History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 523,000 | +0 | 0.04% | 19,047,660 |
| 2025-10-13 | 2025-10-09 | 38.080 | 523,000 | +0 | 0.04% | 19,915,840 |
| 2025-10-10 | 2025-10-08 | 35.200 | 523,000 | -6,000 | 0.04% | 18,409,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 529,000 | +28,000 | 0.04% | 17,562,800 |
| 2025-10-08 | 2025-10-03 | 32.820 | 501,000 | -1,000 | 0.04% | 16,442,820 |
| 2025-10-06 | 2025-10-02 | 31.480 | 502,000 | -3,000 | 0.04% | 15,802,960 |
| 2025-10-03 | 2025-09-30 | 30.500 | 505,000 | -7,000 | 0.04% | 15,402,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 512,000 | +8,000 | 0.04% | 14,346,240 |
| 2025-09-30 | 2025-09-26 | 26.940 | 504,000 | +9,000 | 0.04% | 13,577,760 |
| 2025-09-29 | 2025-09-25 | 26.720 | 495,000 | -17,000 | 0.04% | 13,226,400 |
| 2025-09-26 | 2025-09-24 | 24.800 | 512,000 | +7,000 | 0.04% | 12,697,600 |
| 2025-09-24 | 2025-09-22 | 24.780 | 505,000 | +5,000 | 0.04% | 12,513,900 |
| 2025-09-23 | 2025-09-19 | 25.380 | 500,000 | +1,000 | 0.04% | 12,690,000 |
| 2025-09-22 | 2025-09-18 | 25.060 | 499,000 | -1,000 | 0.04% | 12,504,940 |
| 2025-09-19 | 2025-09-17 | 25.840 | 500,000 | -10,000 | 0.04% | 12,920,000 |
| 2025-09-18 | 2025-09-16 | 25.860 | 510,000 | -4,000 | 0.04% | 13,188,600 |
| 2025-09-16 | 2025-09-12 | 26.960 | 514,000 | -3,000 | 0.04% | 13,857,440 |
| 2025-09-12 | 2025-09-10 | 24.380 | 517,000 | -2,000 | 0.04% | 12,604,460 |
| 2025-09-11 | 2025-09-09 | 24.200 | 519,000 | -3,000 | 0.04% | 12,559,800 |
| 2025-09-09 | 2025-09-05 | 24.560 | 522,000 | -6,000 | 0.04% | 12,820,320 |
| 2025-09-08 | 2025-09-04 | 23.800 | 528,000 | +13,000 | 0.04% | 12,566,400 |
| 2025-09-03 | 2025-09-01 | 23.840 | 515,000 | -1,000 | 0.04% | 12,277,600 |
| 2025-09-02 | 2025-08-29 | 22.820 | 516,000 | -19,000 | 0.04% | 11,775,120 |
| 2025-08-28 | 2025-08-26 | 21.280 | 535,000 | -20,000 | 0.04% | 11,384,800 |
| 2025-08-27 | 2025-08-25 | 20.760 | 555,000 | -11,000 | 0.04% | 11,521,800 |
| 2025-08-22 | 2025-08-20 | 19.380 | 566,000 | +8,000 | 0.04% | 10,969,080 |
| 2025-08-21 | 2025-08-19 | 19.060 | 558,000 | +8,000 | 0.04% | 10,635,480 |
| 2025-08-19 | 2025-08-15 | 20.220 | 550,000 | -8,000 | 0.04% | 11,121,000 |
| 2025-08-15 | 2025-08-13 | 18.650 | 558,000 | -4,000 | 0.04% | 10,406,700 |
| 2025-08-13 | 2025-08-11 | 17.450 | 562,000 | -19,000 | 0.04% | 9,806,900 |
| 2025-08-12 | 2025-08-08 | 16.870 | 581,000 | -29,000 | 0.04% | 9,801,470 |
| 2025-08-08 | 2025-08-06 | 16.660 | 610,000 | +1,000 | 0.04% | 10,162,600 |
| 2025-08-04 | 2025-07-31 | 15.780 | 609,000 | +17,000 | 0.04% | 9,610,020 |
| 2025-08-01 | 2025-07-30 | 16.620 | 592,000 | -9,000 | 0.04% | 9,839,040 |
| 2025-07-30 | 2025-07-28 | 16.760 | 601,000 | +19,000 | 0.04% | 10,072,760 |
| 2025-07-28 | 2025-07-24 | 17.040 | 582,000 | -2,000 | 0.04% | 9,917,280 |
| 2025-07-25 | 2025-07-23 | 16.740 | 584,000 | -2,000 | 0.04% | 9,776,160 |
| 2025-07-24 | 2025-07-22 | 16.580 | 586,000 | -70,000 | 0.04% | 9,715,880 |
| 2025-07-23 | 2025-07-21 | 16.100 | 656,000 | -2,000 | 0.05% | 10,561,600 |
| 2025-07-22 | 2025-07-18 | 15.320 | 658,000 | +1,000 | 0.05% | 10,080,560 |
| 2025-07-21 | 2025-07-17 | 15.060 | 657,000 | +2,000 | 0.05% | 9,894,420 |
| 2025-07-18 | 2025-07-16 | 15.320 | 655,000 | -2,000 | 0.05% | 10,034,600 |
| 2025-07-16 | 2025-07-14 | 15.680 | 657,000 | +1,000 | 0.05% | 10,301,760 |
| 2025-07-11 | 2025-07-09 | 15.080 | 656,000 | -3,000 | 0.05% | 9,892,480 |
| 2025-07-09 | 2025-07-07 | 15.340 | 659,000 | +10,000 | 0.05% | 10,109,060 |
| 2025-07-08 | 2025-07-04 | 15.880 | 649,000 | +10,000 | 0.05% | 10,306,120 |
| 2025-07-07 | 2025-07-03 | 15.960 | 639,000 | -33,000 | 0.05% | 10,198,440 |
| 2025-07-04 | 2025-07-02 | 15.580 | 672,000 | +1,000 | 0.05% | 10,469,760 |
| 2025-07-03 | 2025-06-30 | 15.240 | 671,000 | +2,000 | 0.05% | 10,226,040 |
| 2025-07-02 | 2025-06-27 | 15.360 | 669,000 | -11,000 | 0.05% | 10,275,840 |
| 2025-06-30 | 2025-06-26 | 14.260 | 680,000 | +2,000 | 0.05% | 9,696,800 |
| 2025-06-27 | 2025-06-25 | 14.000 | 678,000 | -8,000 | 0.05% | 9,492,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 686,000 | -20,000 | 0.05% | 9,480,520 |
| 2025-06-25 | 2025-06-23 | 13.600 | 706,000 | +9,000 | 0.05% | 9,601,600 |
| 2025-06-24 | 2025-06-20 | 13.640 | 697,000 | -2,000 | 0.05% | 9,507,080 |
| 2025-06-17 | 2025-06-13 | 14.340 | 699,000 | -12,000 | 0.05% | 10,023,660 |
| 2025-06-16 | 2025-06-12 | 14.220 | 711,000 | -2,000 | 0.05% | 10,110,420 |
| 2025-06-13 | 2025-06-11 | 15.844 | 713,000 | -33,000 | 0.05% | 11,296,850 |
| 2025-06-12 | 2025-06-10 | 15.486 | 746,000 | +34,063 | 0.05% | 11,552,505 |
| 2025-06-11 | 2025-06-09 | 15.507 | 711,937 | -5,695 | 0.05% | 11,040,008 |
| 2025-06-10 | 2025-06-06 | 15.402 | 717,632 | -12,340 | 0.05% | 11,052,720 |
| 2025-05-28 | 2025-05-26 | 14.896 | 729,972 | +18,985 | 0.06% | 10,873,657 |
| 2025-05-27 | 2025-05-23 | 14.812 | 710,987 | +9,492 | 0.05% | 10,530,936 |
| 2025-05-20 | 2025-05-16 | 14.180 | 701,495 | -9,492 | 0.05% | 9,946,943 |
| 2025-05-15 | 2025-05-13 | 14.285 | 710,987 | -18,036 | 0.05% | 10,156,436 |
| 2025-05-14 | 2025-05-12 | 14.432 | 729,023 | -4,746 | 0.06% | 10,521,600 |
| 2025-05-08 | 2025-05-06 | 14.116 | 733,769 | +949 | 0.06% | 10,358,197 |
| 2025-05-07 | 2025-05-02 | 13.611 | 732,820 | -7,594 | 0.06% | 9,974,240 |
| 2025-04-30 | 2025-04-28 | 13.695 | 740,414 | -1,898 | 0.06% | 10,140,001 |
| 2025-04-25 | 2025-04-23 | 13.632 | 742,312 | +949 | 0.06% | 10,119,074 |
| 2025-04-24 | 2025-04-22 | 13.590 | 741,363 | +1,898 | 0.06% | 10,074,897 |
| 2025-04-16 | 2025-04-14 | 13.421 | 739,465 | -3,797 | 0.06% | 9,924,464 |
| 2025-04-15 | 2025-04-11 | 12.810 | 743,262 | +2,848 | 0.06% | 9,521,284 |
| 2025-04-14 | 2025-04-10 | 12.326 | 740,414 | -949 | 0.06% | 9,126,000 |
| 2025-04-11 | 2025-04-09 | 11.946 | 741,363 | -2,848 | 0.06% | 8,856,537 |
| 2025-04-10 | 2025-04-08 | 11.841 | 744,211 | +2,848 | 0.06% | 8,812,161 |
| 2025-04-09 | 2025-04-07 | 11.757 | 741,363 | -6,645 | 0.06% | 8,715,958 |
| 2025-04-02 | 2025-03-31 | 14.390 | 748,008 | -2,848 | 0.06% | 10,764,081 |
| 2025-03-31 | 2025-03-27 | 14.201 | 750,856 | +4,747 | 0.06% | 10,662,684 |
| 2025-03-28 | 2025-03-26 | 14.833 | 746,109 | -1,899 | 0.06% | 11,066,873 |
| 2025-03-27 | 2025-03-25 | 15.001 | 748,008 | +2,848 | 0.06% | 11,221,121 |
| 2025-03-26 | 2025-03-24 | 15.043 | 745,160 | -9,493 | 0.06% | 11,209,797 |
| 2025-03-25 | 2025-03-21 | 14.264 | 754,653 | -3,797 | 0.06% | 10,764,304 |
| 2025-03-24 | 2025-03-20 | 14.896 | 758,450 | -3,797 | 0.06% | 11,297,865 |
| 2025-03-21 | 2025-03-19 | 14.749 | 762,247 | +21,833 | 0.06% | 11,242,005 |
| 2025-03-20 | 2025-03-18 | 14.791 | 740,414 | -949 | 0.06% | 10,951,201 |
| 2025-03-19 | 2025-03-17 | 14.390 | 741,363 | -1,899 | 0.06% | 10,668,457 |
| 2025-03-18 | 2025-03-14 | 14.369 | 743,262 | +21,833 | 0.06% | 10,680,124 |
| 2025-03-17 | 2025-03-13 | 14.180 | 721,429 | +1,899 | 0.05% | 10,229,600 |
| 2025-03-14 | 2025-03-12 | 14.137 | 719,530 | +9,492 | 0.05% | 10,172,353 |
| 2025-03-13 | 2025-03-11 | 13.906 | 710,038 | +7,594 | 0.05% | 9,873,600 |
| 2025-03-12 | 2025-03-10 | 14.159 | 702,444 | +1,898 | 0.05% | 9,945,600 |
| 2025-03-10 | 2025-03-06 | 13.758 | 700,546 | -11,391 | 0.05% | 9,638,287 |
| 2025-03-07 | 2025-03-05 | 13.147 | 711,937 | -6,644 | 0.05% | 9,360,007 |
| 2025-03-06 | 2025-03-04 | 12.915 | 718,581 | +949 | 0.05% | 9,280,817 |
| 2025-03-04 | 2025-02-28 | 12.873 | 717,632 | +10,442 | 0.05% | 9,238,320 |
| 2025-03-03 | 2025-02-27 | 13.358 | 707,190 | +10,441 | 0.05% | 9,446,597 |
| 2025-02-28 | 2025-02-26 | 13.463 | 696,749 | -15,188 | 0.05% | 9,380,526 |
| 2025-02-27 | 2025-02-25 | 13.126 | 711,937 | +5,696 | 0.05% | 9,345,007 |
| 2025-02-26 | 2025-02-24 | 13.253 | 706,241 | -3,797 | 0.05% | 9,359,520 |
| 2025-02-24 | 2025-02-20 | 13.253 | 710,038 | +5,695 | 0.05% | 9,409,840 |
| 2025-02-20 | 2025-02-18 | 13.379 | 704,343 | -4,746 | 0.05% | 9,423,407 |
| 2025-02-19 | 2025-02-17 | 13.505 | 709,089 | +10,442 | 0.05% | 9,576,543 |
| 2025-02-14 | 2025-02-12 | 13.716 | 698,647 | +2,848 | 0.05% | 9,582,720 |
| 2025-02-13 | 2025-02-11 | 13.990 | 695,799 | +2,847 | 0.05% | 9,734,236 |
| 2025-02-12 | 2025-02-10 | 13.800 | 692,952 | +6,645 | 0.05% | 9,563,006 |
| 2025-02-05 | 2025-02-03 | 12.789 | 686,307 | +1,899 | 0.05% | 8,777,223 |
| 2025-02-04 | 2025-01-28 | 12.937 | 684,408 | +6,644 | 0.05% | 8,853,876 |
| 2025-02-03 | 2025-01-24 | 13.653 | 677,764 | -25,629 | 0.05% | 9,253,446 |
| 2025-01-24 | 2025-01-22 | 13.400 | 703,393 | +3,797 | 0.05% | 9,425,516 |
| 2025-01-23 | 2025-01-21 | 13.674 | 699,596 | -950 | 0.05% | 9,566,256 |
| 2025-01-10 | 2025-01-08 | 13.210 | 700,546 | +1,899 | 0.05% | 9,254,526 |
| 2025-01-09 | 2025-01-07 | 13.484 | 698,647 | -75,940 | 0.05% | 9,420,800 |
| 2025-01-08 | 2025-01-06 | 13.316 | 774,587 | -4,746 | 0.06% | 10,314,241 |
| 2025-01-07 | 2025-01-03 | 13.295 | 779,333 | +4,746 | 0.06% | 10,361,018 |
| 2025-01-03 | 2024-12-31 | 13.126 | 774,587 | +949 | 0.06% | 10,167,361 |
| 2024-12-23 | 2024-12-19 | 13.063 | 773,638 | +773,638 | 0.06% | 10,106,004 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -777,435 | ||
| 2024-12-18 | 2024-12-16 | 13.358 | 777,435 | -949 | 0.06% | 10,384,925 |
| 2024-12-06 | 2024-12-04 | 13.632 | 778,384 | -1,898 | 0.06% | 10,610,801 |
| 2024-11-26 | 2024-11-22 | 13.274 | 780,282 | +2,847 | 0.06% | 10,357,195 |
| 2024-11-25 | 2024-11-21 | 13.632 | 777,435 | +950 | 0.06% | 10,597,865 |
| 2024-11-22 | 2024-11-20 | 13.590 | 776,485 | -1,899 | 0.06% | 10,552,194 |
| 2024-11-19 | 2024-11-15 | 13.232 | 778,384 | +1,899 | 0.06% | 10,299,201 |
| 2024-11-18 | 2024-11-14 | 13.105 | 776,485 | +3,797 | 0.06% | 10,175,915 |
| 2024-11-15 | 2024-11-13 | 13.632 | 772,688 | -1,899 | 0.06% | 10,533,154 |
| 2024-11-14 | 2024-11-12 | 13.632 | 774,587 | +1,899 | 0.06% | 10,559,041 |
| 2024-11-12 | 2024-11-08 | 14.496 | 772,688 | -30,376 | 0.06% | 11,200,634 |
| 2024-11-11 | 2024-11-07 | 14.622 | 803,064 | -4,747 | 0.06% | 11,742,475 |
| 2024-11-07 | 2024-11-05 | 14.664 | 807,811 | -62,650 | 0.06% | 11,845,926 |
| 2024-11-06 | 2024-11-04 | 14.348 | 870,461 | +6,645 | 0.07% | 12,489,540 |
| 2024-11-05 | 2024-11-01 | 14.285 | 863,816 | +5,695 | 0.07% | 12,339,596 |
| 2024-11-04 | 2024-10-31 | 13.800 | 858,121 | +3,797 | 0.07% | 11,842,403 |
| 2024-11-01 | 2024-10-30 | 13.821 | 854,324 | +57,904 | 0.06% | 11,808,003 |
| 2024-10-31 | 2024-10-29 | 14.959 | 796,420 | +1,899 | 0.06% | 11,913,805 |
| 2024-10-28 | 2024-10-24 | 15.107 | 794,521 | -2,848 | 0.06% | 12,002,578 |
| 2024-10-24 | 2024-10-22 | 15.338 | 797,369 | +3,797 | 0.06% | 12,230,402 |
| 2024-10-23 | 2024-10-21 | 15.212 | 793,572 | +20,884 | 0.06% | 12,071,842 |
| 2024-10-22 | 2024-10-18 | 15.381 | 772,688 | +5,695 | 0.06% | 11,884,394 |
| 2024-10-17 | 2024-10-15 | 15.360 | 766,993 | -1,898 | 0.06% | 11,780,641 |
| 2024-10-16 | 2024-10-14 | 16.265 | 768,891 | -950 | 0.06% | 12,506,393 |
| 2024-10-15 | 2024-10-10 | 16.055 | 769,841 | -2,847 | 0.06% | 12,359,645 |
| 2024-10-14 | 2024-10-09 | 15.360 | 772,688 | +18,035 | 0.06% | 11,868,114 |
| 2024-10-10 | 2024-10-08 | 16.013 | 754,653 | +16,138 | 0.06% | 12,084,005 |
| 2024-10-09 | 2024-10-07 | 17.677 | 738,515 | -36,072 | 0.06% | 13,054,832 |
| 2024-10-08 | 2024-10-04 | 17.129 | 774,587 | +9,493 | 0.06% | 13,268,161 |
| 2024-10-07 | 2024-10-03 | 16.350 | 765,094 | +15,188 | 0.06% | 12,509,113 |
| 2024-10-04 | 2024-10-02 | 16.750 | 749,906 | +7,594 | 0.06% | 12,560,992 |
| 2024-10-03 | 2024-09-30 | 16.666 | 742,312 | +14,238 | 0.06% | 12,371,232 |
| 2024-10-02 | 2024-09-27 | 16.202 | 728,074 | +6,645 | 0.06% | 11,796,464 |
| 2024-09-30 | 2024-09-26 | 15.549 | 721,429 | +2,848 | 0.05% | 11,217,600 |
| 2024-09-27 | 2024-09-25 | 14.664 | 718,581 | -8,543 | 0.05% | 10,537,436 |
| 2024-09-26 | 2024-09-24 | 14.685 | 727,124 | -950 | 0.06% | 10,678,033 |
| 2024-09-25 | 2024-09-23 | 13.779 | 728,074 | -32,274 | 0.06% | 10,032,364 |
| 2024-09-23 | 2024-09-19 | 13.505 | 760,348 | -1,899 | 0.06% | 10,268,818 |
| 2024-09-20 | 2024-09-17 | 13.126 | 762,247 | +1,899 | 0.06% | 10,005,384 |
| 2024-09-11 | 2024-09-09 | 12.557 | 760,348 | +11,391 | 0.06% | 9,547,918 |
| 2024-09-09 | 2024-09-04 | 13.126 | 748,957 | +2,848 | 0.06% | 9,830,937 |
| 2024-09-04 | 2024-09-02 | 13.632 | 746,109 | +1,898 | 0.06% | 10,170,834 |
| 2024-08-27 | 2024-08-23 | 14.011 | 744,211 | -1,898 | 0.06% | 10,427,201 |
| 2024-08-26 | 2024-08-22 | 14.137 | 746,109 | +4,746 | 0.06% | 10,548,114 |
| 2024-08-22 | 2024-08-20 | 14.348 | 741,363 | +949 | 0.06% | 10,637,217 |
| 2024-08-20 | 2024-08-16 | 14.264 | 740,414 | +1,899 | 0.06% | 10,561,201 |
| 2024-08-15 | 2024-08-13 | 14.222 | 738,515 | +949 | 0.06% | 10,502,993 |
| 2024-08-13 | 2024-08-09 | 13.969 | 737,566 | -949 | 0.06% | 10,303,017 |
| 2024-08-01 | 2024-07-30 | 14.011 | 738,515 | -2,848 | 0.06% | 10,347,393 |
| 2024-07-30 | 2024-07-26 | 14.306 | 741,363 | +20,883 | 0.06% | 10,605,977 |
| 2024-07-29 | 2024-07-25 | 14.180 | 720,480 | -3,797 | 0.05% | 10,216,144 |
| 2024-07-24 | 2024-07-22 | 15.086 | 724,277 | -1,898 | 0.05% | 10,926,164 |
| 2024-07-23 | 2024-07-19 | 15.191 | 726,175 | -949 | 0.06% | 11,031,296 |
| 2024-07-22 | 2024-07-18 | 15.528 | 727,124 | -950 | 0.06% | 11,290,833 |
| 2024-07-19 | 2024-07-17 | 15.676 | 728,074 | +20,884 | 0.06% | 11,412,964 |
| 2024-07-16 | 2024-07-12 | 17.045 | 707,190 | -950 | 0.05% | 12,054,096 |
| 2024-07-03 | 2024-06-28 | 16.413 | 708,140 | -2,847 | 0.05% | 11,622,688 |
| 2024-07-02 | 2024-06-27 | 15.992 | 710,987 | -7,594 | 0.05% | 11,369,816 |
| 2024-06-27 | 2024-06-25 | 16.940 | 718,581 | -4,746 | 0.05% | 12,172,556 |
| 2024-06-21 | 2024-06-19 | 17.045 | 723,327 | +2,847 | 0.05% | 12,329,152 |
| 2024-06-17 | 2024-06-13 | 16.287 | 720,480 | +950 | 0.05% | 11,734,144 |
| 2024-06-13 | 2024-06-11 | 17.633 | 719,530 | +28,228 | 0.05% | 12,687,275 |
| 2024-06-07 | 2024-06-05 | 17.677 | 691,302 | +4,554 | 0.05% | 12,219,899 |
| 2024-06-05 | 2024-06-03 | 18.401 | 686,748 | -8,197 | 0.05% | 12,637,039 |
| 2024-06-04 | 2024-05-31 | 18.533 | 694,945 | +15,483 | 0.05% | 12,879,434 |
| 2024-06-03 | 2024-05-30 | 18.950 | 679,462 | -5,464 | 0.05% | 12,875,968 |
| 2024-05-31 | 2024-05-29 | 19.872 | 684,926 | +910 | 0.05% | 13,611,191 |
| 2024-05-30 | 2024-05-28 | 19.763 | 684,016 | -18,216 | 0.05% | 13,518,007 |
| 2024-05-29 | 2024-05-27 | 19.433 | 702,232 | +4,554 | 0.06% | 13,646,705 |
| 2024-05-27 | 2024-05-23 | 18.840 | 697,678 | +911 | 0.06% | 13,144,565 |
| 2024-05-24 | 2024-05-22 | 19.543 | 696,767 | -911 | 0.06% | 13,617,002 |
| 2024-05-23 | 2024-05-21 | 20.048 | 697,678 | +2,733 | 0.06% | 13,987,165 |
| 2024-05-22 | 2024-05-20 | 20.707 | 694,945 | -20,038 | 0.05% | 14,390,174 |
| 2024-05-20 | 2024-05-16 | 19.411 | 714,983 | -11,841 | 0.06% | 13,878,799 |
| 2024-05-16 | 2024-05-13 | 19.455 | 726,824 | -12,751 | 0.06% | 14,140,569 |
| 2024-05-14 | 2024-05-10 | 19.082 | 739,575 | -19,127 | 0.06% | 14,112,563 |
| 2024-05-13 | 2024-05-09 | 18.094 | 758,702 | -14,573 | 0.06% | 13,727,844 |
| 2024-05-07 | 2024-05-03 | 17.457 | 773,275 | -1,821 | 0.06% | 13,499,106 |
| 2024-04-30 | 2024-04-26 | 18.028 | 775,096 | -1,822 | 0.06% | 13,973,415 |
| 2024-04-25 | 2024-04-23 | 16.798 | 776,918 | -2,732 | 0.06% | 13,050,902 |
| 2024-04-24 | 2024-04-22 | 17.347 | 779,650 | -6,376 | 0.06% | 13,524,795 |
| 2024-04-23 | 2024-04-19 | 17.721 | 786,026 | -911 | 0.06% | 13,928,821 |
| 2024-04-18 | 2024-04-16 | 17.194 | 786,937 | -1,821 | 0.06% | 13,530,244 |
| 2024-04-17 | 2024-04-15 | 17.501 | 788,758 | +1,821 | 0.06% | 13,804,034 |
| 2024-04-16 | 2024-04-12 | 17.721 | 786,937 | +911 | 0.06% | 13,944,964 |
| 2024-04-11 | 2024-04-09 | 17.369 | 786,026 | +23,681 | 0.06% | 13,652,661 |
| 2024-04-10 | 2024-04-08 | 17.084 | 762,345 | -11,840 | 0.06% | 13,023,720 |
| 2024-04-09 | 2024-04-05 | 16.557 | 774,185 | -3,644 | 0.06% | 12,817,992 |
| 2024-04-08 | 2024-04-03 | 16.535 | 777,829 | -10,019 | 0.06% | 12,861,245 |
| 2024-04-05 | 2024-04-02 | 15.525 | 787,848 | -81,972 | 0.06% | 12,231,107 |
| 2024-03-26 | 2024-03-22 | 14.515 | 869,820 | -36,432 | 0.07% | 12,625,098 |
| 2024-03-25 | 2024-03-21 | 14.866 | 906,252 | +5,464 | 0.07% | 13,472,294 |
| 2024-03-21 | 2024-03-19 | 14.624 | 900,788 | +3,644 | 0.07% | 13,173,486 |
| 2024-03-20 | 2024-03-18 | 14.932 | 897,144 | +5,465 | 0.07% | 13,395,995 |
| 2024-03-19 | 2024-03-15 | 14.910 | 891,679 | +110,207 | 0.07% | 13,294,813 |
| 2024-03-18 | 2024-03-14 | 14.624 | 781,472 | -3,643 | 0.06% | 11,428,561 |
| 2024-03-13 | 2024-03-11 | 13.768 | 785,115 | -45,540 | 0.06% | 10,809,478 |
| 2024-03-11 | 2024-03-07 | 13.812 | 830,655 | -2,733 | 0.07% | 11,472,954 |
| 2024-03-07 | 2024-03-05 | 12.978 | 833,388 | +911 | 0.07% | 10,815,301 |
| 2024-02-29 | 2024-02-27 | 13.395 | 832,477 | +911 | 0.07% | 11,150,799 |
| 2024-02-27 | 2024-02-23 | 13.439 | 831,566 | -8,198 | 0.07% | 11,175,116 |
| 2024-02-26 | 2024-02-22 | 13.153 | 839,764 | +7,287 | 0.07% | 11,045,566 |
| 2024-02-23 | 2024-02-21 | 12.736 | 832,477 | +911 | 0.07% | 10,602,399 |
| 2024-02-01 | 2024-01-30 | 12.121 | 831,566 | +911 | 0.07% | 10,079,517 |
| 2024-01-26 | 2024-01-24 | 11.814 | 830,655 | -3,644 | 0.07% | 9,813,115 |
| 2024-01-25 | 2024-01-23 | 11.309 | 834,299 | -2,732 | 0.07% | 9,434,803 |
| 2024-01-18 | 2024-01-16 | 12.231 | 837,031 | +911 | 0.07% | 10,237,659 |
| 2024-01-10 | 2024-01-08 | 11.945 | 836,120 | -911 | 0.07% | 9,987,836 |
| 2023-12-29 | 2023-12-27 | 11.836 | 837,031 | +4,554 | 0.07% | 9,906,819 |
| 2023-12-28 | 2023-12-22 | 11.638 | 832,477 | -1,822 | 0.07% | 9,688,399 |
| 2023-12-20 | 2023-12-18 | 11.396 | 834,299 | -3,643 | 0.07% | 9,508,084 |
| 2023-12-18 | 2023-12-14 | 11.133 | 837,942 | -1,822 | 0.07% | 9,328,801 |
| 2023-12-13 | 2023-12-11 | 11.309 | 839,764 | -7,286 | 0.07% | 9,496,605 |
| 2023-12-07 | 2023-12-05 | 11.945 | 847,050 | +4,554 | 0.07% | 10,118,400 |
| 2023-12-06 | 2023-12-04 | 12.297 | 842,496 | -174,875 | 0.07% | 10,360,001 |
| 2023-12-04 | 2023-11-30 | 12.165 | 1,017,371 | -25,502 | 0.08% | 12,376,363 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,042,873 | +1,821 | 0.08% | 12,709,496 |
| 2023-11-21 | 2023-11-17 | 11.902 | 1,041,052 | +911 | 0.08% | 12,390,123 |
| 2023-11-17 | 2023-11-15 | 12.231 | 1,040,141 | -16,394 | 0.08% | 12,721,881 |
| 2023-11-14 | 2023-11-10 | 11.726 | 1,056,535 | +7,286 | 0.08% | 12,388,795 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,049,249 | +3,643 | 0.08% | 12,119,040 |
| 2023-11-08 | 2023-11-06 | 12.363 | 1,045,606 | -911 | 0.08% | 12,926,483 |
| 2023-10-30 | 2023-10-26 | 11.945 | 1,046,517 | +13,663 | 0.08% | 12,501,125 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,032,854 | +6,375 | 0.08% | 12,587,394 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,026,479 | +9,108 | 0.08% | 13,095,742 |
| 2023-10-12 | 2023-10-10 | 12.956 | 1,017,371 | -9,108 | 0.08% | 13,180,603 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,026,479 | +9,108 | 0.08% | 13,163,362 |
| 2023-09-26 | 2023-09-22 | 14.075 | 1,017,371 | +1,822 | 0.08% | 14,319,943 |
| 2023-09-19 | 2023-09-15 | 14.317 | 1,015,549 | -12,751 | 0.08% | 14,539,598 |
| 2023-09-07 | 2023-09-05 | 14.449 | 1,028,300 | -911 | 0.08% | 14,857,633 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,029,211 | -7,287 | 0.08% | 14,983,796 |
| 2023-09-04 | 2023-08-30 | 13.658 | 1,036,498 | +911 | 0.08% | 14,156,724 |
| 2023-08-28 | 2023-08-24 | 13.285 | 1,035,587 | +13,662 | 0.08% | 13,757,701 |
| 2023-08-21 | 2023-08-17 | 13.395 | 1,021,925 | -61,024 | 0.08% | 13,688,402 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,082,949 | -6,375 | 0.09% | 14,719,822 |
| 2023-08-17 | 2023-08-15 | 13.856 | 1,089,324 | -2,733 | 0.09% | 15,093,513 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,092,057 | -2,732 | 0.09% | 15,347,201 |
| 2023-08-08 | 2023-08-04 | 14.471 | 1,094,789 | +1,821 | 0.09% | 15,842,355 |
| 2023-08-07 | 2023-08-03 | 14.295 | 1,092,968 | -2,732 | 0.09% | 15,624,004 |
| 2023-08-04 | 2023-08-02 | 14.427 | 1,095,700 | +10,930 | 0.09% | 15,807,418 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,084,770 | +1,821 | 0.09% | 15,816,473 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,082,949 | -2,732 | 0.09% | 15,504,562 |
| 2023-07-31 | 2023-07-27 | 14.163 | 1,085,681 | -2,733 | 0.09% | 15,376,796 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,088,414 | +6,376 | 0.09% | 15,439,404 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,082,038 | -4,554 | 0.09% | 15,158,879 |
| 2023-07-26 | 2023-07-24 | 13.175 | 1,086,592 | -911 | 0.09% | 14,315,999 |
| 2023-07-25 | 2023-07-21 | 13.702 | 1,087,503 | +2,733 | 0.09% | 14,901,122 |
| 2023-07-11 | 2023-07-07 | 12.999 | 1,084,770 | -7,287 | 0.09% | 14,101,434 |
| 2023-07-07 | 2023-07-05 | 13.505 | 1,092,057 | +7,287 | 0.09% | 14,747,701 |
| 2023-07-06 | 2023-07-04 | 13.483 | 1,084,770 | -13,663 | 0.09% | 14,625,474 |
| 2023-06-21 | 2023-06-19 | 13.724 | 1,098,433 | +12,752 | 0.09% | 15,075,006 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,085,681 | +7,286 | 0.09% | 15,066,876 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,078,395 | +47,023 | 0.09% | 15,400,487 |
| 2023-06-08 | 2023-06-06 | 14.120 | 1,031,372 | +1,742 | 0.09% | 14,563,195 |
| 2023-05-25 | 2023-05-23 | 14.235 | 1,029,630 | +1,742 | 0.09% | 14,656,797 |
| 2023-05-19 | 2023-05-17 | 14.556 | 1,027,888 | +871 | 0.09% | 14,962,400 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,027,017 | +3,484 | 0.08% | 14,973,301 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,023,533 | +8,711 | 0.08% | 14,805,006 |
| 2023-05-12 | 2023-05-10 | 16.026 | 1,014,822 | -3,484 | 0.08% | 16,263,406 |
| 2023-04-28 | 2023-04-26 | 15.888 | 1,018,306 | -4,355 | 0.08% | 16,178,960 |
| 2023-04-25 | 2023-04-21 | 16.554 | 1,022,661 | -13,938 | 0.08% | 16,929,072 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,036,599 | -2,613 | 0.09% | 17,445,401 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,039,212 | -3,485 | 0.09% | 17,608,677 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,042,697 | -871 | 0.09% | 17,595,907 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,043,568 | -1,742 | 0.09% | 17,610,606 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,045,310 | +5,227 | 0.09% | 17,400,003 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,040,083 | -871 | 0.09% | 16,763,755 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,040,954 | -871 | 0.09% | 16,419,294 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,041,825 | -1,743 | 0.09% | 16,265,593 |
| 2023-04-03 | 2023-03-30 | 15.452 | 1,043,568 | -2,613 | 0.09% | 16,125,085 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,046,181 | +2,613 | 0.09% | 15,324,761 |
| 2023-03-24 | 2023-03-22 | 14.419 | 1,043,568 | +17,422 | 0.09% | 15,046,885 |
| 2023-03-23 | 2023-03-21 | 14.373 | 1,026,146 | +17,422 | 0.08% | 14,748,562 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,008,724 | +1,742 | 0.08% | 13,896,000 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,006,982 | +2,613 | 0.08% | 15,374,803 |
| 2023-03-08 | 2023-03-06 | 15.429 | 1,004,369 | +872 | 0.08% | 15,496,327 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,003,497 | -7,840 | 0.08% | 15,114,233 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,011,337 | +5,226 | 0.08% | 14,698,256 |
| 2023-02-28 | 2023-02-24 | 15.062 | 1,006,111 | -1,742 | 0.08% | 15,153,604 |
| 2023-02-27 | 2023-02-23 | 15.383 | 1,007,853 | -871 | 0.08% | 15,503,801 |
| 2023-02-23 | 2023-02-21 | 15.613 | 1,008,724 | +2,613 | 0.08% | 15,748,800 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,006,111 | -7,840 | 0.08% | 15,569,404 |
| 2023-02-21 | 2023-02-17 | 15.291 | 1,013,951 | +1,743 | 0.08% | 15,504,487 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,012,208 | -3,485 | 0.08% | 15,245,435 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,015,693 | +3,485 | 0.08% | 15,647,724 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,012,208 | -10,453 | 0.08% | 14,757,395 |
| 2023-02-13 | 2023-02-09 | 14.878 | 1,022,661 | -7,840 | 0.08% | 15,215,033 |
| 2023-02-08 | 2023-02-06 | 14.740 | 1,030,501 | +3,484 | 0.09% | 15,189,716 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,027,017 | -871 | 0.08% | 16,223,041 |
| 2023-02-02 | 2023-01-31 | 15.452 | 1,027,888 | -19,164 | 0.09% | 15,882,800 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,047,052 | -13,937 | 0.09% | 16,323,160 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,060,989 | -11,325 | 0.09% | 16,978,912 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,072,314 | +4,356 | 0.09% | 16,889,325 |
| 2023-01-19 | 2023-01-17 | 14.717 | 1,067,958 | +3,484 | 0.09% | 15,717,317 |
| 2023-01-18 | 2023-01-16 | 14.832 | 1,064,474 | +871 | 0.09% | 15,788,242 |
| 2023-01-17 | 2023-01-13 | 15.016 | 1,063,603 | +3,485 | 0.09% | 15,970,684 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,060,118 | -4,356 | 0.09% | 15,747,974 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,064,474 | +871 | 0.09% | 15,543,842 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,063,603 | +871 | 0.09% | 15,433,443 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,062,732 | +3,485 | 0.09% | 15,372,005 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,059,247 | -28,746 | 0.09% | 14,227,196 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,087,993 | +871 | 0.09% | 14,538,356 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,087,122 | +13,937 | 0.09% | 14,726,397 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,073,185 | -3,484 | 0.09% | 14,414,403 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,076,669 | -3,485 | 0.09% | 14,683,678 |
| 2022-12-16 | 2022-12-14 | 13.454 | 1,080,154 | -13,066 | 0.09% | 14,532,807 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,093,220 | +13,066 | 0.09% | 14,608,202 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,080,154 | -31,359 | 0.09% | 14,855,207 |
| 2022-12-12 | 2022-12-08 | 13.248 | 1,111,513 | +1,742 | 0.09% | 14,725,043 |
| 2022-12-08 | 2022-12-06 | 13.477 | 1,109,771 | -12,195 | 0.09% | 14,956,765 |
| 2022-12-07 | 2022-12-05 | 13.317 | 1,121,966 | -5,226 | 0.09% | 14,940,801 |
| 2022-12-05 | 2022-12-01 | 13.087 | 1,127,192 | +3,484 | 0.09% | 14,751,594 |
| 2022-12-02 | 2022-11-30 | 12.972 | 1,123,708 | -871 | 0.09% | 14,576,999 |
| 2022-11-30 | 2022-11-28 | 12.215 | 1,124,579 | -2,613 | 0.09% | 13,736,238 |
| 2022-11-25 | 2022-11-23 | 12.077 | 1,127,192 | -8,711 | 0.09% | 13,612,875 |
| 2022-11-22 | 2022-11-18 | 12.192 | 1,135,903 | -871 | 0.09% | 13,848,476 |
| 2022-11-21 | 2022-11-17 | 12.238 | 1,136,774 | +871 | 0.09% | 13,911,294 |
| 2022-11-18 | 2022-11-16 | 12.329 | 1,135,903 | -2,614 | 0.09% | 14,004,956 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,138,517 | -14,808 | 0.09% | 13,906,484 |
| 2022-11-14 | 2022-11-10 | 11.388 | 1,153,325 | +4,355 | 0.10% | 13,134,078 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,148,970 | -5,226 | 0.10% | 13,321,903 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,154,196 | -2,614 | 0.10% | 13,037,997 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,156,810 | +1,743 | 0.10% | 11,938,725 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,155,067 | -871 | 0.10% | 12,238,976 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,155,938 | -1,743 | 0.10% | 11,637,785 |
| 2022-11-02 | 2022-10-31 | 9.850 | 1,157,681 | -7,839 | 0.10% | 11,402,823 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,165,520 | -2,614 | 0.10% | 11,894,815 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,168,134 | -1,742 | 0.10% | 12,350,613 |
| 2022-10-28 | 2022-10-26 | 10.183 | 1,169,876 | +871 | 0.10% | 11,912,411 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,169,005 | -6,969 | 0.10% | 11,957,222 |
| 2022-10-21 | 2022-10-19 | 10.297 | 1,175,974 | +1,743 | 0.10% | 12,109,504 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,174,231 | -248,261 | 0.10% | 12,212,876 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,422,492 | +74,042 | 0.12% | 14,827,635 |
| 2022-10-13 | 2022-10-11 | 10.274 | 1,348,450 | +174,219 | 0.11% | 13,854,603 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,174,231 | -13,067 | 0.10% | 12,374,636 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,187,298 | -871 | 0.10% | 12,989,393 |
| 2022-10-06 | 2022-10-03 | 10.378 | 1,188,169 | -7,840 | 0.10% | 12,330,562 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,196,009 | -2,613 | 0.10% | 12,219,703 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,198,622 | +7,840 | 0.10% | 12,370,240 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,190,782 | -213,418 | 0.10% | 13,082,189 |
| 2022-09-26 | 2022-09-22 | 11.158 | 1,404,200 | +1,743 | 0.12% | 15,668,645 |
| 2022-09-22 | 2022-09-20 | 10.963 | 1,402,457 | +871 | 0.12% | 15,375,496 |
| 2022-09-21 | 2022-09-19 | 10.929 | 1,401,586 | +2,613 | 0.12% | 15,317,677 |
| 2022-09-20 | 2022-09-16 | 11.021 | 1,398,973 | -871 | 0.12% | 15,417,600 |
| 2022-09-19 | 2022-09-15 | 11.354 | 1,399,844 | -871 | 0.12% | 15,893,229 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,400,715 | -1,742 | 0.12% | 16,144,318 |
| 2022-09-13 | 2022-09-08 | 11.170 | 1,402,457 | +871 | 0.12% | 15,665,296 |
| 2022-09-01 | 2022-08-30 | 11.377 | 1,401,586 | +211,675 | 0.12% | 15,945,187 |
| 2022-08-31 | 2022-08-29 | 11.526 | 1,189,911 | -208,191 | 0.10% | 13,714,640 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,398,102 | -1,742 | 0.12% | 16,403,101 |
| 2022-08-29 | 2022-08-25 | 11.549 | 1,399,844 | -871 | 0.12% | 16,166,419 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,400,715 | +8,711 | 0.12% | 15,694,078 |
| 2022-08-25 | 2022-08-23 | 11.342 | 1,392,004 | -871 | 0.12% | 15,788,237 |
| 2022-08-24 | 2022-08-22 | 11.377 | 1,392,875 | +871 | 0.12% | 15,846,086 |
| 2022-08-22 | 2022-08-18 | 11.250 | 1,392,004 | -195,996 | 0.12% | 15,660,397 |
| 2022-08-19 | 2022-08-17 | 11.331 | 1,588,000 | +88,851 | 0.13% | 17,993,011 |
| 2022-08-17 | 2022-08-15 | 11.480 | 1,499,149 | +108,887 | 0.12% | 17,210,005 |
| 2022-08-16 | 2022-08-12 | 11.732 | 1,390,262 | -1,742 | 0.12% | 16,311,119 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,392,004 | +3,484 | 0.12% | 15,932,057 |
| 2022-08-11 | 2022-08-09 | 11.227 | 1,388,520 | -4,355 | 0.11% | 15,589,321 |
| 2022-08-09 | 2022-08-05 | 11.090 | 1,392,875 | -871 | 0.12% | 15,446,336 |
| 2022-08-05 | 2022-08-03 | 10.584 | 1,393,746 | +5,226 | 0.12% | 14,751,995 |
| 2022-08-04 | 2022-08-02 | 10.699 | 1,388,520 | +3,484 | 0.11% | 14,856,081 |
| 2022-08-03 | 2022-08-01 | 11.032 | 1,385,036 | +872 | 0.11% | 15,279,905 |
| 2022-08-02 | 2022-07-29 | 11.032 | 1,384,164 | -872 | 0.11% | 15,270,285 |
| 2022-07-28 | 2022-07-26 | 11.170 | 1,385,036 | +872 | 0.11% | 15,470,705 |
| 2022-07-27 | 2022-07-25 | 10.963 | 1,384,164 | +34,843 | 0.11% | 15,174,945 |
| 2022-07-26 | 2022-07-22 | 10.986 | 1,349,321 | +871 | 0.11% | 14,823,932 |
| 2022-07-25 | 2022-07-21 | 11.032 | 1,348,450 | -871 | 0.11% | 14,876,283 |
| 2022-07-21 | 2022-07-19 | 11.124 | 1,349,321 | -3,484 | 0.11% | 15,009,812 |
| 2022-07-19 | 2022-07-15 | 10.584 | 1,352,805 | -124,566 | 0.11% | 14,318,658 |
| 2022-07-18 | 2022-07-14 | 11.021 | 1,477,371 | -871 | 0.12% | 16,281,597 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,478,242 | +7,839 | 0.12% | 16,409,986 |
| 2022-07-13 | 2022-07-11 | 11.549 | 1,470,403 | +1,743 | 0.12% | 16,981,286 |
| 2022-07-12 | 2022-07-08 | 11.824 | 1,468,660 | -1,743 | 0.12% | 17,365,796 |
| 2022-07-11 | 2022-07-07 | 11.778 | 1,470,403 | -6,097 | 0.12% | 17,318,886 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,476,500 | +10,453 | 0.12% | 17,458,498 |
| 2022-07-07 | 2022-07-05 | 12.260 | 1,466,047 | +115,855 | 0.12% | 17,974,439 |
| 2022-07-06 | 2022-07-04 | 12.192 | 1,350,192 | +1,742 | 0.11% | 16,461,001 |
| 2022-07-05 | 2022-06-30 | 12.329 | 1,348,450 | +1,742 | 0.11% | 16,625,524 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,346,708 | +6,969 | 0.11% | 16,944,166 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,339,739 | +2,613 | 0.11% | 16,979,523 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,337,126 | +872 | 0.11% | 16,178,906 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,336,254 | +16,550 | 0.11% | 16,444,475 |
| 2022-06-24 | 2022-06-22 | 14.165 | 1,319,704 | -871 | 0.11% | 18,693,175 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,320,575 | +67,048 | 0.11% | 18,865,115 |
| 2022-06-21 | 2022-06-17 | 14.286 | 1,253,527 | +3,310 | 0.11% | 17,907,299 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,250,217 | -1,655 | 0.11% | 18,011,114 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,251,872 | +10,756 | 0.11% | 18,549,376 |
| 2022-06-10 | 2022-06-08 | 15.687 | 1,241,116 | +1,655 | 0.11% | 19,470,001 |
| 2022-06-08 | 2022-06-06 | 15.591 | 1,239,461 | -827 | 0.11% | 19,324,199 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,240,288 | -4,138 | 0.11% | 19,127,232 |
| 2022-05-27 | 2022-05-25 | 14.769 | 1,244,426 | +8,275 | 0.11% | 18,378,887 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,236,151 | -8,275 | 0.11% | 17,868,234 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,244,426 | +6,620 | 0.11% | 17,777,286 |
| 2022-05-19 | 2022-05-17 | 14.286 | 1,237,806 | -828 | 0.11% | 17,682,716 |
| 2022-05-16 | 2022-05-12 | 13.415 | 1,238,634 | +828 | 0.11% | 16,616,704 |
| 2022-05-13 | 2022-05-11 | 13.754 | 1,237,806 | -828 | 0.11% | 17,024,476 |
| 2022-05-12 | 2022-05-10 | 13.730 | 1,238,634 | -1,654 | 0.11% | 17,005,924 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,240,288 | +8,274 | 0.11% | 17,328,433 |
| 2022-05-10 | 2022-05-05 | 14.817 | 1,232,014 | +2,482 | 0.11% | 18,255,134 |
| 2022-05-06 | 2022-05-04 | 14.576 | 1,229,532 | +4,964 | 0.11% | 17,921,158 |
| 2022-05-04 | 2022-04-29 | 15.132 | 1,224,568 | -1,655 | 0.11% | 18,529,605 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,226,223 | +3,310 | 0.11% | 17,724,727 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,222,913 | -3,310 | 0.11% | 17,174,362 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,226,223 | -9,928 | 0.11% | 18,050,767 |
| 2022-04-26 | 2022-04-22 | 15.663 | 1,236,151 | -8,275 | 0.11% | 19,362,233 |
| 2022-04-25 | 2022-04-21 | 15.808 | 1,244,426 | +2,483 | 0.11% | 19,672,327 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,241,943 | +4,137 | 0.11% | 20,113,395 |
| 2022-04-21 | 2022-04-19 | 17.259 | 1,237,806 | -13,239 | 0.11% | 21,362,875 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,251,045 | +5,792 | 0.11% | 21,349,443 |
| 2022-04-19 | 2022-04-13 | 16.703 | 1,245,253 | +15,721 | 0.11% | 20,799,101 |
| 2022-04-14 | 2022-04-12 | 15.639 | 1,229,532 | +3,309 | 0.11% | 19,228,837 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,226,223 | -2,482 | 0.11% | 20,214,488 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,228,705 | +1,655 | 0.11% | 19,602,004 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,227,050 | -2,482 | 0.11% | 19,486,621 |
| 2022-04-01 | 2022-03-30 | 16.195 | 1,229,532 | -1,655 | 0.11% | 19,912,397 |
| 2022-03-30 | 2022-03-28 | 16.219 | 1,231,187 | +827 | 0.11% | 19,968,960 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,230,360 | +828 | 0.11% | 20,074,507 |
| 2022-03-23 | 2022-03-21 | 15.494 | 1,229,532 | +827 | 0.11% | 19,050,518 |
| 2022-03-22 | 2022-03-18 | 15.881 | 1,228,705 | -5,792 | 0.11% | 19,512,904 |
| 2022-03-21 | 2022-03-17 | 15.397 | 1,234,497 | +4,965 | 0.11% | 19,008,086 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,229,532 | -3,310 | 0.11% | 16,345,998 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,232,842 | -7,446 | 0.11% | 18,267,403 |
| 2022-03-14 | 2022-03-10 | 16.002 | 1,240,288 | +1,654 | 0.11% | 19,846,752 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,238,634 | -1,654 | 0.11% | 19,490,945 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,240,288 | +6,619 | 0.11% | 20,326,432 |
| 2022-03-09 | 2022-03-07 | 17.742 | 1,233,669 | +7,446 | 0.11% | 21,887,876 |
| 2022-03-08 | 2022-03-04 | 17.815 | 1,226,223 | -7,446 | 0.11% | 21,844,689 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,233,669 | -17,376 | 0.11% | 21,977,336 |
| 2022-03-03 | 2022-03-01 | 16.799 | 1,251,045 | -3,309 | 0.11% | 21,016,803 |
| 2022-03-01 | 2022-02-25 | 16.679 | 1,254,354 | +5,791 | 0.11% | 20,920,792 |
| 2022-02-28 | 2022-02-24 | 16.993 | 1,248,563 | -2,482 | 0.11% | 21,216,547 |
| 2022-02-25 | 2022-02-23 | 17.380 | 1,251,045 | -1,655 | 0.11% | 21,742,563 |
| 2022-02-23 | 2022-02-21 | 17.549 | 1,252,700 | +3,310 | 0.11% | 21,983,286 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,249,390 | -4,964 | 0.11% | 22,136,600 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,254,354 | -4,138 | 0.11% | 22,224,552 |
| 2022-02-18 | 2022-02-16 | 17.670 | 1,258,492 | +8,275 | 0.11% | 22,237,028 |
| 2022-02-17 | 2022-02-15 | 17.380 | 1,250,217 | -4,965 | 0.11% | 21,728,173 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,255,182 | +6,619 | 0.11% | 22,451,602 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,248,563 | -1,654 | 0.11% | 22,061,587 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,250,217 | -38,061 | 0.11% | 22,483,672 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,288,278 | -9,929 | 0.11% | 21,548,875 |
| 2022-02-10 | 2022-02-08 | 16.243 | 1,298,207 | +827 | 0.11% | 21,087,356 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,297,380 | +2,482 | 0.11% | 20,728,963 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,294,898 | -1,654 | 0.11% | 20,282,406 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,296,552 | -1,655 | 0.11% | 19,744,194 |
| 2022-02-04 | 2022-01-27 | 15.784 | 1,298,207 | -1,655 | 0.11% | 20,491,136 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,299,862 | -7,447 | 0.11% | 20,768,619 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,307,309 | -14,066 | 0.11% | 20,540,004 |
| 2022-01-26 | 2022-01-24 | 16.437 | 1,321,375 | -58,746 | 0.12% | 21,719,204 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,380,121 | -15,721 | 0.12% | 23,285,282 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,395,842 | +4,137 | 0.12% | 23,348,085 |
| 2022-01-21 | 2022-01-19 | 16.509 | 1,391,705 | +2,483 | 0.12% | 22,976,126 |
| 2022-01-20 | 2022-01-18 | 16.340 | 1,389,222 | -4,137 | 0.12% | 22,700,073 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,393,359 | +4,137 | 0.12% | 23,239,192 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,389,222 | +3,309 | 0.12% | 23,069,453 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,385,913 | +59,574 | 0.12% | 22,579,004 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,326,339 | +827 | 0.12% | 20,710,757 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,325,512 | +45,508 | 0.12% | 19,736,643 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,280,004 | +1,655 | 0.11% | 19,089,977 |
| 2022-01-07 | 2022-01-05 | 15.011 | 1,278,349 | -3,310 | 0.11% | 19,188,894 |
| 2022-01-06 | 2022-01-04 | 15.228 | 1,281,659 | -38,061 | 0.11% | 19,517,400 |
| 2022-01-05 | 2022-01-03 | 15.349 | 1,319,720 | +1,655 | 0.11% | 20,256,501 |
| 2022-01-04 | 2021-12-31 | 15.083 | 1,318,065 | +82,741 | 0.11% | 19,880,639 |
| 2021-12-29 | 2021-12-24 | 15.470 | 1,235,324 | +4,137 | 0.11% | 19,110,399 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,231,187 | -10,756 | 0.11% | 18,421,440 |
| 2021-12-20 | 2021-12-16 | 15.083 | 1,241,943 | +827 | 0.11% | 18,732,475 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,241,116 | +4,965 | 0.11% | 18,390,001 |
| 2021-12-16 | 2021-12-14 | 15.373 | 1,236,151 | +3,309 | 0.11% | 19,003,673 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,232,842 | +1,655 | 0.11% | 19,429,603 |
| 2021-12-13 | 2021-12-09 | 15.857 | 1,231,187 | -4,137 | 0.11% | 19,522,560 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,235,324 | +1,655 | 0.11% | 18,781,939 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,233,669 | -4,137 | 0.11% | 18,249,837 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,237,806 | -27,305 | 0.11% | 18,879,516 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,265,111 | -20,685 | 0.11% | 19,571,203 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,285,796 | +9,929 | 0.11% | 20,388,479 |
| 2021-11-29 | 2021-11-25 | 16.219 | 1,275,867 | +2,482 | 0.11% | 20,693,637 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,273,385 | -827 | 0.11% | 20,561,041 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,274,212 | -1,655 | 0.11% | 20,759,195 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,275,867 | +827 | 0.11% | 20,631,957 |
| 2021-11-22 | 2021-11-18 | 16.050 | 1,275,040 | +2,482 | 0.11% | 20,464,484 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,272,558 | +8,275 | 0.11% | 20,609,208 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,264,283 | -3,310 | 0.11% | 20,627,993 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,267,593 | -4,137 | 0.11% | 20,253,039 |
| 2021-11-10 | 2021-11-08 | 16.050 | 1,271,730 | +8,274 | 0.11% | 20,411,358 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,263,456 | +9,102 | 0.11% | 19,881,540 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,254,354 | +827 | 0.11% | 20,193,112 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,253,527 | +1,655 | 0.11% | 20,058,599 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,251,872 | +12,411 | 0.11% | 20,607,056 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,239,461 | +38,888 | 0.11% | 20,342,839 |
| 2021-10-29 | 2021-10-27 | 17.355 | 1,200,573 | +84,396 | 0.10% | 20,836,364 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,116,177 | +3,310 | 0.10% | 19,803,322 |
| 2021-10-27 | 2021-10-25 | 17.694 | 1,112,867 | -4,965 | 0.10% | 19,690,795 |
| 2021-10-26 | 2021-10-22 | 17.984 | 1,117,832 | +1,655 | 0.10% | 20,102,885 |
| 2021-10-25 | 2021-10-21 | 18.322 | 1,116,177 | -4,964 | 0.10% | 20,450,842 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,121,141 | +7,446 | 0.10% | 21,137,993 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,113,695 | -827 | 0.10% | 21,078,366 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,114,522 | -35,579 | 0.10% | 20,097,238 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,150,101 | +19,858 | 0.10% | 19,515,604 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,130,243 | +12,411 | 0.10% | 19,124,002 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,117,832 | +828 | 0.10% | 18,968,045 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,117,004 | +3,309 | 0.10% | 18,548,995 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,113,695 | -1,654 | 0.10% | 18,763,245 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,115,349 | -2,483 | 0.10% | 18,413,672 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,117,832 | -4,964 | 0.10% | 18,995,065 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,122,796 | +1,655 | 0.10% | 18,753,737 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,121,141 | +827 | 0.10% | 18,915,794 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,120,314 | +11,584 | 0.10% | 19,199,721 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,108,730 | +24,822 | 0.10% | 19,403,196 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,083,908 | +23,168 | 0.09% | 19,126,002 |
| 2021-09-23 | 2021-09-20 | 17.984 | 1,060,740 | -11,584 | 0.09% | 19,076,153 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,072,324 | +827 | 0.09% | 20,243,517 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,071,497 | -9,929 | 0.09% | 21,315,705 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,081,426 | -28,959 | 0.09% | 22,088,307 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,110,385 | +25,650 | 0.10% | 22,921,359 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,084,735 | -43,026 | 0.09% | 23,729,093 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,127,761 | -2,482 | 0.10% | 23,307,307 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,130,243 | -2,482 | 0.10% | 22,347,762 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,132,725 | -22,340 | 0.10% | 22,205,178 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,155,065 | +1,655 | 0.10% | 22,335,996 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,153,410 | +1,654 | 0.10% | 22,164,593 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,151,756 | -24,822 | 0.10% | 22,077,128 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,176,578 | -13,238 | 0.10% | 22,581,362 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,189,816 | -8,275 | 0.10% | 22,547,831 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,198,091 | +1,655 | 0.10% | 22,907,368 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,196,436 | +4,137 | 0.10% | 22,528,685 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,192,299 | +4,965 | 0.10% | 21,528,546 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,187,334 | +4,137 | 0.10% | 21,324,096 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,183,197 | +8,274 | 0.10% | 20,420,397 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,174,923 | +3,310 | 0.10% | 19,624,399 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,171,613 | +3,309 | 0.10% | 19,115,993 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,168,304 | -10,756 | 0.10% | 19,542,084 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,179,060 | +10,756 | 0.10% | 21,089,998 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,168,304 | +6,620 | 0.10% | 21,349,444 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,161,684 | -6,620 | 0.10% | 21,733,911 |
| 2021-08-17 | 2021-08-13 | 19.410 | 1,168,304 | -9,101 | 0.10% | 22,676,724 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,177,405 | +1,655 | 0.10% | 22,767,994 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,175,750 | +827 | 0.10% | 22,451,791 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,174,923 | +2,482 | 0.10% | 22,095,199 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,172,441 | +4,965 | 0.10% | 22,190,223 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,167,476 | -1,655 | 0.10% | 22,434,893 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,169,131 | +25,650 | 0.10% | 22,268,876 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,143,481 | -49,645 | 0.10% | 22,498,951 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,193,126 | -1,655 | 0.10% | 24,167,918 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,194,781 | -827 | 0.10% | 23,826,002 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,195,608 | -14,894 | 0.10% | 23,177,794 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,210,502 | -70,330 | 0.11% | 23,642,086 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,280,832 | +25,650 | 0.11% | 24,520,327 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,255,182 | +17,376 | 0.11% | 24,059,622 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,237,806 | -4,137 | 0.11% | 22,918,715 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,241,943 | +3,309 | 0.11% | 23,025,334 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,238,634 | +4,965 | 0.11% | 23,592,726 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,233,669 | -2,482 | 0.11% | 24,303,296 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,236,151 | +19,857 | 0.11% | 24,202,791 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,216,294 | +2,483 | 0.11% | 23,490,608 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,213,811 | -3,310 | 0.11% | 24,205,493 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,217,121 | +12,411 | 0.11% | 24,565,700 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,204,710 | +1,655 | 0.10% | 22,800,963 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,203,055 | +5,792 | 0.10% | 23,583,880 |
| 2021-07-08 | 2021-07-06 | 19.482 | 1,197,263 | +3,309 | 0.10% | 23,325,637 |
| 2021-07-07 | 2021-07-05 | 19.579 | 1,193,954 | +2,483 | 0.10% | 23,376,610 |
| 2021-07-06 | 2021-07-02 | 18.999 | 1,191,471 | +9,101 | 0.10% | 22,636,795 |
| 2021-07-05 | 2021-06-30 | 19.217 | 1,182,370 | -9,101 | 0.10% | 22,721,105 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,191,471 | +827 | 0.10% | 22,838,395 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,190,644 | +9,102 | 0.10% | 23,426,923 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,181,542 | -3,310 | 0.10% | 23,561,993 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,184,852 | +827 | 0.10% | 22,625,600 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,184,025 | +5,792 | 0.10% | 22,123,268 |
| 2021-06-23 | 2021-06-21 | 18.081 | 1,178,233 | -9,101 | 0.10% | 21,303,045 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,187,334 | +3,309 | 0.10% | 21,898,096 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,184,025 | -7,446 | 0.10% | 22,037,408 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,191,471 | +23,995 | 0.10% | 22,406,395 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,167,476 | +11,583 | 0.10% | 23,874,113 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,155,893 | -827 | 0.10% | 23,333,540 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,156,720 | +16,704 | 0.10% | 23,913,569 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,140,016 | -8,214 | 0.10% | 23,429,437 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,148,230 | +29,569 | 0.10% | 24,213,370 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,118,661 | -1,643 | 0.10% | 24,379,792 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,120,304 | +22,176 | 0.10% | 24,688,399 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,098,128 | -27,925 | 0.10% | 24,600,801 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,126,053 | +5,749 | 0.10% | 25,226,391 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,120,304 | +64,886 | 0.10% | 24,770,239 |
| 2021-05-31 | 2021-05-27 | 21.477 | 1,055,418 | +6,570 | 0.09% | 22,667,392 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,048,848 | -10,677 | 0.09% | 22,551,827 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,059,525 | +3,285 | 0.09% | 22,549,198 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,056,240 | -55,029 | 0.09% | 22,016,326 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,111,269 | -15,606 | 0.10% | 24,191,633 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,126,875 | +18,891 | 0.10% | 24,119,766 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,107,984 | +5,749 | 0.10% | 25,496,100 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,102,235 | +3,286 | 0.10% | 24,719,649 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,098,949 | -17,248 | 0.10% | 24,351,594 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,116,197 | +8,213 | 0.10% | 25,902,532 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,107,984 | +13,141 | 0.10% | 27,991,750 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,094,843 | +1,643 | 0.10% | 27,993,011 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,093,200 | +99,382 | 0.10% | 30,280,252 |
| 2021-05-11 | 2021-05-07 | 24.655 | 993,818 | -7,392 | 0.09% | 24,502,498 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,001,210 | +9,035 | 0.09% | 24,989,497 |
| 2021-05-07 | 2021-05-05 | 25.264 | 992,175 | +821 | 0.09% | 25,065,989 |
| 2021-05-06 | 2021-05-04 | 24.594 | 991,354 | +5,749 | 0.09% | 24,381,398 |
| 2021-05-05 | 2021-05-03 | 22.768 | 985,605 | +2,464 | 0.09% | 22,440,006 |
| 2021-05-04 | 2021-04-30 | 23.133 | 983,141 | -2,464 | 0.09% | 22,743,007 |
| 2021-05-03 | 2021-04-29 | 23.742 | 985,605 | -9,856 | 0.09% | 23,400,006 |
| 2021-04-30 | 2021-04-28 | 22.768 | 995,461 | +12,320 | 0.09% | 22,664,405 |
| 2021-04-29 | 2021-04-27 | 23.596 | 983,141 | -4,928 | 0.09% | 23,197,867 |
| 2021-04-28 | 2021-04-26 | 22.695 | 988,069 | +6,571 | 0.09% | 22,423,926 |
| 2021-04-27 | 2021-04-23 | 22.037 | 981,498 | +1,643 | 0.09% | 21,629,499 |
| 2021-04-26 | 2021-04-22 | 22.110 | 979,855 | -5,750 | 0.09% | 21,664,872 |
| 2021-04-23 | 2021-04-21 | 21.307 | 985,605 | -2,464 | 0.09% | 21,000,006 |
| 2021-04-21 | 2021-04-19 | 22.037 | 988,069 | +822 | 0.09% | 21,774,306 |
| 2021-04-20 | 2021-04-16 | 21.502 | 987,247 | -17,248 | 0.09% | 21,227,311 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,004,495 | +13,962 | 0.09% | 21,280,190 |
| 2021-04-16 | 2021-04-14 | 19.797 | 990,533 | -821 | 0.09% | 19,609,565 |
| 2021-04-14 | 2021-04-12 | 19.188 | 991,354 | +821 | 0.09% | 19,022,318 |
| 2021-04-13 | 2021-04-09 | 20.114 | 990,533 | +27,104 | 0.09% | 19,923,125 |
| 2021-04-12 | 2021-04-08 | 20.114 | 963,429 | +12,320 | 0.08% | 19,377,968 |
| 2021-04-09 | 2021-04-07 | 19.091 | 951,109 | +5,750 | 0.08% | 18,157,448 |
| 2021-04-08 | 2021-04-01 | 18.653 | 945,359 | -6,571 | 0.08% | 17,633,316 |
| 2021-04-07 | 2021-03-31 | 18.092 | 951,930 | -1,643 | 0.08% | 17,222,742 |
| 2021-04-01 | 2021-03-30 | 18.506 | 953,573 | +1,643 | 0.08% | 17,647,208 |
| 2021-03-31 | 2021-03-29 | 18.385 | 951,930 | +8,213 | 0.08% | 17,500,902 |
| 2021-03-30 | 2021-03-26 | 18.092 | 943,717 | +822 | 0.08% | 17,074,149 |
| 2021-03-29 | 2021-03-25 | 17.776 | 942,895 | -4,107 | 0.08% | 16,760,797 |
| 2021-03-26 | 2021-03-24 | 17.216 | 947,002 | -5,749 | 0.08% | 16,303,422 |
| 2021-03-25 | 2021-03-23 | 18.993 | 952,751 | -9,856 | 0.08% | 18,095,996 |
| 2021-03-24 | 2021-03-22 | 19.992 | 962,607 | +9,034 | 0.08% | 19,244,234 |
| 2021-03-23 | 2021-03-19 | 19.821 | 953,573 | +4,928 | 0.08% | 18,901,088 |
| 2021-03-22 | 2021-03-18 | 20.430 | 948,645 | -18,069 | 0.08% | 19,380,909 |
| 2021-03-19 | 2021-03-17 | 20.649 | 966,714 | +6,571 | 0.08% | 19,961,921 |
| 2021-03-18 | 2021-03-16 | 21.039 | 960,143 | +1,642 | 0.08% | 20,200,314 |
| 2021-03-17 | 2021-03-15 | 20.917 | 958,501 | +7,392 | 0.08% | 20,049,068 |
| 2021-03-16 | 2021-03-12 | 20.917 | 951,109 | +21,355 | 0.08% | 19,894,449 |
| 2021-03-15 | 2021-03-11 | 21.745 | 929,754 | +41,067 | 0.08% | 20,217,525 |
| 2021-03-12 | 2021-03-10 | 20.016 | 888,687 | -4,107 | 0.08% | 17,788,081 |
| 2021-03-11 | 2021-03-09 | 19.846 | 892,794 | -16,426 | 0.08% | 17,718,108 |
| 2021-03-10 | 2021-03-08 | 19.456 | 909,220 | -4,928 | 0.08% | 17,689,853 |
| 2021-03-09 | 2021-03-05 | 20.040 | 914,148 | -19,712 | 0.08% | 18,319,972 |
| 2021-03-08 | 2021-03-04 | 21.039 | 933,860 | +12,320 | 0.08% | 19,647,350 |
| 2021-03-05 | 2021-03-03 | 23.060 | 921,540 | +11,498 | 0.08% | 21,250,670 |
| 2021-03-04 | 2021-03-02 | 21.696 | 910,042 | +22,998 | 0.08% | 19,744,567 |
| 2021-03-03 | 2021-03-01 | 22.719 | 887,044 | +15,605 | 0.08% | 20,152,794 |
| 2021-03-02 | 2021-02-26 | 22.914 | 871,439 | +2,464 | 0.08% | 19,968,024 |
| 2021-03-01 | 2021-02-25 | 24.898 | 868,975 | +4,107 | 0.08% | 21,636,104 |
| 2021-02-26 | 2021-02-24 | 24.156 | 864,868 | +35,317 | 0.08% | 20,891,516 |
| 2021-02-25 | 2021-02-23 | 27.699 | 829,551 | +38,603 | 0.07% | 22,977,510 |
| 2021-02-24 | 2021-02-22 | 26.481 | 790,948 | -8,213 | 0.07% | 20,945,255 |
| 2021-02-23 | 2021-02-19 | 22.963 | 799,161 | +4,107 | 0.07% | 18,350,776 |
| 2021-02-22 | 2021-02-18 | 21.915 | 795,054 | +3,285 | 0.07% | 17,423,989 |
| 2021-02-19 | 2021-02-17 | 21.867 | 791,769 | -1,643 | 0.07% | 17,313,437 |
| 2021-02-18 | 2021-02-16 | 21.088 | 793,412 | +23,819 | 0.07% | 16,731,124 |
| 2021-02-17 | 2021-02-11 | 18.628 | 769,593 | -3,285 | 0.07% | 14,336,100 |
| 2021-02-10 | 2021-02-08 | 17.118 | 772,878 | +4,928 | 0.07% | 13,230,454 |
| 2021-02-08 | 2021-02-04 | 16.437 | 767,950 | +36,960 | 0.07% | 12,622,494 |
| 2021-02-05 | 2021-02-03 | 16.461 | 730,990 | -2,464 | 0.06% | 12,032,797 |
| 2021-02-04 | 2021-02-02 | 16.704 | 733,454 | +9,035 | 0.06% | 12,251,957 |
| 2021-02-03 | 2021-02-01 | 16.291 | 724,419 | +4,106 | 0.06% | 11,801,152 |
| 2021-02-02 | 2021-01-29 | 15.584 | 720,313 | +17,248 | 0.06% | 11,225,603 |
| 2021-02-01 | 2021-01-28 | 16.023 | 703,065 | -821 | 0.06% | 11,264,965 |
| 2021-01-29 | 2021-01-27 | 16.656 | 703,886 | -4,928 | 0.06% | 11,723,759 |
| 2021-01-28 | 2021-01-26 | 17.094 | 708,814 | +9,856 | 0.06% | 12,116,519 |
| 2021-01-27 | 2021-01-25 | 17.605 | 698,958 | +19,712 | 0.06% | 12,305,460 |
| 2021-01-26 | 2021-01-22 | 17.435 | 679,246 | -12,320 | 0.06% | 11,842,641 |
| 2021-01-25 | 2021-01-21 | 18.409 | 691,566 | +15,605 | 0.06% | 12,731,040 |
| 2021-01-22 | 2021-01-20 | 17.752 | 675,961 | +9,035 | 0.06% | 11,999,348 |
| 2021-01-21 | 2021-01-19 | 16.948 | 666,926 | +12,320 | 0.06% | 11,303,042 |
| 2021-01-20 | 2021-01-18 | 17.435 | 654,606 | -4,106 | 0.06% | 11,413,043 |
| 2021-01-19 | 2021-01-15 | 17.557 | 658,712 | +821 | 0.06% | 11,564,831 |
| 2021-01-18 | 2021-01-14 | 17.630 | 657,891 | +4,928 | 0.06% | 11,598,477 |
| 2021-01-15 | 2021-01-13 | 17.873 | 652,963 | +5,749 | 0.06% | 11,670,598 |
| 2021-01-13 | 2021-01-11 | 17.654 | 647,214 | +13,963 | 0.06% | 11,426,004 |
| 2021-01-12 | 2021-01-08 | 18.774 | 633,251 | +13,141 | 0.06% | 11,888,819 |
| 2021-01-11 | 2021-01-07 | 17.703 | 620,110 | +5,750 | 0.05% | 10,977,706 |
| 2021-01-08 | 2021-01-06 | 16.729 | 614,360 | +7,392 | 0.05% | 10,277,515 |
| 2021-01-07 | 2021-01-05 | 15.584 | 606,968 | +4,928 | 0.05% | 9,459,196 |
| 2021-01-06 | 2021-01-04 | 15.755 | 602,040 | +11,499 | 0.05% | 9,485,017 |
| 2021-01-05 | 2020-12-31 | 14.829 | 590,541 | +9,034 | 0.05% | 8,757,413 |
| 2020-12-30 | 2020-12-28 | 15.122 | 581,507 | -2,464 | 0.05% | 8,793,363 |
| 2020-12-29 | 2020-12-24 | 14.635 | 583,971 | +5,750 | 0.05% | 8,546,223 |
| 2020-12-28 | 2020-12-22 | 14.391 | 578,221 | -36,139 | 0.05% | 8,321,274 |
| 2020-12-23 | 2020-12-21 | 15.463 | 614,360 | +7,392 | 0.05% | 9,499,596 |
| 2020-12-22 | 2020-12-18 | 15.268 | 606,968 | -2,464 | 0.05% | 9,267,056 |
| 2020-12-21 | 2020-12-17 | 15.268 | 609,432 | -3,286 | 0.05% | 9,304,676 |
| 2020-12-17 | 2020-12-15 | 14.513 | 612,718 | +822 | 0.05% | 8,892,326 |
| 2020-12-16 | 2020-12-14 | 14.610 | 611,896 | +1,642 | 0.05% | 8,939,996 |
| 2020-12-15 | 2020-12-11 | 14.805 | 610,254 | -3,285 | 0.05% | 9,034,886 |
| 2020-12-14 | 2020-12-10 | 15.097 | 613,539 | -821 | 0.05% | 9,262,801 |
| 2020-12-10 | 2020-12-08 | 14.513 | 614,360 | +1,642 | 0.05% | 8,916,156 |
| 2020-12-09 | 2020-12-07 | 15.049 | 612,718 | -333,463 | 0.05% | 9,220,566 |
| 2020-12-07 | 2020-12-03 | 15.268 | 946,181 | -821 | 0.08% | 14,446,087 |
| 2020-12-03 | 2020-12-01 | 15.536 | 947,002 | -2,464 | 0.08% | 14,712,282 |
| 2020-12-02 | 2020-11-30 | 15.463 | 949,466 | +1,643 | 0.08% | 14,681,202 |
| 2020-11-30 | 2020-11-26 | 15.049 | 947,823 | +2,464 | 0.08% | 14,263,437 |
| 2020-11-26 | 2020-11-24 | 14.732 | 945,359 | -8,214 | 0.08% | 13,927,097 |
| 2020-11-25 | 2020-11-23 | 14.196 | 953,573 | +103,489 | 0.08% | 13,537,266 |
| 2020-11-20 | 2020-11-18 | 13.466 | 850,084 | +2,464 | 0.07% | 11,447,099 |
| 2020-11-19 | 2020-11-17 | 13.222 | 847,620 | -6,571 | 0.07% | 11,207,519 |
| 2020-11-18 | 2020-11-16 | 13.320 | 854,191 | +244,759 | 0.07% | 11,377,603 |
| 2020-11-17 | 2020-11-13 | 12.248 | 609,432 | -822 | 0.05% | 7,464,517 |
| 2020-11-16 | 2020-11-12 | 12.394 | 610,254 | -9,034 | 0.05% | 7,563,745 |
| 2020-11-13 | 2020-11-11 | 12.541 | 619,288 | -2,464 | 0.05% | 7,766,196 |
| 2020-11-12 | 2020-11-10 | 12.492 | 621,752 | -8,214 | 0.05% | 7,766,816 |
| 2020-11-11 | 2020-11-09 | 12.467 | 629,966 | +3,286 | 0.06% | 7,854,084 |
| 2020-11-10 | 2020-11-06 | 12.114 | 626,680 | +821 | 0.05% | 7,591,846 |
| 2020-11-06 | 2020-11-04 | 11.664 | 625,859 | +821 | 0.05% | 7,299,960 |
| 2020-11-05 | 2020-11-03 | 11.907 | 625,038 | +3,286 | 0.05% | 7,442,584 |
| 2020-11-03 | 2020-10-30 | 11.226 | 621,752 | -2,464 | 0.05% | 6,979,536 |
| 2020-11-02 | 2020-10-29 | 11.140 | 624,216 | -3,286 | 0.05% | 6,953,996 |
| 2020-10-30 | 2020-10-28 | 11.140 | 627,502 | +3,286 | 0.06% | 6,990,604 |
| 2020-10-28 | 2020-10-23 | 11.481 | 624,216 | +1,642 | 0.05% | 7,166,796 |
| 2020-10-23 | 2020-10-21 | 11.481 | 622,574 | -3,285 | 0.05% | 7,147,944 |
| 2020-10-21 | 2020-10-19 | 11.019 | 625,859 | -4,107 | 0.05% | 6,896,100 |
| 2020-10-15 | 2020-10-12 | 11.128 | 629,966 | -2,464 | 0.06% | 7,010,383 |
| 2020-10-09 | 2020-10-07 | 10.848 | 632,430 | -3,285 | 0.06% | 6,860,703 |
| 2020-10-07 | 2020-10-05 | 10.361 | 635,715 | +3,285 | 0.06% | 6,586,739 |
| 2020-10-06 | 2020-09-30 | 10.532 | 632,430 | -7,392 | 0.06% | 6,660,503 |
| 2020-09-30 | 2020-09-28 | 10.714 | 639,822 | +6,571 | 0.06% | 6,855,203 |
| 2020-09-28 | 2020-09-24 | 10.739 | 633,251 | +1,643 | 0.06% | 6,800,220 |
| 2020-09-25 | 2020-09-23 | 11.079 | 631,608 | -14,784 | 0.06% | 6,997,896 |
| 2020-09-22 | 2020-09-18 | 11.664 | 646,392 | +4,928 | 0.06% | 7,539,455 |
| 2020-09-21 | 2020-09-17 | 11.433 | 641,464 | +3,285 | 0.06% | 7,333,585 |
| 2020-09-16 | 2020-09-14 | 11.688 | 638,179 | -6,571 | 0.06% | 7,459,199 |
| 2020-09-15 | 2020-09-11 | 11.542 | 644,750 | -5,749 | 0.06% | 7,441,803 |
| 2020-09-14 | 2020-09-10 | 11.615 | 650,499 | +4,928 | 0.06% | 7,555,679 |
| 2020-09-11 | 2020-09-09 | 11.786 | 645,571 | +2,464 | 0.06% | 7,608,479 |
| 2020-09-09 | 2020-09-07 | 11.713 | 643,107 | -821 | 0.06% | 7,532,459 |
| 2020-09-08 | 2020-09-04 | 11.213 | 643,928 | +3,285 | 0.06% | 7,220,635 |
| 2020-09-04 | 2020-09-02 | 11.372 | 640,643 | -821 | 0.06% | 7,285,199 |
| 2020-09-03 | 2020-09-01 | 11.493 | 641,464 | -2,464 | 0.06% | 7,372,635 |
| 2020-09-02 | 2020-08-31 | 11.128 | 643,928 | +15,605 | 0.06% | 7,165,755 |
| 2020-08-28 | 2020-08-26 | 11.347 | 628,323 | +3,285 | 0.06% | 7,129,800 |
| 2020-08-25 | 2020-08-21 | 11.469 | 625,038 | -3,285 | 0.05% | 7,168,624 |
| 2020-08-21 | 2020-08-19 | 11.603 | 628,323 | -2,464 | 0.06% | 7,290,450 |
| 2020-08-20 | 2020-08-18 | 11.518 | 630,787 | +3,285 | 0.06% | 7,265,280 |
| 2020-08-17 | 2020-08-13 | 10.897 | 627,502 | -1,642 | 0.06% | 6,837,804 |
| 2020-08-14 | 2020-08-12 | 11.006 | 629,144 | -2,464 | 0.06% | 6,924,636 |
| 2020-08-13 | 2020-08-11 | 11.140 | 631,608 | -4,928 | 0.06% | 7,036,346 |
| 2020-08-12 | 2020-08-10 | 11.165 | 636,536 | +3,285 | 0.06% | 7,106,746 |
| 2020-08-11 | 2020-08-07 | 11.834 | 633,251 | +1,643 | 0.06% | 7,494,120 |
| 2020-08-10 | 2020-08-06 | 12.078 | 631,608 | -4,107 | 0.06% | 7,628,476 |
| 2020-08-07 | 2020-08-05 | 12.041 | 635,715 | +4,928 | 0.06% | 7,654,859 |
| 2020-08-06 | 2020-08-04 | 11.676 | 630,787 | -3,285 | 0.06% | 7,365,120 |
| 2020-08-05 | 2020-08-03 | 11.591 | 634,072 | +1,642 | 0.06% | 7,349,436 |
| 2020-07-31 | 2020-07-29 | 11.384 | 632,430 | +3,286 | 0.06% | 7,199,503 |
| 2020-07-29 | 2020-07-27 | 11.323 | 629,144 | -822 | 0.06% | 7,123,796 |
| 2020-07-27 | 2020-07-23 | 11.457 | 629,966 | -1,642 | 0.06% | 7,217,474 |
| 2020-07-24 | 2020-07-22 | 11.518 | 631,608 | +4,106 | 0.06% | 7,274,736 |
| 2020-07-20 | 2020-07-16 | 11.372 | 627,502 | -50,923 | 0.06% | 7,135,764 |
| 2020-07-17 | 2020-07-15 | 11.968 | 678,425 | -9,034 | 0.06% | 8,119,585 |
| 2020-07-15 | 2020-07-13 | 12.419 | 687,459 | -12,320 | 0.06% | 8,537,396 |
| 2020-07-14 | 2020-07-10 | 11.688 | 699,779 | -1,643 | 0.06% | 8,179,196 |
| 2020-07-13 | 2020-07-09 | 12.248 | 701,422 | +3,285 | 0.06% | 8,591,240 |
| 2020-07-09 | 2020-07-07 | 10.605 | 698,137 | +44,353 | 0.06% | 7,403,503 |
| 2020-07-08 | 2020-07-06 | 10.799 | 653,784 | -4,928 | 0.06% | 7,060,515 |
| 2020-07-03 | 2020-06-30 | 9.509 | 658,712 | -822 | 0.06% | 6,263,615 |
| 2020-06-17 | 2020-06-15 | 9.156 | 659,534 | +3,286 | 0.06% | 6,038,562 |
| 2020-06-16 | 2020-06-12 | 9.643 | 656,248 | +1,642 | 0.06% | 6,328,509 |
| 2020-06-15 | 2020-06-11 | 9.816 | 654,606 | +1,037 | 0.06% | 6,425,834 |
| 2020-06-11 | 2020-06-09 | 10.298 | 653,569 | +3,240 | 0.06% | 6,730,384 |
| 2020-06-10 | 2020-06-08 | 10.014 | 650,329 | +2,430 | 0.06% | 6,512,329 |
| 2020-06-09 | 2020-06-05 | 9.816 | 647,899 | +1,619 | 0.06% | 6,359,996 |
| 2020-06-05 | 2020-06-03 | 9.594 | 646,280 | -374,162 | 0.06% | 6,200,463 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,020,442 | +2,430 | 0.09% | 9,324,003 |
| 2020-06-02 | 2020-05-29 | 8.767 | 1,018,012 | -1,620 | 0.09% | 8,924,700 |
| 2020-06-01 | 2020-05-28 | 8.693 | 1,019,632 | -810 | 0.09% | 8,863,362 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,020,442 | +166,834 | 0.09% | 9,248,403 |
| 2020-05-11 | 2020-05-07 | 8.767 | 853,608 | +810 | 0.08% | 7,483,404 |
| 2020-04-23 | 2020-04-21 | 9.125 | 852,798 | +95,566 | 0.08% | 7,781,673 |
| 2020-04-22 | 2020-04-20 | 9.384 | 757,232 | +4,049 | 0.07% | 7,105,996 |
| 2020-04-20 | 2020-04-16 | 9.236 | 753,183 | -1,620 | 0.07% | 6,956,399 |
| 2020-04-17 | 2020-04-15 | 9.532 | 754,803 | +115,812 | 0.07% | 7,195,041 |
| 2020-04-16 | 2020-04-14 | 9.681 | 638,991 | -810 | 0.06% | 6,185,762 |
| 2020-04-15 | 2020-04-09 | 9.446 | 639,801 | -3,239 | 0.06% | 6,043,503 |
| 2020-04-09 | 2020-04-07 | 9.285 | 643,040 | +4,049 | 0.06% | 5,970,878 |
| 2020-04-08 | 2020-04-06 | 8.791 | 638,991 | +4,050 | 0.06% | 5,617,682 |
| 2020-04-02 | 2020-03-31 | 8.841 | 634,941 | -2,430 | 0.06% | 5,613,436 |
| 2020-04-01 | 2020-03-30 | 8.619 | 637,371 | -4,049 | 0.06% | 5,493,259 |
| 2020-03-27 | 2020-03-25 | 8.853 | 641,420 | -9,719 | 0.06% | 5,678,636 |
| 2020-03-24 | 2020-03-20 | 8.372 | 651,139 | +2,430 | 0.06% | 5,451,120 |
| 2020-03-20 | 2020-03-18 | 8.557 | 648,709 | -3,240 | 0.06% | 5,550,927 |
| 2020-03-19 | 2020-03-17 | 8.977 | 651,949 | -22,676 | 0.06% | 5,852,352 |
| 2020-03-18 | 2020-03-16 | 9.162 | 674,625 | -7,289 | 0.06% | 6,180,857 |
| 2020-03-17 | 2020-03-13 | 9.631 | 681,914 | +29,965 | 0.06% | 6,567,598 |
| 2020-03-16 | 2020-03-12 | 9.952 | 651,949 | +4,050 | 0.06% | 6,488,302 |
| 2020-03-12 | 2020-03-10 | 10.495 | 647,899 | -1,620 | 0.06% | 6,799,995 |
| 2020-03-11 | 2020-03-09 | 10.545 | 649,519 | +6,479 | 0.06% | 6,849,078 |
| 2020-03-10 | 2020-03-06 | 11.162 | 643,040 | +6,479 | 0.06% | 7,177,758 |
| 2020-03-09 | 2020-03-05 | 11.372 | 636,561 | +5,669 | 0.06% | 7,239,058 |
| 2020-03-06 | 2020-03-04 | 11.273 | 630,892 | +810 | 0.06% | 7,112,269 |
| 2020-03-05 | 2020-03-03 | 11.261 | 630,082 | -2,430 | 0.06% | 7,095,358 |
| 2020-02-24 | 2020-02-20 | 11.940 | 632,512 | -1,620 | 0.06% | 7,552,272 |
| 2020-02-21 | 2020-02-19 | 11.940 | 634,132 | -2,429 | 0.06% | 7,571,615 |
| 2020-02-18 | 2020-02-14 | 12.014 | 636,561 | +17,007 | 0.06% | 7,647,778 |
| 2020-02-17 | 2020-02-13 | 11.903 | 619,554 | +8,909 | 0.06% | 7,374,602 |
| 2020-02-14 | 2020-02-12 | 11.644 | 610,645 | -2,430 | 0.05% | 7,110,217 |
| 2020-02-13 | 2020-02-11 | 11.582 | 613,075 | +2,430 | 0.05% | 7,100,662 |
| 2020-02-12 | 2020-02-10 | 11.496 | 610,645 | -17,817 | 0.05% | 7,019,737 |
| 2020-02-11 | 2020-02-07 | 11.446 | 628,462 | +21,056 | 0.06% | 7,193,515 |
| 2020-02-10 | 2020-02-06 | 11.693 | 607,406 | -4,859 | 0.05% | 7,102,503 |
| 2020-02-05 | 2020-02-03 | 11.298 | 612,265 | -810 | 0.05% | 6,917,400 |
| 2020-02-04 | 2020-01-31 | 11.384 | 613,075 | +2,430 | 0.05% | 6,979,542 |
| 2020-02-03 | 2020-01-30 | 11.631 | 610,645 | +2,429 | 0.05% | 7,102,677 |
| 2020-01-23 | 2020-01-21 | 12.644 | 608,216 | -809 | 0.05% | 7,690,245 |
| 2020-01-16 | 2020-01-14 | 13.459 | 609,025 | -2,430 | 0.05% | 8,196,794 |
| 2020-01-09 | 2020-01-07 | 13.434 | 611,455 | -14,578 | 0.05% | 8,214,399 |
| 2020-01-03 | 2019-12-31 | 13.237 | 626,033 | -10,528 | 0.06% | 8,286,562 |
| 2019-12-30 | 2019-12-24 | 12.644 | 636,561 | -3,240 | 0.06% | 8,048,637 |
| 2019-12-27 | 2019-12-20 | 12.520 | 639,801 | -3,239 | 0.06% | 8,010,604 |
| 2019-12-20 | 2019-12-18 | 12.496 | 643,040 | +8,099 | 0.06% | 8,035,278 |
| 2019-12-19 | 2019-12-17 | 12.570 | 634,941 | +3,239 | 0.06% | 7,981,114 |
| 2019-12-17 | 2019-12-13 | 12.397 | 631,702 | -1,620 | 0.06% | 7,831,201 |
| 2019-12-16 | 2019-12-12 | 12.348 | 633,322 | +2,430 | 0.06% | 7,820,004 |
| 2019-12-11 | 2019-12-09 | 11.582 | 630,892 | -1,620 | 0.06% | 7,307,019 |
| 2019-11-21 | 2019-11-19 | 11.286 | 632,512 | -810 | 0.06% | 7,138,342 |
| 2019-11-20 | 2019-11-18 | 11.199 | 633,322 | -1,619 | 0.06% | 7,092,743 |
| 2019-11-15 | 2019-11-13 | 11.175 | 634,941 | +809 | 0.06% | 7,095,195 |
| 2019-11-08 | 2019-11-06 | 11.631 | 634,132 | -1,619 | 0.06% | 7,375,865 |
| 2019-11-04 | 2019-10-31 | 11.347 | 635,751 | -1,620 | 0.06% | 7,214,146 |
| 2019-10-24 | 2019-10-22 | 11.014 | 637,371 | -12,958 | 0.06% | 7,020,039 |
| 2019-10-23 | 2019-10-21 | 10.940 | 650,329 | +6,479 | 0.06% | 7,114,579 |
| 2019-10-22 | 2019-10-18 | 10.903 | 643,850 | -6,479 | 0.06% | 7,019,849 |
| 2019-10-21 | 2019-10-17 | 10.965 | 650,329 | +12,958 | 0.06% | 7,130,639 |
| 2019-10-03 | 2019-09-30 | 11.212 | 637,371 | -1,620 | 0.06% | 7,145,959 |
| 2019-09-27 | 2019-09-25 | 11.323 | 638,991 | -6,479 | 0.06% | 7,235,132 |
| 2019-09-17 | 2019-09-13 | 11.878 | 645,470 | +6,479 | 0.06% | 7,667,142 |
| 2019-07-23 | 2019-07-19 | 12.335 | 638,991 | -4,049 | 0.06% | 7,882,112 |
| 2019-07-16 | 2019-07-12 | 12.348 | 643,040 | +4,049 | 0.06% | 7,939,998 |
| 2019-07-15 | 2019-07-11 | 12.422 | 638,991 | -4,049 | 0.06% | 7,937,342 |
| 2019-07-12 | 2019-07-10 | 12.348 | 643,040 | +4,049 | 0.06% | 7,939,998 |
| 2019-07-09 | 2019-07-05 | 12.545 | 638,991 | -810 | 0.06% | 8,016,242 |
| 2019-06-28 | 2019-06-26 | 13.100 | 639,801 | +16,209 | 0.06% | 8,381,400 |
| 2019-03-28 | 2019-03-26 | 13.327 | 623,592 | -1,585 | 0.06% | 8,310,722 |
| 2019-03-12 | 2019-03-08 | 13.428 | 625,177 | -3,961 | 0.06% | 8,394,965 |
| 2019-02-28 | 2019-02-26 | 14.009 | 629,138 | -40,411 | 0.06% | 8,813,394 |
| 2019-02-27 | 2019-02-25 | 13.908 | 669,549 | +41,995 | 0.06% | 9,311,899 |
| 2019-02-25 | 2019-02-21 | 13.428 | 627,554 | +793 | 0.06% | 8,426,884 |
| 2019-02-18 | 2019-02-14 | 12.999 | 626,761 | -1,585 | 0.06% | 8,147,296 |
| 2019-01-14 | 2019-01-10 | 11.775 | 628,346 | -2,377 | 0.06% | 7,398,689 |
| 2019-01-11 | 2019-01-09 | 11.674 | 630,723 | -793 | 0.06% | 7,362,998 |
| 2019-01-10 | 2019-01-08 | 11.724 | 631,516 | -1,584 | 0.06% | 7,404,136 |
| 2019-01-03 | 2018-12-31 | 11.623 | 633,100 | -5,547 | 0.06% | 7,358,787 |
| 2018-12-27 | 2018-12-20 | 11.750 | 638,647 | -4,754 | 0.06% | 7,503,862 |
| 2018-12-17 | 2018-12-13 | 11.813 | 643,401 | -1,585 | 0.06% | 7,600,320 |
| 2018-12-14 | 2018-12-12 | 11.611 | 644,986 | -5,546 | 0.06% | 7,488,803 |
| 2018-11-21 | 2018-11-19 | 11.825 | 650,532 | +3,169 | 0.06% | 7,692,766 |
| 2018-11-14 | 2018-11-12 | 11.598 | 647,363 | +3,962 | 0.06% | 7,508,232 |
| 2018-11-13 | 2018-11-09 | 11.623 | 643,401 | +5,547 | 0.06% | 7,478,520 |
| 2018-11-12 | 2018-11-08 | 11.687 | 637,854 | +637,854 | 0.06% | 7,454,295 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy