | 0.06% | 9,654,484 |
| 2024-02-28 | 2024-02-26 | 13.329 | 746,861 | -2,733 | 0.06% | 9,954,796 |
| 2024-02-27 | 2024-02-23 | 13.439 | 749,594 | -14,573 | 0.06% | 10,073,524 |
| 2024-02-26 | 2024-02-22 | 13.153 | 764,167 | -25,502 | 0.06% | 10,051,225 |
| 2024-02-21 | 2024-02-19 | 12.341 | 789,669 | +20,948 | 0.06% | 9,745,078 |
| 2024-02-20 | 2024-02-16 | 12.121 | 768,721 | +911 | 0.06% | 9,317,765 |
| 2024-02-15 | 2024-02-09 | 12.033 | 767,810 | -29,146 | 0.06% | 9,239,282 |
| 2024-02-07 | 2024-02-05 | 11.594 | 796,956 | +273,242 | 0.06% | 9,240,004 |
| 2024-02-01 | 2024-01-30 | 12.121 | 523,714 | +10,019 | 0.04% | 6,348,004 |
| 2024-01-31 | 2024-01-29 | 12.385 | 513,695 | +911 | 0.04% | 6,361,922 |
| 2024-01-29 | 2024-01-25 | 12.472 | 512,784 | -1,822 | 0.04% | 6,395,680 |
| 2024-01-26 | 2024-01-24 | 11.814 | 514,606 | +15,484 | 0.04% | 6,079,404 |
| 2024-01-23 | 2024-01-19 | 11.484 | 499,122 | -13,662 | 0.04% | 5,732,081 |
| 2024-01-22 | 2024-01-18 | 11.660 | 512,784 | -12,751 | 0.04% | 5,979,060 |
| 2024-01-16 | 2024-01-12 | 12.143 | 525,535 | -1,822 | 0.04% | 6,381,616 |
| 2024-01-12 | 2024-01-10 | 11.967 | 527,357 | +45,540 | 0.04% | 6,311,101 |
| 2024-01-11 | 2024-01-09 | 12.209 | 481,817 | +15,484 | 0.04% | 5,882,485 |
| 2024-01-04 | 2024-01-02 | 12.077 | 466,333 | -18,216 | 0.04% | 5,632,001 |
| 2023-12-29 | 2023-12-27 | 11.836 | 484,549 | +187,626 | 0.04% | 5,734,960 |
| 2023-12-18 | 2023-12-14 | 11.133 | 296,923 | -9,108 | 0.02% | 3,305,641 |
| 2023-12-15 | 2023-12-13 | 11.045 | 306,031 | -9,108 | 0.02% | 3,380,160 |
| 2023-12-14 | 2023-12-12 | 11.309 | 315,139 | -2,732 | 0.02% | 3,563,800 |
| 2023-12-13 | 2023-12-11 | 11.309 | 317,871 | -911 | 0.03% | 3,594,695 |
| 2023-12-06 | 2023-12-04 | 12.297 | 318,782 | -1,822 | 0.03% | 3,919,997 |
| 2023-11-29 | 2023-11-27 | 12.121 | 320,604 | +9,108 | 0.03% | 3,886,082 |
| 2023-11-21 | 2023-11-17 | 11.902 | 311,496 | -911 | 0.02% | 3,707,282 |
| 2023-11-20 | 2023-11-16 | 12.231 | 312,407 | -12,751 | 0.02% | 3,821,025 |
| 2023-11-17 | 2023-11-15 | 12.231 | 325,158 | +10,019 | 0.03% | 3,976,981 |
| 2023-11-16 | 2023-11-14 | 11.704 | 315,139 | +9,108 | 0.02% | 3,688,360 |
| 2023-11-13 | 2023-11-09 | 11.748 | 306,031 | -1,822 | 0.02% | 3,595,200 |
| 2023-11-10 | 2023-11-08 | 11.550 | 307,853 | +2,733 | 0.02% | 3,555,765 |
| 2023-11-09 | 2023-11-07 | 12.253 | 305,120 | +1,821 | 0.02% | 3,738,598 |
| 2023-11-08 | 2023-11-06 | 12.363 | 303,299 | +911 | 0.02% | 3,749,586 |
| 2023-11-07 | 2023-11-03 | 12.099 | 302,388 | +6,376 | 0.02% | 3,658,643 |
| 2023-11-01 | 2023-10-30 | 12.297 | 296,012 | +20,038 | 0.02% | 3,639,999 |
| 2023-10-31 | 2023-10-27 | 11.989 | 275,974 | -911 | 0.02% | 3,308,756 |
| 2023-10-26 | 2023-10-24 | 11.967 | 276,885 | +911 | 0.02% | 3,313,598 |
| 2023-10-20 | 2023-10-18 | 12.538 | 275,974 | -1,822 | 0.02% | 3,460,256 |
| 2023-10-17 | 2023-10-13 | 12.758 | 277,796 | +1,822 | 0.02% | 3,544,100 |
| 2023-10-12 | 2023-10-10 | 12.956 | 275,974 | -911 | 0.02% | 3,575,395 |
| 2023-10-09 | 2023-10-05 | 12.560 | 276,885 | +6,375 | 0.02% | 3,477,758 |
| 2023-10-04 | 2023-09-29 | 13.483 | 270,510 | +5,465 | 0.02% | 3,647,167 |
| 2023-09-26 | 2023-09-22 | 14.075 | 265,045 | +1,822 | 0.02% | 3,730,625 |
| 2023-09-19 | 2023-09-15 | 14.317 | 263,223 | +911 | 0.02% | 3,768,559 |
| 2023-09-11 | 2023-09-06 | 14.405 | 262,312 | -1,822 | 0.02% | 3,778,556 |
| 2023-08-31 | 2023-08-29 | 13.548 | 264,134 | +9,108 | 0.02% | 3,578,602 |
| 2023-08-23 | 2023-08-21 | 12.912 | 255,026 | -911 | 0.02% | 3,292,803 |
| 2023-08-16 | 2023-08-14 | 14.053 | 255,937 | -10,018 | 0.02% | 3,596,806 |
| 2023-08-14 | 2023-08-10 | 14.493 | 265,955 | -5,465 | 0.02% | 3,854,393 |
| 2023-08-09 | 2023-08-07 | 14.537 | 271,420 | -25,503 | 0.02% | 3,945,515 |
| 2023-08-08 | 2023-08-04 | 14.471 | 296,923 | -1,822 | 0.02% | 4,296,681 |
| 2023-08-04 | 2023-08-02 | 14.427 | 298,745 | +26,414 | 0.02% | 4,309,927 |
| 2023-08-03 | 2023-08-01 | 14.580 | 272,331 | -7,287 | 0.02% | 3,970,718 |
| 2023-08-02 | 2023-07-31 | 14.317 | 279,618 | -3,643 | 0.02% | 4,003,286 |
| 2023-08-01 | 2023-07-28 | 14.317 | 283,261 | +5,465 | 0.02% | 4,055,443 |
| 2023-07-31 | 2023-07-27 | 14.163 | 277,796 | +2,732 | 0.02% | 3,934,501 |
| 2023-07-28 | 2023-07-26 | 14.185 | 275,064 | -3,643 | 0.02% | 3,901,846 |
| 2023-07-27 | 2023-07-25 | 14.010 | 278,707 | -5,465 | 0.02% | 3,904,563 |
| 2023-07-19 | 2023-07-14 | 13.922 | 284,172 | +5,465 | 0.02% | 3,956,165 |
| 2023-07-18 | 2023-07-13 | 13.614 | 278,707 | +1,822 | 0.02% | 3,794,403 |
| 2023-07-07 | 2023-07-05 | 13.505 | 276,885 | -911 | 0.02% | 3,739,198 |
| 2023-07-06 | 2023-07-04 | 13.483 | 277,796 | -911 | 0.02% | 3,745,401 |
| 2023-06-29 | 2023-06-27 | 13.570 | 278,707 | +911 | 0.02% | 3,782,163 |
| 2023-06-23 | 2023-06-20 | 13.614 | 277,796 | -911 | 0.02% | 3,782,001 |
| 2023-06-20 | 2023-06-16 | 13.878 | 278,707 | +911 | 0.02% | 3,867,843 |
| 2023-06-16 | 2023-06-14 | 14.556 | 277,796 | -7,286 | 0.02% | 4,043,723 |
| 2023-06-15 | 2023-06-13 | 14.281 | 285,082 | +13,301 | 0.02% | 4,071,237 |
| 2023-06-07 | 2023-06-05 | 14.051 | 271,781 | +8,711 | 0.02% | 3,818,886 |
| 2023-06-06 | 2023-06-02 | 14.304 | 263,070 | +871 | 0.02% | 3,762,925 |
| 2023-05-31 | 2023-05-29 | 13.730 | 262,199 | -3,484 | 0.02% | 3,599,966 |
| 2023-05-24 | 2023-05-22 | 14.579 | 265,683 | +871 | 0.02% | 3,873,501 |
| 2023-05-23 | 2023-05-19 | 14.625 | 264,812 | +3,485 | 0.02% | 3,872,963 |
| 2023-05-17 | 2023-05-15 | 14.579 | 261,327 | +5,226 | 0.02% | 3,809,993 |
| 2023-05-16 | 2023-05-12 | 14.465 | 256,101 | -23,519 | 0.02% | 3,704,401 |
| 2023-05-12 | 2023-05-10 | 16.026 | 279,620 | +3,484 | 0.02% | 4,481,154 |
| 2023-05-09 | 2023-05-05 | 16.416 | 276,136 | -1,742 | 0.02% | 4,533,100 |
| 2023-05-05 | 2023-05-03 | 15.980 | 277,878 | +871 | 0.02% | 4,440,477 |
| 2023-05-03 | 2023-04-28 | 15.980 | 277,007 | +14,808 | 0.02% | 4,426,558 |
| 2023-05-02 | 2023-04-27 | 15.750 | 262,199 | +2,614 | 0.02% | 4,129,727 |
| 2023-04-27 | 2023-04-25 | 16.003 | 259,585 | -6,098 | 0.02% | 4,154,116 |
| 2023-04-25 | 2023-04-21 | 16.554 | 265,683 | -1,742 | 0.02% | 4,398,101 |
| 2023-04-24 | 2023-04-20 | 16.829 | 267,425 | -1,742 | 0.02% | 4,500,618 |
| 2023-04-19 | 2023-04-17 | 16.875 | 269,167 | +34,843 | 0.02% | 4,542,295 |
| 2023-04-18 | 2023-04-14 | 16.646 | 234,324 | -871 | 0.02% | 3,900,506 |
| 2023-04-13 | 2023-04-11 | 15.773 | 235,195 | +1,742 | 0.02% | 3,709,805 |
| 2023-04-12 | 2023-04-06 | 15.613 | 233,453 | -16,550 | 0.02% | 3,644,807 |
| 2023-04-11 | 2023-04-04 | 15.245 | 250,003 | +1,742 | 0.02% | 3,811,356 |
| 2023-04-04 | 2023-03-31 | 15.268 | 248,261 | -4,356 | 0.02% | 3,790,499 |
| 2023-04-03 | 2023-03-30 | 15.452 | 252,617 | -1,742 | 0.02% | 3,903,407 |
| 2023-03-30 | 2023-03-28 | 15.130 | 254,359 | -4,355 | 0.02% | 3,848,564 |
| 2023-03-28 | 2023-03-24 | 14.648 | 258,714 | +3,484 | 0.02% | 3,789,717 |
| 2023-03-17 | 2023-03-15 | 14.373 | 255,230 | +871 | 0.02% | 3,668,363 |
| 2023-03-14 | 2023-03-10 | 14.166 | 254,359 | -18,293 | 0.02% | 3,603,284 |
| 2023-03-13 | 2023-03-09 | 14.556 | 272,652 | +871 | 0.02% | 3,968,845 |
| 2023-03-10 | 2023-03-08 | 14.924 | 271,781 | +6,969 | 0.02% | 4,056,007 |
| 2023-03-06 | 2023-03-02 | 15.337 | 264,812 | -6,097 | 0.02% | 4,061,443 |
| 2023-03-03 | 2023-03-01 | 15.062 | 270,909 | -872 | 0.02% | 4,080,313 |
| 2023-03-02 | 2023-02-28 | 14.189 | 271,781 | +3,485 | 0.02% | 3,856,326 |
| 2023-03-01 | 2023-02-27 | 14.533 | 268,296 | +1,742 | 0.02% | 3,899,277 |
| 2023-02-28 | 2023-02-24 | 15.062 | 266,554 | +29,617 | 0.02% | 4,014,720 |
| 2023-02-23 | 2023-02-21 | 15.613 | 236,937 | -5,226 | 0.02% | 3,699,202 |
| 2023-02-22 | 2023-02-20 | 15.475 | 242,163 | -18,293 | 0.02% | 3,747,433 |
| 2023-02-21 | 2023-02-17 | 15.291 | 260,456 | +37,457 | 0.02% | 3,982,674 |
| 2023-02-20 | 2023-02-16 | 15.062 | 222,999 | +871 | 0.02% | 3,358,713 |
| 2023-02-17 | 2023-02-15 | 15.406 | 222,128 | -3,485 | 0.02% | 3,422,095 |
| 2023-02-16 | 2023-02-14 | 15.176 | 225,613 | +15,680 | 0.02% | 3,423,984 |
| 2023-02-15 | 2023-02-13 | 14.809 | 209,933 | +871 | 0.02% | 3,108,899 |
| 2023-02-14 | 2023-02-10 | 14.579 | 209,062 | +172,476 | 0.02% | 3,048,000 |
| 2023-02-07 | 2023-02-03 | 15.107 | 36,586 | +35,715 | 0.00% | 552,722 |
| 2022-12-09 | 2022-12-07 | 12.903 | 871 | -1,742 | 0.00% | 11,239 |
| 2022-12-06 | 2022-12-02 | 12.972 | 2,613 | -2,614 | 0.00% | 33,896 |
| 2022-12-02 | 2022-11-30 | 12.972 | 5,227 | -3,484 | 0.00% | 67,806 |
| 2022-11-29 | 2022-11-25 | 12.467 | 8,711 | +3,484 | 0.00% | 108,601 |
| 2022-11-28 | 2022-11-24 | 12.283 | 5,227 | -5,226 | 0.00% | 64,206 |
| 2022-11-25 | 2022-11-23 | 12.077 | 10,453 | +5,226 | 0.00% | 126,239 |
| 2022-07-18 | 2022-07-14 | 11.021 | 5,227 | +872 | 0.00% | 57,605 |
| 2022-06-23 | 2022-06-21 | 14.286 | 4,355 | +218 | 0.00% | 62,213 |
| 2022-06-21 | 2022-06-17 | 14.286 | 4,137 | -14,066 | 0.00% | 59,099 |
| 2022-06-17 | 2022-06-15 | 14.793 | 18,203 | +4,137 | 0.00% | 269,280 |
| 2022-06-14 | 2022-06-10 | 15.156 | 14,066 | +14,066 | 0.00% | 213,180 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy