History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 20,000 | +0 | 0.00% | 728,400 |
| 2025-10-13 | 2025-10-09 | 38.080 | 20,000 | +0 | 0.00% | 761,600 |
| 2025-10-10 | 2025-10-08 | 35.200 | 20,000 | +0 | 0.00% | 704,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 20,000 | +0 | 0.00% | 664,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 20,000 | +0 | 0.00% | 656,400 |
| 2025-10-06 | 2025-10-02 | 31.480 | 20,000 | +0 | 0.00% | 629,600 |
| 2025-10-03 | 2025-09-30 | 30.500 | 20,000 | +0 | 0.00% | 610,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 20,000 | -10,000 | 0.00% | 560,400 |
| 2025-08-19 | 2025-08-15 | 20.220 | 30,000 | -6,000 | 0.00% | 606,600 |
| 2025-08-18 | 2025-08-14 | 19.150 | 36,000 | -15,000 | 0.00% | 689,400 |
| 2025-08-13 | 2025-08-11 | 17.450 | 51,000 | +20,000 | 0.00% | 889,950 |
| 2025-06-12 | 2025-06-10 | 15.486 | 31,000 | +1,573 | 0.00% | 480,064 |
| 2025-05-12 | 2025-05-08 | 13.990 | 29,427 | -2,847 | 0.00% | 411,684 |
| 2025-02-17 | 2025-02-13 | 13.526 | 32,274 | +949 | 0.00% | 436,554 |
| 2024-12-23 | 2024-12-19 | 13.063 | 31,325 | -9,493 | 0.00% | 409,197 |
| 2024-12-20 | 2024-12-18 | 13.189 | 40,818 | +9,493 | 0.00% | 538,364 |
| 2024-12-18 | 2024-12-16 | 13.358 | 31,325 | -1,899 | 0.00% | 418,437 |
| 2024-12-09 | 2024-12-05 | 13.400 | 33,224 | -4,746 | 0.00% | 445,204 |
| 2024-12-06 | 2024-12-04 | 13.632 | 37,970 | +4,746 | 0.00% | 517,601 |
| 2024-11-21 | 2024-11-19 | 13.569 | 33,224 | -1,898 | 0.00% | 450,804 |
| 2024-11-01 | 2024-10-30 | 13.821 | 35,122 | -17,087 | 0.00% | 485,437 |
| 2024-10-10 | 2024-10-08 | 16.013 | 52,209 | +3,797 | 0.00% | 836,005 |
| 2024-10-02 | 2024-09-27 | 16.202 | 48,412 | +18,985 | 0.00% | 784,385 |
| 2024-09-11 | 2024-09-09 | 12.557 | 29,427 | -28,477 | 0.00% | 369,524 |
| 2024-09-10 | 2024-09-05 | 13.021 | 57,904 | +28,477 | 0.00% | 753,958 |
| 2024-09-02 | 2024-08-29 | 14.011 | 29,427 | -10,441 | 0.00% | 412,304 |
| 2024-08-30 | 2024-08-28 | 14.159 | 39,868 | +10,441 | 0.00% | 564,474 |
| 2024-08-26 | 2024-08-22 | 14.137 | 29,427 | -8,543 | 0.00% | 416,024 |
| 2024-08-23 | 2024-08-21 | 14.348 | 37,970 | +8,543 | 0.00% | 544,801 |
| 2024-06-13 | 2024-06-11 | 17.633 | 29,427 | +1,192 | 0.00% | 518,878 |
| 2024-05-02 | 2024-04-29 | 17.699 | 28,235 | -4,554 | 0.00% | 499,720 |
| 2024-04-09 | 2024-04-05 | 16.557 | 32,789 | +4,554 | 0.00% | 542,879 |
| 2024-02-26 | 2024-02-22 | 13.153 | 28,235 | -4,554 | 0.00% | 371,380 |
| 2023-11-20 | 2023-11-16 | 12.231 | 32,789 | -18,216 | 0.00% | 401,040 |
| 2023-09-11 | 2023-09-06 | 14.405 | 51,005 | -1,822 | 0.00% | 734,718 |
| 2023-08-23 | 2023-08-21 | 12.912 | 52,827 | -2,732 | 0.00% | 682,083 |
| 2023-06-15 | 2023-06-13 | 14.281 | 55,559 | +2,422 | 0.00% | 793,434 |
| 2023-06-02 | 2023-05-31 | 13.523 | 53,137 | -2,613 | 0.00% | 718,586 |
| 2023-05-30 | 2023-05-25 | 13.753 | 55,750 | -1,742 | 0.00% | 766,722 |
| 2023-05-18 | 2023-05-16 | 14.855 | 57,492 | +1,742 | 0.00% | 854,039 |
| 2023-05-15 | 2023-05-11 | 15.452 | 55,750 | -1,742 | 0.00% | 861,442 |
| 2023-05-11 | 2023-05-09 | 16.210 | 57,492 | +1,742 | 0.00% | 931,919 |
| 2023-05-09 | 2023-05-05 | 16.416 | 55,750 | +17,422 | 0.00% | 915,202 |
| 2023-04-21 | 2023-04-19 | 16.944 | 38,328 | +4,355 | 0.00% | 649,440 |
| 2023-04-18 | 2023-04-14 | 16.646 | 33,973 | -1,742 | 0.00% | 565,507 |
| 2023-04-14 | 2023-04-12 | 16.187 | 35,715 | -8,711 | 0.00% | 578,104 |
| 2023-04-13 | 2023-04-11 | 15.773 | 44,426 | +1,743 | 0.00% | 700,745 |
| 2023-04-06 | 2023-04-03 | 15.268 | 42,683 | +6,968 | 0.00% | 651,693 |
| 2023-04-03 | 2023-03-30 | 15.452 | 35,715 | +8,711 | 0.00% | 551,864 |
| 2023-03-02 | 2023-02-28 | 14.189 | 27,004 | +2,613 | 0.00% | 383,162 |
| 2023-02-01 | 2023-01-30 | 15.590 | 24,391 | -1,742 | 0.00% | 380,247 |
| 2023-01-17 | 2023-01-13 | 15.016 | 26,133 | +13,067 | 0.00% | 392,404 |
| 2022-12-02 | 2022-11-30 | 12.972 | 13,066 | -1,743 | 0.00% | 169,495 |
| 2022-11-29 | 2022-11-25 | 12.467 | 14,809 | -1,742 | 0.00% | 184,626 |
| 2022-10-07 | 2022-10-05 | 10.734 | 16,551 | -4,355 | 0.00% | 177,653 |
| 2022-10-03 | 2022-09-29 | 10.217 | 20,906 | -13,067 | 0.00% | 213,598 |
| 2022-07-05 | 2022-06-30 | 12.329 | 33,973 | +1,743 | 0.00% | 418,865 |
| 2022-07-04 | 2022-06-29 | 12.582 | 32,230 | +4,355 | 0.00% | 405,515 |
| 2022-06-30 | 2022-06-28 | 12.949 | 27,875 | -2,613 | 0.00% | 360,961 |
| 2022-06-28 | 2022-06-24 | 12.100 | 30,488 | +4,355 | 0.00% | 368,898 |
| 2022-06-24 | 2022-06-22 | 14.165 | 26,133 | +2,614 | 0.00% | 370,165 |
| 2022-06-23 | 2022-06-21 | 14.286 | 23,519 | +1,179 | 0.00% | 335,981 |
| 2022-06-01 | 2022-05-30 | 14.841 | 22,340 | +8,274 | 0.00% | 331,559 |
| 2022-05-31 | 2022-05-27 | 14.745 | 14,066 | +1,655 | 0.00% | 207,400 |
| 2022-05-30 | 2022-05-26 | 14.793 | 12,411 | -4,137 | 0.00% | 183,598 |
| 2022-05-25 | 2022-05-23 | 15.011 | 16,548 | +4,137 | 0.00% | 248,397 |
| 2022-04-28 | 2022-04-26 | 14.044 | 12,411 | +1,655 | 0.00% | 174,298 |
| 2022-04-14 | 2022-04-12 | 15.639 | 10,756 | -5,792 | 0.00% | 168,215 |
| 2022-03-11 | 2022-03-09 | 15.736 | 16,548 | -4,137 | 0.00% | 260,397 |
| 2022-03-08 | 2022-03-04 | 17.815 | 20,685 | -828 | 0.00% | 368,495 |
| 2022-02-21 | 2022-02-17 | 17.718 | 21,513 | +4,965 | 0.00% | 381,166 |
| 2022-02-09 | 2022-02-07 | 15.978 | 16,548 | -4,137 | 0.00% | 264,397 |
| 2022-02-08 | 2022-02-04 | 15.663 | 20,685 | -4,137 | 0.00% | 323,996 |
| 2022-02-07 | 2022-01-31 | 15.228 | 24,822 | +8,274 | 0.00% | 377,995 |
| 2022-01-27 | 2022-01-25 | 15.712 | 16,548 | +4,137 | 0.00% | 259,997 |
| 2022-01-25 | 2022-01-21 | 16.872 | 12,411 | -828 | 0.00% | 209,397 |
| 2022-01-17 | 2022-01-13 | 16.606 | 13,239 | -827 | 0.00% | 219,847 |
| 2021-11-03 | 2021-11-01 | 16.268 | 14,066 | -4,137 | 0.00% | 228,820 |
| 2021-11-02 | 2021-10-29 | 16.461 | 18,203 | +4,964 | 0.00% | 299,639 |
| 2021-10-29 | 2021-10-27 | 17.355 | 13,239 | +828 | 0.00% | 229,767 |
| 2021-10-28 | 2021-10-26 | 17.742 | 12,411 | -2,482 | 0.00% | 220,197 |
| 2021-10-27 | 2021-10-25 | 17.694 | 14,893 | +2,482 | 0.00% | 263,513 |
| 2021-10-26 | 2021-10-22 | 17.984 | 12,411 | +1,655 | 0.00% | 223,197 |
| 2021-10-22 | 2021-10-20 | 18.419 | 10,756 | -2,483 | 0.00% | 198,114 |
| 2021-10-20 | 2021-10-18 | 18.927 | 13,239 | -1,654 | 0.00% | 250,568 |
| 2021-10-19 | 2021-10-15 | 18.032 | 14,893 | +1,654 | 0.00% | 268,553 |
| 2021-10-15 | 2021-10-11 | 16.944 | 13,239 | +2,483 | 0.00% | 224,327 |
| 2021-10-11 | 2021-10-07 | 16.969 | 10,756 | -1,655 | 0.00% | 182,514 |
| 2021-10-07 | 2021-10-05 | 16.848 | 12,411 | -2,482 | 0.00% | 209,097 |
| 2021-10-05 | 2021-09-30 | 16.993 | 14,893 | -2,483 | 0.00% | 253,073 |
| 2021-09-30 | 2021-09-28 | 17.114 | 17,376 | -4,137 | 0.00% | 297,366 |
| 2021-09-27 | 2021-09-23 | 17.500 | 21,513 | +2,483 | 0.00% | 376,486 |
| 2021-09-24 | 2021-09-21 | 17.645 | 19,030 | +1,654 | 0.00% | 335,792 |
| 2021-09-23 | 2021-09-20 | 17.984 | 17,376 | -1,654 | 0.00% | 312,487 |
| 2021-09-21 | 2021-09-17 | 18.878 | 19,030 | +3,309 | 0.00% | 359,252 |
| 2021-09-20 | 2021-09-16 | 19.893 | 15,721 | -9,101 | 0.00% | 312,744 |
| 2021-09-17 | 2021-09-15 | 20.425 | 24,822 | +2,482 | 0.00% | 506,994 |
| 2021-09-15 | 2021-09-13 | 21.875 | 22,340 | +6,619 | 0.00% | 488,698 |
| 2021-09-10 | 2021-09-08 | 19.603 | 15,721 | -2,482 | 0.00% | 308,184 |
| 2021-09-09 | 2021-09-07 | 19.337 | 18,203 | -827 | 0.00% | 351,999 |
| 2021-09-07 | 2021-09-03 | 19.168 | 19,030 | +4,964 | 0.00% | 364,771 |
| 2021-09-03 | 2021-09-01 | 18.951 | 14,066 | +4,964 | 0.00% | 266,560 |
| 2021-08-27 | 2021-08-25 | 17.960 | 9,102 | -1,654 | 0.00% | 163,469 |
| 2021-08-26 | 2021-08-24 | 17.259 | 10,756 | -828 | 0.00% | 185,634 |
| 2021-08-25 | 2021-08-23 | 16.703 | 11,584 | -1,655 | 0.00% | 193,484 |
| 2021-08-24 | 2021-08-20 | 16.316 | 13,239 | -2,482 | 0.00% | 216,007 |
| 2021-08-20 | 2021-08-18 | 17.887 | 15,721 | +1,655 | 0.00% | 281,204 |
| 2021-08-17 | 2021-08-13 | 19.410 | 14,066 | -2,482 | 0.00% | 273,020 |
| 2021-08-11 | 2021-08-09 | 18.927 | 16,548 | +827 | 0.00% | 313,196 |
| 2021-08-09 | 2021-08-05 | 19.047 | 15,721 | +2,482 | 0.00% | 299,444 |
| 2021-08-03 | 2021-07-30 | 19.700 | 13,239 | -4,137 | 0.00% | 260,808 |
| 2021-08-02 | 2021-07-29 | 19.942 | 17,376 | +4,137 | 0.00% | 346,508 |
| 2021-07-20 | 2021-07-16 | 19.700 | 13,239 | -827 | 0.00% | 260,808 |
| 2021-07-07 | 2021-07-05 | 19.579 | 14,066 | -2,482 | 0.00% | 275,400 |
| 2021-06-29 | 2021-06-25 | 19.942 | 16,548 | -828 | 0.00% | 329,996 |
| 2021-06-18 | 2021-06-16 | 18.806 | 17,376 | +828 | 0.00% | 326,767 |
| 2021-06-17 | 2021-06-15 | 19.821 | 16,548 | +827 | 0.00% | 327,996 |
| 2021-06-11 | 2021-06-09 | 20.674 | 15,721 | -1,527 | 0.00% | 325,010 |
| 2021-06-10 | 2021-06-08 | 20.552 | 17,248 | -9,035 | 0.00% | 354,478 |
| 2021-06-03 | 2021-06-01 | 22.402 | 26,283 | -821 | 0.00% | 588,805 |
| 2021-06-01 | 2021-05-28 | 22.110 | 27,104 | -8,214 | 0.00% | 599,277 |
| 2021-05-26 | 2021-05-24 | 20.844 | 35,318 | +822 | 0.00% | 736,170 |
| 2021-05-25 | 2021-05-21 | 21.769 | 34,496 | -1,643 | 0.00% | 750,956 |
| 2021-05-24 | 2021-05-20 | 21.404 | 36,139 | +2,464 | 0.00% | 773,523 |
| 2021-05-18 | 2021-05-14 | 22.159 | 33,675 | -4,107 | 0.00% | 746,204 |
| 2021-05-17 | 2021-05-13 | 23.206 | 37,782 | +4,107 | 0.00% | 876,771 |
| 2021-05-14 | 2021-05-12 | 25.264 | 33,675 | -1,643 | 0.00% | 850,754 |
| 2021-05-13 | 2021-05-11 | 25.568 | 35,318 | +4,107 | 0.00% | 903,013 |
| 2021-05-11 | 2021-05-07 | 24.655 | 31,211 | +2,464 | 0.00% | 769,505 |
| 2021-05-07 | 2021-05-05 | 25.264 | 28,747 | +4,107 | 0.00% | 726,255 |
| 2021-05-06 | 2021-05-04 | 24.594 | 24,640 | -821 | 0.00% | 605,997 |
| 2021-05-04 | 2021-04-30 | 23.133 | 25,461 | +821 | 0.00% | 588,989 |
| 2021-04-20 | 2021-04-16 | 21.502 | 24,640 | +8,213 | 0.00% | 529,797 |
| 2021-04-19 | 2021-04-15 | 21.185 | 16,427 | -1,642 | 0.00% | 348,005 |
| 2021-03-23 | 2021-03-19 | 19.821 | 18,069 | +1,642 | 0.00% | 358,152 |
| 2021-03-01 | 2021-02-25 | 24.898 | 16,427 | -8,213 | 0.00% | 409,006 |
| 2021-02-24 | 2021-02-22 | 26.481 | 24,640 | -2,464 | 0.00% | 652,497 |
| 2021-02-23 | 2021-02-19 | 22.963 | 27,104 | -1,643 | 0.00% | 622,377 |
| 2021-02-18 | 2021-02-16 | 21.088 | 28,747 | -821 | 0.00% | 606,204 |
| 2021-01-15 | 2021-01-13 | 17.873 | 29,568 | -2,464 | 0.00% | 528,477 |
| 2021-01-11 | 2021-01-07 | 17.703 | 32,032 | -8,214 | 0.00% | 567,057 |
| 2021-01-08 | 2021-01-06 | 16.729 | 40,246 | +16,427 | 0.00% | 673,268 |
| 2021-01-05 | 2020-12-31 | 14.829 | 23,819 | +2,464 | 0.00% | 353,223 |
| 2020-07-13 | 2020-07-09 | 12.248 | 21,355 | -4,106 | 0.00% | 261,563 |
| 2020-06-15 | 2020-06-11 | 9.816 | 25,461 | +355 | 0.00% | 249,934 |
| 2020-03-10 | 2020-03-06 | 11.162 | 25,106 | +4,049 | 0.00% | 280,239 |
| 2019-10-11 | 2019-10-09 | 10.854 | 21,057 | -16,197 | 0.00% | 228,543 |
| 2019-06-28 | 2019-06-26 | 13.100 | 37,254 | +805 | 0.00% | 488,028 |
| 2019-05-08 | 2019-05-06 | 12.721 | 36,449 | -4,754 | 0.00% | 463,682 |
| 2019-05-06 | 2019-05-02 | 12.923 | 41,203 | +4,754 | 0.00% | 532,480 |
| 2018-06-15 | 2018-06-13 | 15.007 | 36,449 | +769 | 0.00% | 546,973 |
| 2018-02-26 | 2018-02-22 | 16.115 | 35,680 | -2,327 | 0.00% | 574,992 |
| 2018-02-20 | 2018-02-13 | 15.548 | 38,007 | +2,327 | 0.00% | 590,933 |
| 2018-02-13 | 2018-02-09 | 15.419 | 35,680 | -2,327 | 0.00% | 550,153 |
| 2018-02-12 | 2018-02-08 | 15.961 | 38,007 | -776 | 0.00% | 606,612 |
| 2018-02-09 | 2018-02-07 | 16.347 | 38,783 | -4,654 | 0.00% | 633,998 |
| 2018-02-08 | 2018-02-06 | 16.811 | 43,437 | +7,757 | 0.00% | 730,238 |
| 2018-02-05 | 2018-02-01 | 16.683 | 35,680 | -1,552 | 0.00% | 595,232 |
| 2018-02-02 | 2018-01-31 | 17.069 | 37,232 | +1,552 | 0.00% | 635,523 |
| 2018-02-01 | 2018-01-30 | 17.482 | 35,680 | -2,327 | 0.00% | 623,752 |
| 2018-01-31 | 2018-01-29 | 17.714 | 38,007 | +2,327 | 0.00% | 673,252 |
| 2018-01-10 | 2018-01-08 | 17.043 | 35,680 | -7,757 | 0.00% | 608,112 |
| 2017-12-28 | 2017-12-22 | 15.161 | 43,437 | -7,757 | 0.00% | 658,558 |
| 2017-12-08 | 2017-12-06 | 14.749 | 51,194 | +7,757 | 0.00% | 755,044 |
| 2017-11-30 | 2017-11-28 | 15.677 | 43,437 | -7,757 | 0.00% | 680,958 |
| 2017-11-20 | 2017-11-16 | 15.264 | 51,194 | +7,757 | 0.00% | 781,444 |
| 2017-10-23 | 2017-10-19 | 16.373 | 43,437 | -7,757 | 0.00% | 711,198 |
| 2017-09-25 | 2017-09-21 | 16.399 | 51,194 | -1,551 | 0.00% | 839,524 |
| 2017-09-20 | 2017-09-18 | 16.657 | 52,745 | +7,757 | 0.00% | 878,559 |
| 2017-09-18 | 2017-09-14 | 16.708 | 44,988 | +7,756 | 0.00% | 751,673 |
| 2017-09-15 | 2017-09-13 | 17.533 | 37,232 | -6,205 | 0.00% | 652,803 |
| 2017-09-14 | 2017-09-12 | 17.611 | 43,437 | +2,327 | 0.00% | 764,958 |
| 2017-09-13 | 2017-09-11 | 17.250 | 41,110 | +3,103 | 0.00% | 709,138 |
| 2017-09-06 | 2017-09-04 | 17.817 | 38,007 | +2,327 | 0.00% | 677,172 |
| 2017-08-22 | 2017-08-18 | 16.837 | 35,680 | +1,551 | 0.00% | 600,752 |
| 2017-07-28 | 2017-07-26 | 17.817 | 34,129 | -29,475 | 0.00% | 608,077 |
| 2017-07-21 | 2017-07-19 | 17.662 | 63,604 | -7,757 | 0.01% | 1,123,394 |
| 2017-06-12 | 2017-06-08 | 15.566 | 71,361 | +1,030 | 0.01% | 1,110,836 |
| 2017-04-07 | 2017-04-05 | 16.587 | 70,331 | +29,050 | 0.01% | 1,166,563 |
| 2017-02-15 | 2017-02-13 | 18.706 | 41,281 | -3,822 | 0.00% | 772,198 |
| 2016-11-29 | 2016-11-25 | 16.613 | 45,103 | -7,645 | 0.00% | 749,293 |
| 2016-09-28 | 2016-09-26 | 11.747 | 52,748 | +7,645 | 0.00% | 619,619 |
| 2016-07-21 | 2016-07-19 | 12.504 | 45,103 | +560 | 0.00% | 563,967 |
| 2016-07-06 | 2016-07-04 | 12.372 | 44,543 | -345,016 | 0.00% | 551,065 |
| 2016-07-05 | 2016-06-30 | 11.431 | 389,559 | +120,793 | 0.04% | 4,453,077 |
| 2016-06-30 | 2016-06-28 | 11.378 | 268,766 | +15,100 | 0.03% | 3,058,044 |
| 2016-06-29 | 2016-06-27 | 11.352 | 253,666 | +209,123 | 0.02% | 2,879,514 |
| 2016-03-04 | 2016-03-02 | 12.372 | 44,543 | -22,648 | 0.00% | 551,065 |
| 2015-12-17 | 2015-12-15 | 11.007 | 67,191 | -3,775 | 0.01% | 739,585 |
| 2015-12-16 | 2015-12-14 | 10.954 | 70,966 | +15,099 | 0.01% | 777,378 |
| 2015-12-15 | 2015-12-11 | 11.047 | 55,867 | +3,775 | 0.01% | 617,160 |
| 2015-12-11 | 2015-12-09 | 11.338 | 52,092 | +3,775 | 0.00% | 590,637 |
| 2015-12-10 | 2015-12-08 | 11.749 | 48,317 | +3,774 | 0.00% | 567,675 |
| 2015-10-09 | 2015-10-07 | 14.411 | 44,543 | -3,774 | 0.00% | 641,925 |
| 2015-09-24 | 2015-09-22 | 13.352 | 48,317 | +3,774 | 0.00% | 645,114 |
| 2015-09-21 | 2015-09-17 | 14.411 | 44,543 | -3,774 | 0.00% | 641,925 |
| 2015-08-13 | 2015-08-11 | 14.199 | 48,317 | -3,020 | 0.00% | 686,074 |
| 2015-08-03 | 2015-07-30 | 13.855 | 51,337 | -1,510 | 0.00% | 711,276 |
| 2015-07-08 | 2015-07-06 | 15.550 | 52,847 | +7,549 | 0.01% | 821,797 |
| 2015-06-11 | 2015-06-09 | 19.815 | 45,298 | +786 | 0.00% | 897,567 |
| 2015-05-05 | 2015-04-30 | 21.675 | 44,512 | -2,226 | 0.00% | 964,791 |
| 2015-04-22 | 2015-04-20 | 21.055 | 46,738 | +2,226 | 0.00% | 984,060 |
| 2015-04-10 | 2015-04-08 | 23.023 | 44,512 | -3,710 | 0.00% | 1,024,791 |
| 2015-04-01 | 2015-03-30 | 19.114 | 48,222 | -7,418 | 0.00% | 921,705 |
| 2015-03-23 | 2015-03-19 | 18.035 | 55,640 | -742 | 0.01% | 1,003,491 |
| 2015-02-27 | 2015-02-25 | 17.685 | 56,382 | -7,419 | 0.01% | 997,114 |
| 2015-02-24 | 2015-02-18 | 17.550 | 63,801 | -3,709 | 0.01% | 1,119,718 |
| 2015-02-11 | 2015-02-09 | 17.281 | 67,510 | +741 | 0.01% | 1,166,612 |
| 2015-02-03 | 2015-01-30 | 17.065 | 66,769 | +3,710 | 0.01% | 1,139,407 |
| 2015-01-30 | 2015-01-28 | 17.200 | 63,059 | -7,419 | 0.01% | 1,084,596 |
| 2015-01-26 | 2015-01-22 | 17.685 | 70,478 | -742 | 0.01% | 1,246,401 |
| 2015-01-23 | 2015-01-21 | 17.469 | 71,220 | +742 | 0.01% | 1,244,163 |
| 2015-01-20 | 2015-01-16 | 16.930 | 70,478 | +7,419 | 0.01% | 1,193,201 |
| 2015-01-09 | 2015-01-07 | 18.790 | 63,059 | -3,710 | 0.01% | 1,184,896 |
| 2015-01-07 | 2015-01-05 | 18.790 | 66,769 | -3,709 | 0.01% | 1,254,608 |
| 2015-01-02 | 2014-12-29 | 17.955 | 70,478 | +3,709 | 0.01% | 1,265,401 |
| 2014-10-31 | 2014-10-29 | 17.982 | 66,769 | -7,418 | 0.01% | 1,200,607 |
| 2014-10-22 | 2014-10-20 | 17.308 | 74,187 | +7,418 | 0.01% | 1,283,994 |
| 2014-09-24 | 2014-09-22 | 17.955 | 66,769 | +3,710 | 0.01% | 1,198,807 |
| 2014-09-05 | 2014-09-03 | 19.114 | 63,059 | -3,710 | 0.01% | 1,205,296 |
| 2014-08-08 | 2014-08-06 | 20.057 | 66,769 | -7,418 | 0.01% | 1,339,208 |
| 2014-08-06 | 2014-08-04 | 19.842 | 74,187 | -7,419 | 0.01% | 1,471,994 |
| 2014-08-05 | 2014-08-01 | 19.599 | 81,606 | -7,419 | 0.01% | 1,599,399 |
| 2014-07-30 | 2014-07-28 | 20.246 | 89,025 | -7,419 | 0.01% | 1,802,404 |
| 2014-07-25 | 2014-07-23 | 19.869 | 96,444 | -14,837 | 0.01% | 1,916,210 |
| 2014-07-15 | 2014-07-11 | 18.575 | 111,281 | -7,419 | 0.01% | 2,067,000 |
| 2014-07-08 | 2014-07-04 | 18.278 | 118,700 | -7,418 | 0.01% | 2,169,605 |
| 2014-07-07 | 2014-07-03 | 17.982 | 126,118 | -22,257 | 0.01% | 2,267,792 |
| 2014-06-20 | 2014-06-18 | 16.148 | 148,375 | +7,419 | 0.01% | 2,396,006 |
| 2014-06-16 | 2014-06-12 | 18.170 | 140,956 | +6,899 | 0.01% | 2,561,157 |
| 2014-06-04 | 2014-05-30 | 18.198 | 134,057 | -7,055 | 0.01% | 2,439,603 |
| 2014-05-27 | 2014-05-23 | 17.660 | 141,112 | -3,528 | 0.01% | 2,491,992 |
| 2014-05-14 | 2014-05-12 | 17.575 | 144,640 | +14,111 | 0.01% | 2,541,995 |
| 2014-05-12 | 2014-05-08 | 17.178 | 130,529 | +3,528 | 0.01% | 2,242,199 |
| 2014-04-08 | 2014-04-04 | 18.765 | 127,001 | -14,111 | 0.01% | 2,383,196 |
| 2014-03-12 | 2014-03-10 | 17.631 | 141,112 | +7,055 | 0.01% | 2,487,992 |
| 2014-03-10 | 2014-03-06 | 18.368 | 134,057 | +7,056 | 0.01% | 2,462,403 |
| 2014-03-07 | 2014-03-05 | 18.538 | 127,001 | +7,055 | 0.01% | 2,354,396 |
| 2014-03-06 | 2014-03-04 | 18.794 | 119,946 | +3,528 | 0.01% | 2,254,208 |
| 2014-02-27 | 2014-02-25 | 19.190 | 116,418 | +7,056 | 0.01% | 2,234,104 |
| 2014-02-21 | 2014-02-19 | 20.182 | 109,362 | -7,056 | 0.01% | 2,207,197 |
| 2014-01-23 | 2014-01-21 | 19.616 | 116,418 | -7,055 | 0.01% | 2,283,604 |
| 2014-01-07 | 2014-01-03 | 19.389 | 123,473 | +3,527 | 0.01% | 2,393,992 |
| 2013-12-18 | 2013-12-16 | 19.701 | 119,946 | +3,528 | 0.01% | 2,363,008 |
| 2013-12-17 | 2013-12-13 | 19.956 | 116,418 | +3,528 | 0.01% | 2,323,204 |
| 2013-12-16 | 2013-12-12 | 19.814 | 112,890 | +7,056 | 0.01% | 2,236,800 |
| 2013-12-13 | 2013-12-11 | 19.956 | 105,834 | +7,055 | 0.01% | 2,111,993 |
| 2013-12-09 | 2013-12-05 | 20.976 | 98,779 | +7,056 | 0.01% | 2,072,006 |
| 2013-12-06 | 2013-12-04 | 21.033 | 91,723 | +7,056 | 0.01% | 1,929,198 |
| 2013-12-04 | 2013-12-02 | 21.430 | 84,667 | -9,173 | 0.01% | 1,814,390 |
| 2013-12-02 | 2013-11-28 | 21.175 | 93,840 | -1,411 | 0.01% | 1,987,024 |
| 2013-11-20 | 2013-11-18 | 21.373 | 95,251 | -4,233 | 0.01% | 2,035,802 |
| 2013-11-19 | 2013-11-15 | 20.636 | 99,484 | +3,528 | 0.01% | 2,052,954 |
| 2013-11-15 | 2013-11-13 | 20.211 | 95,956 | +7,055 | 0.01% | 1,939,350 |
| 2013-11-11 | 2013-11-07 | 20.551 | 88,901 | +7,056 | 0.01% | 1,827,003 |
| 2013-10-31 | 2013-10-29 | 20.154 | 81,845 | +3,528 | 0.01% | 1,649,515 |
| 2013-10-18 | 2013-10-16 | 21.146 | 78,317 | +6,350 | 0.01% | 1,656,111 |
| 2013-10-17 | 2013-10-15 | 21.458 | 71,967 | +7,055 | 0.01% | 1,544,272 |
| 2013-10-16 | 2013-10-11 | 21.401 | 64,912 | -4,233 | 0.01% | 1,389,206 |
| 2013-10-15 | 2013-10-10 | 21.231 | 69,145 | +4,233 | 0.01% | 1,468,038 |
| 2013-10-11 | 2013-10-09 | 20.891 | 64,912 | +706 | 0.01% | 1,356,086 |
| 2013-10-10 | 2013-10-08 | 20.948 | 64,206 | +2,117 | 0.01% | 1,344,976 |
| 2013-10-07 | 2013-10-03 | 21.288 | 62,089 | +1,411 | 0.01% | 1,321,750 |
| 2013-09-30 | 2013-09-26 | 21.855 | 60,678 | +7,055 | 0.01% | 1,326,112 |
| 2013-09-27 | 2013-09-25 | 22.195 | 53,623 | -7,055 | 0.01% | 1,190,166 |
| 2013-09-24 | 2013-09-19 | 23.329 | 60,678 | -7,056 | 0.01% | 1,415,552 |
| 2013-09-19 | 2013-09-17 | 22.365 | 67,734 | +7,056 | 0.01% | 1,514,880 |
| 2013-09-12 | 2013-09-10 | 23.130 | 60,678 | -7,056 | 0.01% | 1,403,512 |
| 2013-09-11 | 2013-09-09 | 22.450 | 67,734 | -5,644 | 0.01% | 1,520,640 |
| 2013-09-09 | 2013-09-05 | 22.138 | 73,378 | -7,056 | 0.01% | 1,624,469 |
| 2013-09-06 | 2013-09-04 | 22.308 | 80,434 | -7,056 | 0.01% | 1,794,358 |
| 2013-09-05 | 2013-09-03 | 21.997 | 87,490 | -7,055 | 0.01% | 1,924,486 |
| 2013-08-23 | 2013-08-21 | 21.288 | 94,545 | -3,528 | 0.01% | 2,012,672 |
| 2013-08-22 | 2013-08-20 | 21.033 | 98,073 | +4,939 | 0.01% | 2,062,756 |
| 2013-08-19 | 2013-08-15 | 21.827 | 93,134 | -6,350 | 0.01% | 2,032,795 |
| 2013-08-16 | 2013-08-13 | 21.798 | 99,484 | -11,289 | 0.01% | 2,168,574 |
| 2013-08-13 | 2013-08-09 | 20.154 | 110,773 | +1,411 | 0.01% | 2,232,534 |
| 2013-08-12 | 2013-08-08 | 19.134 | 109,362 | +1,411 | 0.01% | 2,092,497 |
| 2013-08-07 | 2013-08-05 | 19.247 | 107,951 | +3,528 | 0.01% | 2,077,739 |
| 2013-07-29 | 2013-07-25 | 19.445 | 104,423 | +1,411 | 0.01% | 2,030,556 |
| 2013-07-12 | 2013-07-10 | 17.064 | 103,012 | +2,822 | 0.01% | 1,757,838 |
| 2013-07-10 | 2013-07-08 | 17.263 | 100,190 | +2,822 | 0.01% | 1,729,563 |
| 2013-07-02 | 2013-06-27 | 18.312 | 97,368 | +7,056 | 0.01% | 1,782,967 |
| 2013-06-27 | 2013-06-25 | 18.453 | 90,312 | +5,645 | 0.01% | 1,666,560 |
| 2013-06-24 | 2013-06-20 | 20.211 | 84,667 | +2,116 | 0.01% | 1,711,190 |
| 2013-06-18 | 2013-06-14 | 22.612 | 82,551 | +3,383 | 0.01% | 1,866,605 |
| 2013-06-17 | 2013-06-13 | 22.346 | 79,168 | +2,030 | 0.01% | 1,769,050 |
| 2013-06-04 | 2013-05-31 | 22.316 | 77,138 | +6,767 | 0.01% | 1,721,409 |
| 2013-06-03 | 2013-05-30 | 22.405 | 70,371 | +13,533 | 0.01% | 1,576,637 |
| 2013-05-28 | 2013-05-24 | 22.818 | 56,838 | +4,060 | 0.01% | 1,296,955 |
| 2013-05-27 | 2013-05-23 | 22.937 | 52,778 | +1,353 | 0.01% | 1,210,552 |
| 2013-05-23 | 2013-05-21 | 23.144 | 51,425 | +6,766 | 0.01% | 1,190,158 |
| 2013-05-02 | 2013-04-29 | 22.050 | 44,659 | +6,767 | 0.00% | 984,728 |
| 2013-04-30 | 2013-04-26 | 23.025 | 37,892 | -3,383 | 0.00% | 872,476 |
| 2013-04-29 | 2013-04-25 | 23.291 | 41,275 | -3,384 | 0.00% | 961,351 |
| 2013-04-24 | 2013-04-22 | 22.434 | 44,659 | +3,384 | 0.00% | 1,001,889 |
| 2013-04-18 | 2013-04-16 | 22.700 | 41,275 | +3,383 | 0.00% | 936,951 |
| 2013-04-10 | 2013-04-08 | 24.089 | 37,892 | +6,766 | 0.00% | 912,796 |
| 2013-03-06 | 2013-03-04 | 25.833 | 31,126 | +6,767 | 0.00% | 804,088 |
| 2013-02-21 | 2013-02-19 | 28.523 | 24,359 | +676 | 0.00% | 694,793 |
| 2012-12-21 | 2012-12-19 | 30.814 | 23,683 | -676 | 0.00% | 729,762 |
| 2012-12-14 | 2012-12-12 | 30.444 | 24,359 | -677 | 0.00% | 741,593 |
| 2012-11-28 | 2012-11-26 | 29.055 | 25,036 | +677 | 0.00% | 727,423 |
| 2012-11-13 | 2012-11-09 | 29.528 | 24,359 | +676 | 0.00% | 719,273 |
| 2012-09-18 | 2012-09-14 | 29.144 | 23,683 | -15,562 | 0.00% | 690,212 |
| 2012-09-17 | 2012-09-13 | 26.927 | 39,245 | -2,707 | 0.00% | 1,056,748 |
| 2012-09-11 | 2012-09-07 | 26.336 | 41,952 | -8,120 | 0.00% | 1,104,839 |
| 2012-09-04 | 2012-08-31 | 24.887 | 50,072 | +6,767 | 0.01% | 1,246,165 |
| 2012-09-03 | 2012-08-30 | 24.799 | 43,305 | +1,353 | 0.00% | 1,073,912 |
| 2012-08-20 | 2012-08-16 | 27.134 | 41,952 | -6,766 | 0.00% | 1,138,319 |
| 2012-08-13 | 2012-08-09 | 27.636 | 48,718 | -10,150 | 0.01% | 1,346,386 |
| 2012-08-10 | 2012-08-08 | 26.661 | 58,868 | -677 | 0.01% | 1,569,475 |
| 2012-06-21 | 2012-06-19 | 27.318 | 59,545 | +705 | 0.01% | 1,626,663 |
| 2012-06-06 | 2012-06-04 | 23.739 | 58,840 | +1,308 | 0.01% | 1,396,803 |
| 2012-05-24 | 2012-05-22 | 24.901 | 57,532 | +3,269 | 0.01% | 1,432,632 |
| 2012-05-18 | 2012-05-16 | 24.443 | 54,263 | +3,922 | 0.01% | 1,326,329 |
| 2012-05-17 | 2012-05-15 | 26.003 | 50,341 | +1,308 | 0.01% | 1,309,006 |
| 2012-05-16 | 2012-05-14 | 25.636 | 49,033 | +1,307 | 0.01% | 1,256,994 |
| 2012-04-27 | 2012-04-25 | 27.808 | 47,726 | +1,962 | 0.01% | 1,327,149 |
| 2012-04-10 | 2012-04-03 | 29.062 | 45,764 | -654 | 0.01% | 1,329,990 |
| 2012-04-05 | 2012-04-02 | 27.746 | 46,418 | -5,230 | 0.01% | 1,287,937 |
| 2012-03-29 | 2012-03-27 | 28.664 | 51,648 | -6,538 | 0.01% | 1,480,451 |
| 2012-03-27 | 2012-03-23 | 27.226 | 58,186 | +654 | 0.01% | 1,584,198 |
| 2012-03-26 | 2012-03-22 | 27.441 | 57,532 | +6,537 | 0.01% | 1,578,711 |
| 2012-03-22 | 2012-03-20 | 27.899 | 50,995 | -3,268 | 0.01% | 1,422,733 |
| 2012-03-07 | 2012-03-05 | 30.821 | 54,263 | +6,537 | 0.01% | 1,672,437 |
| 2012-03-01 | 2012-02-28 | 32.656 | 47,726 | -653 | 0.01% | 1,558,561 |
| 2012-02-28 | 2012-02-24 | 32.274 | 48,379 | +653 | 0.01% | 1,561,386 |
| 2012-02-22 | 2012-02-20 | 32.733 | 47,726 | -2,615 | 0.01% | 1,562,211 |
| 2012-02-21 | 2012-02-17 | 32.656 | 50,341 | +3,269 | 0.01% | 1,643,957 |
| 2012-02-17 | 2012-02-15 | 33.574 | 47,072 | -654 | 0.01% | 1,580,404 |
| 2012-02-16 | 2012-02-14 | 31.968 | 47,726 | +654 | 0.01% | 1,525,711 |
| 2012-02-14 | 2012-02-10 | 33.192 | 47,072 | -1,961 | 0.01% | 1,562,404 |
| 2012-02-13 | 2012-02-09 | 33.651 | 49,033 | -1,962 | 0.01% | 1,649,993 |
| 2012-02-10 | 2012-02-08 | 32.962 | 50,995 | -1,307 | 0.01% | 1,680,915 |
| 2012-02-09 | 2012-02-07 | 31.050 | 52,302 | -6,538 | 0.01% | 1,623,997 |
| 2012-02-08 | 2012-02-06 | 31.662 | 58,840 | +6,538 | 0.01% | 1,863,004 |
| 2012-02-03 | 2012-02-01 | 30.010 | 52,302 | -6,538 | 0.01% | 1,569,597 |
| 2012-02-02 | 2012-01-31 | 30.194 | 58,840 | +6,538 | 0.01% | 1,776,604 |
| 2012-01-30 | 2012-01-26 | 31.739 | 52,302 | -3,269 | 0.01% | 1,659,997 |
| 2012-01-26 | 2012-01-19 | 29.766 | 55,571 | -3,269 | 0.01% | 1,654,101 |
| 2012-01-19 | 2012-01-17 | 29.276 | 58,840 | -1,307 | 0.01% | 1,722,604 |
| 2012-01-16 | 2012-01-12 | 27.502 | 60,147 | +653 | 0.01% | 1,654,149 |
| 2011-12-19 | 2011-12-15 | 25.177 | 59,494 | +3,923 | 0.01% | 1,497,869 |
| 2011-12-08 | 2011-12-06 | 29.061 | 55,571 | +701 | 0.01% | 1,614,959 |
| 2011-12-05 | 2011-12-01 | 29.898 | 54,870 | -2,583 | 0.01% | 1,640,487 |
| 2011-12-02 | 2011-11-30 | 26.552 | 57,453 | +1,937 | 0.01% | 1,525,471 |
| 2011-12-01 | 2011-11-29 | 27.760 | 55,516 | -1,937 | 0.01% | 1,541,121 |
| 2011-11-25 | 2011-11-23 | 25.808 | 57,453 | +646 | 0.01% | 1,482,751 |
| 2011-11-23 | 2011-11-21 | 26.397 | 56,807 | +3,228 | 0.01% | 1,499,519 |
| 2011-11-18 | 2011-11-16 | 28.101 | 53,579 | +1,936 | 0.01% | 1,505,610 |
| 2011-11-16 | 2011-11-14 | 29.371 | 51,643 | -1,291 | 0.01% | 1,516,807 |
| 2011-11-14 | 2011-11-10 | 27.915 | 52,934 | +1,291 | 0.01% | 1,477,645 |
| 2011-11-02 | 2011-10-31 | 29.898 | 51,643 | -1,936 | 0.01% | 1,544,007 |
| 2011-11-01 | 2011-10-28 | 31.060 | 53,579 | -4,519 | 0.01% | 1,664,139 |
| 2011-10-31 | 2011-10-27 | 30.641 | 58,098 | -3,873 | 0.01% | 1,780,197 |
| 2011-10-21 | 2011-10-19 | 24.135 | 61,971 | -1,291 | 0.01% | 1,495,672 |
| 2011-10-19 | 2011-10-17 | 27.171 | 63,262 | +1,936 | 0.01% | 1,718,910 |
| 2011-10-18 | 2011-10-14 | 25.591 | 61,326 | -4,519 | 0.01% | 1,569,406 |
| 2011-10-17 | 2011-10-13 | 26.211 | 65,845 | -1,936 | 0.01% | 1,725,853 |
| 2011-10-14 | 2011-10-12 | 23.577 | 67,781 | +4,519 | 0.01% | 1,598,097 |
| 2011-10-13 | 2011-10-11 | 22.834 | 63,262 | -646 | 0.01% | 1,444,511 |
| 2011-10-11 | 2011-10-07 | 21.966 | 63,908 | +1,291 | 0.01% | 1,403,822 |
| 2011-10-10 | 2011-10-06 | 19.457 | 62,617 | -1,936 | 0.01% | 1,218,323 |
| 2011-10-06 | 2011-10-03 | 18.868 | 64,553 | +2,582 | 0.01% | 1,217,991 |
| 2011-09-28 | 2011-09-26 | 19.395 | 61,971 | +3,227 | 0.01% | 1,201,914 |
| 2011-09-27 | 2011-09-23 | 21.378 | 58,744 | -3,227 | 0.01% | 1,255,808 |
| 2011-09-26 | 2011-09-22 | 21.811 | 61,971 | -1,937 | 0.01% | 1,351,673 |
| 2011-09-23 | 2011-09-21 | 24.879 | 63,908 | +1,937 | 0.01% | 1,589,942 |
| 2011-09-22 | 2011-09-20 | 26.056 | 61,971 | +645 | 0.01% | 1,614,712 |
| 2011-09-15 | 2011-09-12 | 29.712 | 61,326 | +3,228 | 0.01% | 1,822,107 |
| 2011-09-05 | 2011-09-01 | 35.397 | 58,098 | -646 | 0.01% | 2,056,496 |
| 2011-09-02 | 2011-08-31 | 34.545 | 58,744 | -2,582 | 0.01% | 2,029,312 |
| 2011-09-01 | 2011-08-30 | 33.383 | 61,326 | -645 | 0.01% | 2,047,257 |
| 2011-08-31 | 2011-08-29 | 32.454 | 61,971 | -3,228 | 0.01% | 2,011,190 |
| 2011-08-26 | 2011-08-24 | 30.858 | 65,199 | +6,455 | 0.01% | 2,011,920 |
| 2011-08-24 | 2011-08-22 | 30.300 | 58,744 | +3,228 | 0.01% | 1,779,971 |
| 2011-08-23 | 2011-08-19 | 32.376 | 55,516 | +1,291 | 0.01% | 1,797,401 |
| 2011-08-22 | 2011-08-18 | 35.320 | 54,225 | +1,291 | 0.01% | 1,915,204 |
| 2011-08-18 | 2011-08-16 | 35.784 | 52,934 | +646 | 0.01% | 1,894,206 |
| 2011-08-10 | 2011-08-08 | 36.946 | 52,288 | +9,683 | 0.01% | 1,931,839 |
| 2011-08-09 | 2011-08-05 | 38.495 | 42,605 | +7,101 | 0.00% | 1,640,089 |
| 2011-08-02 | 2011-07-29 | 42.523 | 35,504 | -646 | 0.00% | 1,509,733 |
| 2011-07-28 | 2011-07-26 | 43.452 | 36,150 | -645 | 0.00% | 1,570,803 |
| 2011-07-21 | 2011-07-19 | 42.910 | 36,795 | -646 | 0.00% | 1,578,880 |
| 2011-07-18 | 2011-07-14 | 42.600 | 37,441 | -3,873 | 0.00% | 1,595,000 |
| 2011-07-12 | 2011-07-08 | 41.903 | 41,314 | -1,291 | 0.00% | 1,731,191 |
| 2011-07-05 | 2011-06-30 | 40.044 | 42,605 | -1,291 | 0.00% | 1,706,089 |
| 2011-06-30 | 2011-06-28 | 38.960 | 43,896 | -6,456 | 0.00% | 1,710,186 |
| 2011-06-28 | 2011-06-24 | 38.728 | 50,352 | +1,291 | 0.01% | 1,950,012 |
| 2011-06-14 | 2011-06-10 | 39.580 | 49,061 | +6,456 | 0.01% | 1,941,815 |
| 2011-06-10 | 2011-06-08 | 40.199 | 42,605 | -1,291 | 0.00% | 1,712,689 |
| 2011-06-03 | 2011-06-01 | 40.974 | 43,896 | -646 | 0.00% | 1,798,586 |
| 2011-06-01 | 2011-05-30 | 40.277 | 44,542 | -6,455 | 0.00% | 1,794,005 |
| 2011-05-31 | 2011-05-27 | 40.432 | 50,997 | -3,873 | 0.01% | 2,061,891 |
| 2011-05-30 | 2011-05-26 | 39.425 | 54,870 | -6,456 | 0.01% | 2,163,233 |
| 2011-05-27 | 2011-05-25 | 38.805 | 61,326 | -645 | 0.01% | 2,379,759 |
| 2011-05-26 | 2011-05-24 | 38.185 | 61,971 | -5,165 | 0.01% | 2,366,388 |
| 2011-05-25 | 2011-05-23 | 37.643 | 67,136 | +3,228 | 0.01% | 2,527,215 |
| 2011-05-23 | 2011-05-19 | 38.573 | 63,908 | -9,683 | 0.01% | 2,465,103 |
| 2011-05-19 | 2011-05-17 | 37.488 | 73,591 | +646 | 0.01% | 2,758,802 |
| 2011-05-17 | 2011-05-13 | 38.340 | 72,945 | +3,227 | 0.01% | 2,796,735 |
| 2011-05-12 | 2011-05-09 | 38.030 | 69,718 | -1,291 | 0.01% | 2,651,410 |
| 2011-05-11 | 2011-05-06 | 37.333 | 71,009 | +7,747 | 0.01% | 2,651,008 |
| 2011-05-09 | 2011-05-05 | 38.185 | 63,262 | +1,291 | 0.01% | 2,415,685 |
| 2011-05-06 | 2011-05-04 | 39.645 | 61,971 | +7,101 | 0.01% | 2,456,836 |
| 2011-05-05 | 2011-05-03 | 40.427 | 54,870 | +519 | 0.01% | 2,218,223 |
| 2011-04-29 | 2011-04-27 | 41.522 | 54,351 | +2,557 | 0.01% | 2,256,741 |
| 2011-04-28 | 2011-04-26 | 42.538 | 51,794 | -639 | 0.01% | 2,203,221 |
| 2011-04-27 | 2011-04-21 | 42.695 | 52,433 | -1,279 | 0.01% | 2,238,603 |
| 2011-04-15 | 2011-04-13 | 41.600 | 53,712 | +640 | 0.01% | 2,234,409 |
| 2011-04-14 | 2011-04-12 | 41.131 | 53,072 | +639 | 0.01% | 2,182,885 |
| 2011-04-13 | 2011-04-11 | 42.382 | 52,433 | -1,279 | 0.01% | 2,222,203 |
| 2011-04-12 | 2011-04-08 | 42.538 | 53,712 | -1,279 | 0.01% | 2,284,809 |
| 2011-04-08 | 2011-04-06 | 41.991 | 54,991 | -5,115 | 0.01% | 2,309,115 |
| 2011-04-07 | 2011-04-04 | 42.616 | 60,106 | -2,558 | 0.01% | 2,561,498 |
| 2011-04-06 | 2011-04-01 | 40.896 | 62,664 | -639 | 0.01% | 2,562,710 |
| 2011-04-04 | 2011-03-31 | 40.583 | 63,303 | +3,836 | 0.01% | 2,569,043 |
| 2011-04-01 | 2011-03-30 | 40.661 | 59,467 | -3,836 | 0.01% | 2,418,015 |
| 2011-03-31 | 2011-03-29 | 38.550 | 63,303 | -6,394 | 0.01% | 2,440,343 |
| 2011-03-30 | 2011-03-28 | 38.550 | 69,697 | -6,395 | 0.01% | 2,686,833 |
| 2011-03-28 | 2011-03-24 | 37.299 | 76,092 | -1,279 | 0.01% | 2,838,161 |
| 2011-03-25 | 2011-03-23 | 37.299 | 77,371 | +3,198 | 0.01% | 2,885,867 |
| 2011-03-17 | 2011-03-15 | 36.361 | 74,173 | +1,278 | 0.01% | 2,696,985 |
| 2011-03-14 | 2011-03-10 | 36.752 | 72,895 | +20,462 | 0.01% | 2,679,016 |
| 2011-03-03 | 2011-03-01 | 38.394 | 52,433 | -1,279 | 0.01% | 2,013,103 |
| 2011-02-28 | 2011-02-24 | 36.361 | 53,712 | +1,279 | 0.01% | 1,953,008 |
| 2011-02-24 | 2011-02-22 | 38.394 | 52,433 | -6,394 | 0.01% | 2,013,103 |
| 2011-02-18 | 2011-02-16 | 40.270 | 58,827 | -640 | 0.01% | 2,368,992 |
| 2011-02-17 | 2011-02-15 | 39.489 | 59,467 | -1,278 | 0.01% | 2,348,265 |
| 2011-02-16 | 2011-02-14 | 39.801 | 60,745 | -640 | 0.01% | 2,417,731 |
| 2011-02-14 | 2011-02-10 | 37.690 | 61,385 | +1,918 | 0.01% | 2,313,604 |
| 2011-02-08 | 2011-02-02 | 40.270 | 59,467 | -3,836 | 0.01% | 2,394,765 |
| 2011-01-31 | 2011-01-27 | 39.176 | 63,303 | -2,558 | 0.01% | 2,479,943 |
| 2011-01-28 | 2011-01-26 | 38.003 | 65,861 | +3,197 | 0.01% | 2,502,905 |
| 2011-01-26 | 2011-01-24 | 38.316 | 62,664 | +1,919 | 0.01% | 2,401,010 |
| 2011-01-25 | 2011-01-21 | 39.645 | 60,745 | +7,033 | 0.01% | 2,408,231 |
| 2011-01-24 | 2011-01-20 | 39.880 | 53,712 | -2,557 | 0.01% | 2,142,009 |
| 2011-01-21 | 2011-01-19 | 40.896 | 56,269 | -3,198 | 0.01% | 2,301,180 |
| 2011-01-18 | 2011-01-14 | 41.052 | 59,467 | +640 | 0.01% | 2,441,266 |
| 2011-01-17 | 2011-01-13 | 41.834 | 58,827 | -1,918 | 0.01% | 2,460,992 |
| 2011-01-14 | 2011-01-12 | 42.147 | 60,745 | -1,919 | 0.01% | 2,560,230 |
| 2011-01-13 | 2011-01-11 | 40.974 | 62,664 | -639 | 0.01% | 2,567,610 |
| 2011-01-07 | 2011-01-05 | 40.818 | 63,303 | +639 | 0.01% | 2,583,893 |
| 2011-01-05 | 2011-01-03 | 41.365 | 62,664 | -6,394 | 0.01% | 2,592,110 |
| 2011-01-04 | 2010-12-31 | 39.958 | 69,058 | -12,789 | 0.01% | 2,759,400 |
| 2011-01-03 | 2010-12-29 | 38.316 | 81,847 | +12,789 | 0.01% | 3,136,018 |
| 2010-12-14 | 2010-12-10 | 38.003 | 69,058 | -639 | 0.01% | 2,624,400 |
| 2010-12-10 | 2010-12-08 | 38.707 | 69,697 | +639 | 0.01% | 2,697,733 |
| 2010-12-06 | 2010-12-02 | 37.612 | 69,058 | -7,673 | 0.01% | 2,597,400 |
| 2010-11-24 | 2010-11-22 | 37.143 | 76,731 | -640 | 0.01% | 2,849,995 |
| 2010-11-23 | 2010-11-19 | 36.204 | 77,371 | +1,279 | 0.01% | 2,801,166 |
| 2010-11-19 | 2010-11-17 | 34.249 | 76,092 | +7,034 | 0.01% | 2,606,110 |
| 2010-11-18 | 2010-11-16 | 37.299 | 69,058 | -6,394 | 0.01% | 2,575,800 |
| 2010-11-17 | 2010-11-15 | 38.237 | 75,452 | +7,673 | 0.01% | 2,885,090 |
| 2010-11-16 | 2010-11-12 | 38.081 | 67,779 | +15,346 | 0.01% | 2,581,094 |
| 2010-11-15 | 2010-11-11 | 40.740 | 52,433 | -7,673 | 0.01% | 2,136,103 |
| 2010-11-11 | 2010-11-09 | 39.254 | 60,106 | -639 | 0.01% | 2,359,398 |
| 2010-11-09 | 2010-11-05 | 39.254 | 60,745 | -3,837 | 0.01% | 2,384,482 |
| 2010-11-08 | 2010-11-04 | 36.048 | 64,582 | -1,279 | 0.01% | 2,328,049 |
| 2010-11-05 | 2010-11-03 | 35.735 | 65,861 | +2,558 | 0.01% | 2,353,554 |
| 2010-11-03 | 2010-11-01 | 35.813 | 63,303 | -6,394 | 0.01% | 2,267,094 |
| 2010-10-29 | 2010-10-27 | 34.015 | 69,697 | +6,394 | 0.01% | 2,370,735 |
| 2010-10-27 | 2010-10-25 | 36.361 | 63,303 | -25,577 | 0.01% | 2,301,744 |
| 2010-10-26 | 2010-10-22 | 34.406 | 88,880 | -640 | 0.01% | 3,057,993 |
| 2010-10-22 | 2010-10-20 | 34.719 | 89,520 | -639 | 0.01% | 3,108,012 |
| 2010-10-21 | 2010-10-19 | 35.813 | 90,159 | -10,231 | 0.01% | 3,228,898 |
| 2010-10-20 | 2010-10-18 | 33.702 | 100,390 | +10,231 | 0.01% | 3,383,354 |
| 2010-10-18 | 2010-10-14 | 36.204 | 90,159 | -6,394 | 0.01% | 3,264,148 |
| 2010-10-15 | 2010-10-13 | 34.249 | 96,553 | +1,918 | 0.01% | 3,306,889 |
| 2010-10-14 | 2010-10-12 | 33.858 | 94,635 | -639 | 0.01% | 3,204,198 |
| 2010-10-08 | 2010-10-06 | 32.764 | 95,274 | -640 | 0.01% | 3,121,534 |
| 2010-10-06 | 2010-10-04 | 32.451 | 95,914 | -4,476 | 0.01% | 3,112,503 |
| 2010-10-05 | 2010-09-30 | 30.746 | 100,390 | +3,197 | 0.01% | 3,086,624 |
| 2010-10-04 | 2010-09-29 | 30.621 | 97,193 | -1,279 | 0.01% | 2,976,168 |
| 2010-09-03 | 2010-09-01 | 26.837 | 98,472 | -3,197 | 0.01% | 2,642,651 |
| 2010-09-01 | 2010-08-30 | 26.586 | 101,669 | -19,183 | 0.01% | 2,703,007 |
| 2010-08-16 | 2010-08-12 | 25.460 | 120,852 | +6,395 | 0.01% | 3,076,932 |
| 2010-08-13 | 2010-08-11 | 25.898 | 114,457 | +15,985 | 0.01% | 2,964,233 |
| 2010-08-04 | 2010-08-02 | 27.337 | 98,472 | -6,394 | 0.01% | 2,691,931 |
| 2010-08-02 | 2010-07-29 | 26.993 | 104,866 | -3,197 | 0.01% | 2,830,644 |
| 2010-07-29 | 2010-07-27 | 26.805 | 108,063 | -6,394 | 0.01% | 2,896,660 |
| 2010-07-28 | 2010-07-26 | 26.555 | 114,457 | -1,919 | 0.01% | 3,039,413 |
| 2010-07-23 | 2010-07-21 | 24.960 | 116,376 | -6,394 | 0.01% | 2,904,732 |
| 2010-07-16 | 2010-07-14 | 24.147 | 122,770 | -639 | 0.01% | 2,964,485 |
| 2010-07-06 | 2010-07-02 | 22.614 | 123,409 | +639 | 0.01% | 2,790,775 |
| 2010-06-22 | 2010-06-18 | 23.114 | 122,770 | +6,394 | 0.01% | 2,837,765 |
| 2010-06-17 | 2010-06-14 | 23.271 | 116,376 | -639 | 0.01% | 2,708,171 |
| 2010-06-09 | 2010-06-07 | 22.645 | 117,015 | +639 | 0.01% | 2,649,841 |
| 2010-06-01 | 2010-05-28 | 24.647 | 116,376 | -3,197 | 0.01% | 2,868,331 |
| 2010-05-31 | 2010-05-27 | 23.959 | 119,573 | -639 | 0.01% | 2,864,848 |
| 2010-05-13 | 2010-05-11 | 23.670 | 120,212 | +913 | 0.01% | 2,845,367 |
| 2010-05-07 | 2010-05-05 | 24.048 | 119,299 | +6,980 | 0.01% | 2,868,876 |
| 2010-04-21 | 2010-04-19 | 26.821 | 112,319 | +6,346 | 0.01% | 3,012,543 |
| 2010-04-20 | 2010-04-16 | 27.830 | 105,973 | +3,173 | 0.01% | 2,949,215 |
| 2010-04-13 | 2010-04-09 | 29.500 | 102,800 | -15,865 | 0.01% | 3,032,630 |
| 2010-03-03 | 2010-03-01 | 26.317 | 118,665 | -1,269 | 0.01% | 3,122,911 |
| 2010-02-23 | 2010-02-19 | 24.363 | 119,934 | +1,269 | 0.01% | 2,921,947 |
| 2010-02-19 | 2010-02-17 | 25.561 | 118,665 | -1,269 | 0.01% | 3,033,151 |
| 2010-02-18 | 2010-02-12 | 25.088 | 119,934 | +1,269 | 0.01% | 3,008,887 |
| 2010-02-11 | 2010-02-09 | 23.701 | 118,665 | -3,172 | 0.01% | 2,812,490 |
| 2010-02-09 | 2010-02-05 | 23.291 | 121,837 | +3,172 | 0.01% | 2,837,750 |
| 2010-01-29 | 2010-01-27 | 24.584 | 118,665 | -1,269 | 0.01% | 2,917,210 |
| 2010-01-28 | 2010-01-26 | 25.025 | 119,934 | +3,173 | 0.01% | 3,001,327 |
| 2010-01-27 | 2010-01-25 | 26.916 | 116,761 | +12,692 | 0.01% | 3,142,724 |
| 2010-01-26 | 2010-01-22 | 26.758 | 104,069 | +9,518 | 0.01% | 2,784,707 |
| 2010-01-20 | 2010-01-18 | 28.429 | 94,551 | -11,422 | 0.01% | 2,687,962 |
| 2010-01-19 | 2010-01-15 | 28.019 | 105,973 | +12,691 | 0.01% | 2,969,255 |
| 2010-01-15 | 2010-01-13 | 29.122 | 93,282 | +1,269 | 0.01% | 2,716,566 |
| 2010-01-07 | 2010-01-05 | 31.202 | 92,013 | -2,538 | 0.01% | 2,871,011 |
| 2009-12-29 | 2009-12-24 | 28.649 | 94,551 | +3,173 | 0.01% | 2,708,822 |
| 2009-12-18 | 2009-12-16 | 29.280 | 91,378 | +1,269 | 0.01% | 2,675,518 |
| 2009-12-15 | 2009-12-11 | 30.320 | 90,109 | -13,960 | 0.01% | 2,732,082 |
| 2009-12-14 | 2009-12-10 | 29.973 | 104,069 | -6,346 | 0.01% | 3,119,266 |
| 2009-12-11 | 2009-12-09 | 29.942 | 110,415 | +8,249 | 0.01% | 3,305,995 |
| 2009-12-09 | 2009-12-07 | 31.234 | 102,166 | +2,539 | 0.01% | 3,191,027 |
| 2009-12-04 | 2009-12-02 | 31.675 | 99,627 | -635 | 0.01% | 3,155,685 |
| 2009-12-03 | 2009-12-01 | 31.675 | 100,262 | -12,691 | 0.01% | 3,175,798 |
| 2009-12-01 | 2009-11-27 | 29.595 | 112,953 | +17,133 | 0.01% | 3,342,827 |
| 2009-11-30 | 2009-11-26 | 32.621 | 95,820 | -635 | 0.01% | 3,125,698 |
| 2009-11-27 | 2009-11-25 | 32.542 | 96,455 | -13,960 | 0.01% | 3,138,812 |
| 2009-11-26 | 2009-11-24 | 31.675 | 110,415 | +7,615 | 0.01% | 3,497,395 |
| 2009-11-25 | 2009-11-23 | 31.990 | 102,800 | +5,711 | 0.01% | 3,288,589 |
| 2009-11-20 | 2009-11-18 | 30.856 | 97,089 | +14,595 | 0.01% | 2,995,734 |
| 2009-11-19 | 2009-11-17 | 31.911 | 82,494 | -1,269 | 0.01% | 2,632,497 |
| 2009-11-18 | 2009-11-16 | 32.227 | 83,763 | -8,250 | 0.01% | 2,699,393 |
| 2009-11-13 | 2009-11-11 | 29.374 | 92,013 | +1,269 | 0.01% | 2,702,811 |
| 2009-11-11 | 2009-11-09 | 29.437 | 90,744 | -1,269 | 0.01% | 2,671,255 |
| 2009-11-03 | 2009-10-30 | 28.492 | 92,013 | -1,903 | 0.01% | 2,621,610 |
| 2009-10-30 | 2009-10-28 | 28.681 | 93,916 | +1,269 | 0.01% | 2,693,590 |
| 2009-10-28 | 2009-10-23 | 29.847 | 92,647 | -635 | 0.01% | 2,765,234 |
| 2009-10-27 | 2009-10-22 | 29.626 | 93,282 | -6,345 | 0.01% | 2,763,606 |
| 2009-10-23 | 2009-10-21 | 29.784 | 99,627 | +3,172 | 0.01% | 2,967,286 |
| 2009-10-19 | 2009-10-15 | 29.469 | 96,455 | -1,269 | 0.01% | 2,842,411 |
| 2009-10-15 | 2009-10-13 | 28.775 | 97,724 | -634 | 0.01% | 2,812,047 |
| 2009-10-13 | 2009-10-09 | 28.712 | 98,358 | -1,269 | 0.01% | 2,824,090 |
| 2009-10-08 | 2009-10-06 | 27.861 | 99,627 | +2,538 | 0.01% | 2,775,747 |
| 2009-10-06 | 2009-10-02 | 26.601 | 97,089 | +3,807 | 0.01% | 2,582,635 |
| 2009-09-30 | 2009-09-28 | 26.884 | 93,282 | -634 | 0.01% | 2,507,826 |
| 2009-09-28 | 2009-09-24 | 27.735 | 93,916 | +2,538 | 0.01% | 2,604,790 |
| 2009-09-22 | 2009-09-18 | 29.469 | 91,378 | +2,538 | 0.01% | 2,692,798 |
| 2009-09-21 | 2009-09-17 | 30.131 | 88,840 | -13,960 | 0.01% | 2,676,806 |
| 2009-09-18 | 2009-09-16 | 29.626 | 102,800 | -1,269 | 0.01% | 3,045,590 |
| 2009-09-16 | 2009-09-14 | 28.114 | 104,069 | +1,269 | 0.01% | 2,925,747 |
| 2009-09-15 | 2009-09-11 | 29.122 | 102,800 | -635 | 0.01% | 2,993,750 |
| 2009-09-14 | 2009-09-10 | 28.870 | 103,435 | -2,538 | 0.01% | 2,986,163 |
| 2009-09-11 | 2009-09-09 | 29.532 | 105,973 | -3,808 | 0.01% | 3,129,575 |
| 2009-09-10 | 2009-09-08 | 28.996 | 109,781 | -1,269 | 0.01% | 3,183,212 |
| 2009-09-09 | 2009-09-07 | 27.893 | 111,050 | -1,269 | 0.01% | 3,097,507 |
| 2009-09-08 | 2009-09-04 | 27.546 | 112,319 | -1,269 | 0.01% | 3,093,963 |
| 2009-09-01 | 2009-08-28 | 26.569 | 113,588 | -2,538 | 0.01% | 3,017,939 |
| 2009-08-24 | 2009-08-20 | 26.159 | 116,126 | +634 | 0.01% | 3,037,792 |
| 2009-08-20 | 2009-08-18 | 26.191 | 115,492 | +3,808 | 0.01% | 3,024,847 |
| 2009-08-17 | 2009-08-13 | 28.050 | 111,684 | -1,269 | 0.01% | 3,132,791 |
| 2009-08-14 | 2009-08-12 | 27.010 | 112,953 | +1,269 | 0.01% | 3,050,908 |
| 2009-08-13 | 2009-08-11 | 28.114 | 111,684 | +634 | 0.01% | 3,139,831 |
| 2009-08-12 | 2009-08-10 | 28.334 | 111,050 | -9,518 | 0.01% | 3,146,507 |
| 2009-08-11 | 2009-08-07 | 26.727 | 120,568 | +13,326 | 0.01% | 3,222,392 |
| 2009-08-10 | 2009-08-06 | 28.303 | 107,242 | +3,807 | 0.01% | 3,035,231 |
| 2009-08-07 | 2009-08-05 | 28.586 | 103,435 | +4,442 | 0.01% | 2,956,823 |
| 2009-08-06 | 2009-08-04 | 29.406 | 98,993 | -1,904 | 0.01% | 2,910,963 |
| 2009-08-05 | 2009-08-03 | 29.847 | 100,897 | -1,269 | 0.01% | 3,011,471 |
| 2009-08-04 | 2009-07-31 | 28.177 | 102,166 | -38,074 | 0.01% | 2,878,687 |
| 2009-08-03 | 2009-07-30 | 26.191 | 140,240 | +6,346 | 0.02% | 3,673,021 |
| 2009-07-31 | 2009-07-29 | 25.718 | 133,894 | +49,496 | 0.02% | 3,443,513 |
| 2009-07-29 | 2009-07-27 | 26.664 | 84,398 | +635 | 0.01% | 2,250,365 |
| 2009-07-28 | 2009-07-24 | 25.561 | 83,763 | -3,173 | 0.01% | 2,141,034 |
| 2009-07-23 | 2009-07-21 | 24.016 | 86,936 | -8,249 | 0.01% | 2,087,878 |
| 2009-07-22 | 2009-07-20 | 23.449 | 95,185 | -2,539 | 0.01% | 2,231,988 |
| 2009-07-20 | 2009-07-16 | 20.959 | 97,724 | -1,269 | 0.01% | 2,048,205 |
| 2009-07-17 | 2009-07-15 | 20.959 | 98,993 | -3,807 | 0.01% | 2,074,802 |
| 2009-07-09 | 2009-07-07 | 19.761 | 102,800 | +1,269 | 0.01% | 2,031,473 |
| 2009-07-06 | 2009-07-02 | 20.171 | 101,531 | +1,269 | 0.01% | 2,047,996 |
| 2009-07-03 | 2009-06-30 | 20.014 | 100,262 | +2,538 | 0.01% | 2,006,599 |
| 2009-06-30 | 2009-06-26 | 21.306 | 97,724 | -6,345 | 0.01% | 2,082,085 |
| 2009-06-29 | 2009-06-25 | 20.171 | 104,069 | -1,270 | 0.01% | 2,099,191 |
| 2009-06-26 | 2009-06-24 | 19.635 | 105,339 | +3,173 | 0.01% | 2,068,368 |
| 2009-06-25 | 2009-06-23 | 18.343 | 102,166 | +1,904 | 0.01% | 1,874,044 |
| 2009-06-24 | 2009-06-22 | 19.509 | 100,262 | -4,442 | 0.01% | 1,956,039 |
| 2009-06-23 | 2009-06-19 | 19.415 | 104,704 | +5,711 | 0.01% | 2,032,799 |
| 2009-06-22 | 2009-06-18 | 19.887 | 98,993 | +6,346 | 0.01% | 1,968,722 |
| 2009-06-17 | 2009-06-15 | 21.652 | 92,647 | +1,903 | 0.01% | 2,006,035 |
| 2009-06-16 | 2009-06-12 | 22.661 | 90,744 | +1,270 | 0.01% | 2,056,351 |
| 2009-06-15 | 2009-06-11 | 22.724 | 89,474 | -1,270 | 0.01% | 2,033,212 |
| 2009-06-10 | 2009-06-08 | 21.873 | 90,744 | +1,270 | 0.01% | 1,984,851 |
| 2009-06-09 | 2009-06-05 | 22.472 | 89,474 | -1,270 | 0.01% | 2,010,652 |
| 2009-06-08 | 2009-06-04 | 22.125 | 90,744 | +1,270 | 0.01% | 2,007,731 |
| 2009-06-02 | 2009-05-29 | 20.203 | 89,474 | -635 | 0.01% | 1,807,613 |
| 2009-06-01 | 2009-05-27 | 19.194 | 90,109 | -1,269 | 0.01% | 1,729,561 |
| 2009-05-26 | 2009-05-22 | 17.744 | 91,378 | +634 | 0.01% | 1,621,439 |
| 2009-05-22 | 2009-05-20 | 18.550 | 90,744 | +1,963 | 0.01% | 1,683,301 |
| 2009-05-21 | 2009-05-19 | 19.154 | 88,781 | -629 | 0.01% | 1,700,468 |
| 2009-05-20 | 2009-05-18 | 17.756 | 89,410 | -1,260 | 0.01% | 1,587,556 |
| 2009-05-18 | 2009-05-14 | 17.311 | 90,670 | -4,407 | 0.01% | 1,569,608 |
| 2009-05-13 | 2009-05-11 | 17.502 | 95,077 | +1,259 | 0.01% | 1,664,018 |
| 2009-05-11 | 2009-05-07 | 17.311 | 93,818 | -3,148 | 0.01% | 1,624,104 |
| 2009-05-06 | 2009-05-04 | 16.136 | 96,966 | -8,815 | 0.01% | 1,564,639 |
| 2009-05-05 | 2009-04-30 | 14.643 | 105,781 | -1,259 | 0.01% | 1,548,958 |
| 2009-04-28 | 2009-04-24 | 14.167 | 107,040 | -630 | 0.01% | 1,516,394 |
| 2009-04-24 | 2009-04-22 | 13.674 | 107,670 | +8,815 | 0.01% | 1,472,309 |
| 2009-04-23 | 2009-04-21 | 14.738 | 98,855 | +1,889 | 0.01% | 1,456,960 |
| 2009-04-20 | 2009-04-16 | 16.231 | 96,966 | -630 | 0.01% | 1,573,879 |
| 2009-04-17 | 2009-04-15 | 16.485 | 97,596 | -629 | 0.01% | 1,608,905 |
| 2009-04-03 | 2009-04-01 | 13.023 | 98,225 | +629 | 0.01% | 1,279,196 |
| 2009-03-31 | 2009-03-27 | 14.405 | 97,596 | -1,259 | 0.01% | 1,405,855 |
| 2009-03-26 | 2009-03-24 | 13.436 | 98,855 | -1,889 | 0.01% | 1,328,220 |
| 2009-03-25 | 2009-03-23 | 13.897 | 100,744 | -227,933 | 0.01% | 1,400,001 |
| 2009-03-24 | 2009-03-20 | 12.451 | 328,677 | +226,044 | 0.04% | 4,092,479 |
| 2009-03-23 | 2009-03-19 | 12.197 | 102,633 | -6,926 | 0.01% | 1,251,841 |
| 2009-03-20 | 2009-03-18 | 11.340 | 109,559 | +2,519 | 0.01% | 1,242,360 |
| 2009-03-19 | 2009-03-17 | 11.149 | 107,040 | +4,407 | 0.01% | 1,193,395 |
| 2009-03-18 | 2009-03-16 | 11.197 | 102,633 | -17,000 | 0.01% | 1,149,151 |
| 2009-03-17 | 2009-03-13 | 10.101 | 119,633 | +9,444 | 0.01% | 1,208,396 |
| 2009-02-18 | 2009-02-16 | 10.688 | 110,189 | -9,444 | 0.01% | 1,177,753 |
| 2009-02-17 | 2009-02-13 | 10.482 | 119,633 | +6,296 | 0.01% | 1,253,996 |
| 2009-02-16 | 2009-02-12 | 10.101 | 113,337 | +3,148 | 0.01% | 1,144,801 |
| 2009-01-19 | 2009-01-15 | 9.132 | 110,189 | +3,149 | 0.01% | 1,006,253 |
| 2009-01-16 | 2009-01-14 | 9.370 | 107,040 | -3,149 | 0.01% | 1,002,996 |
| 2009-01-15 | 2009-01-13 | 8.957 | 110,189 | +3,149 | 0.01% | 987,003 |
| 2009-01-13 | 2009-01-09 | 10.371 | 107,040 | +629 | 0.01% | 1,110,096 |
| 2009-01-07 | 2009-01-05 | 10.831 | 106,411 | -6,296 | 0.01% | 1,152,582 |
| 2008-12-30 | 2008-12-24 | 8.846 | 112,707 | -1,889 | 0.01% | 997,028 |
| 2008-12-16 | 2008-12-12 | 8.576 | 114,596 | -9,445 | 0.01% | 982,798 |
| 2008-12-15 | 2008-12-11 | 9.688 | 124,041 | +2,519 | 0.01% | 1,201,700 |
| 2008-12-12 | 2008-12-10 | 10.006 | 121,522 | +629 | 0.01% | 1,215,896 |
| 2008-12-11 | 2008-12-09 | 8.735 | 120,893 | +11,334 | 0.01% | 1,056,002 |
| 2008-12-03 | 2008-12-01 | 7.544 | 109,559 | -6,297 | 0.01% | 826,500 |
| 2008-12-02 | 2008-11-28 | 6.972 | 115,856 | +6,297 | 0.01% | 807,763 |
| 2008-12-01 | 2008-11-27 | 6.766 | 109,559 | -31,483 | 0.01% | 741,240 |
| 2008-11-28 | 2008-11-26 | 6.575 | 141,042 | +31,483 | 0.02% | 927,363 |
| 2008-11-04 | 2008-10-31 | 5.781 | 109,559 | -759,357 | 0.01% | 633,360 |
| 2008-11-03 | 2008-10-30 | 5.813 | 868,916 | +755,579 | 0.10% | 5,050,797 |
| 2008-10-31 | 2008-10-29 | 4.638 | 113,337 | +3,778 | 0.01% | 525,600 |
| 2008-10-20 | 2008-10-16 | 7.782 | 109,559 | +6,296 | 0.01% | 852,600 |
| 2008-10-17 | 2008-10-15 | 8.862 | 103,263 | -6,296 | 0.01% | 915,124 |
| 2008-10-16 | 2008-10-14 | 10.101 | 109,559 | +6,296 | 0.01% | 1,106,640 |
| 2008-10-15 | 2008-10-13 | 9.132 | 103,263 | -1,259 | 0.01% | 943,004 |
| 2008-10-14 | 2008-10-10 | 8.338 | 104,522 | +1,259 | 0.01% | 871,501 |
| 2008-10-09 | 2008-10-06 | 11.292 | 103,263 | -6,296 | 0.01% | 1,166,045 |
| 2008-10-08 | 2008-10-03 | 12.324 | 109,559 | +6,296 | 0.01% | 1,350,240 |
| 2008-09-30 | 2008-09-26 | 13.023 | 103,263 | +630 | 0.01% | 1,344,806 |
| 2008-09-29 | 2008-09-25 | 13.277 | 102,633 | -630 | 0.01% | 1,362,682 |
| 2008-09-26 | 2008-09-24 | 13.325 | 103,263 | -30,852 | 0.01% | 1,375,966 |
| 2008-09-25 | 2008-09-23 | 13.690 | 134,115 | +32,741 | 0.02% | 1,836,055 |
| 2008-09-24 | 2008-09-22 | 15.914 | 101,374 | +630 | 0.01% | 1,613,227 |
| 2008-09-12 | 2008-09-10 | 14.834 | 100,744 | +2,519 | 0.01% | 1,494,401 |
| 2008-09-04 | 2008-09-02 | 18.963 | 98,225 | +629 | 0.01% | 1,862,634 |
| 2008-09-02 | 2008-08-29 | 19.916 | 97,596 | +630 | 0.01% | 1,943,706 |
| 2008-08-19 | 2008-08-15 | 17.248 | 96,966 | -144,819 | 0.01% | 1,672,439 |
| 2008-08-18 | 2008-08-14 | 17.756 | 241,785 | +144,819 | 0.03% | 4,293,112 |
| 2008-07-31 | 2008-07-29 | 22.616 | 96,966 | +3,148 | 0.01% | 2,192,959 |
| 2008-07-21 | 2008-07-17 | 24.236 | 93,818 | -1,889 | 0.01% | 2,273,745 |
| 2008-07-17 | 2008-07-15 | 23.632 | 95,707 | +1,889 | 0.01% | 2,261,766 |
| 2008-07-15 | 2008-07-11 | 25.093 | 93,818 | -629 | 0.01% | 2,354,205 |
| 2008-06-25 | 2008-06-23 | 24.585 | 94,447 | +629 | 0.01% | 2,321,989 |
| 2008-06-11 | 2008-06-06 | 28.111 | 93,818 | -629 | 0.01% | 2,637,306 |
| 2008-06-04 | 2008-06-02 | 29.508 | 94,447 | -1,260 | 0.01% | 2,786,987 |
| 2008-06-03 | 2008-05-30 | 28.429 | 95,707 | -3,778 | 0.01% | 2,720,807 |
| 2008-05-29 | 2008-05-27 | 27.761 | 99,485 | -629 | 0.01% | 2,761,850 |
| 2008-05-26 | 2008-05-22 | 28.810 | 100,114 | +1,259 | 0.01% | 2,884,252 |
| 2008-05-22 | 2008-05-20 | 29.254 | 98,855 | +1,259 | 0.01% | 2,891,940 |
| 2008-05-21 | 2008-05-19 | 30.080 | 97,596 | -1,259 | 0.01% | 2,935,709 |
| 2008-05-13 | 2008-05-08 | 28.397 | 98,855 | +1,259 | 0.01% | 2,807,160 |
| 2008-05-07 | 2008-05-05 | 29.667 | 97,596 | +1,260 | 0.01% | 2,895,409 |
| 2008-05-06 | 2008-05-02 | 30.176 | 96,336 | -1,260 | 0.01% | 2,906,988 |
| 2008-05-02 | 2008-04-29 | 30.045 | 97,596 | +2,979 | 0.01% | 2,932,229 |
| 2008-04-29 | 2008-04-25 | 30.174 | 94,617 | -1,856 | 0.01% | 2,854,966 |
| 2008-04-25 | 2008-04-23 | 31.209 | 96,473 | -1,237 | 0.01% | 3,010,809 |
| 2008-04-24 | 2008-04-22 | 28.945 | 97,710 | +1,856 | 0.01% | 2,828,213 |
| 2008-04-23 | 2008-04-21 | 28.039 | 95,854 | -1,856 | 0.01% | 2,687,692 |
| 2008-04-21 | 2008-04-17 | 27.522 | 97,710 | -5,565 | 0.01% | 2,689,173 |
| 2008-04-17 | 2008-04-15 | 26.325 | 103,275 | +4,329 | 0.01% | 2,718,753 |
| 2008-04-16 | 2008-04-14 | 26.843 | 98,946 | -1,856 | 0.01% | 2,655,990 |
| 2008-04-15 | 2008-04-11 | 27.942 | 100,802 | -618 | 0.01% | 2,816,651 |
| 2008-04-14 | 2008-04-10 | 27.231 | 101,420 | -618 | 0.01% | 2,761,759 |
| 2008-04-11 | 2008-04-09 | 26.034 | 102,038 | +5,565 | 0.01% | 2,656,488 |
| 2008-04-10 | 2008-04-08 | 27.134 | 96,473 | +1,237 | 0.01% | 2,617,688 |
| 2008-04-08 | 2008-04-03 | 25.452 | 95,236 | -1,237 | 0.01% | 2,423,963 |
| 2008-04-07 | 2008-04-02 | 24.385 | 96,473 | -1,237 | 0.01% | 2,352,487 |
| 2008-04-02 | 2008-03-31 | 23.738 | 97,710 | +1,237 | 0.01% | 2,319,451 |
| 2008-04-01 | 2008-03-28 | 23.964 | 96,473 | -1,237 | 0.01% | 2,311,927 |
| 2008-03-31 | 2008-03-27 | 22.736 | 97,710 | +1,237 | 0.01% | 2,221,490 |
| 2008-03-27 | 2008-03-25 | 23.609 | 96,473 | -2,473 | 0.01% | 2,277,607 |
| 2008-03-26 | 2008-03-20 | 22.477 | 98,946 | +3,092 | 0.01% | 2,223,992 |
| 2008-03-25 | 2008-03-19 | 24.385 | 95,854 | -1,237 | 0.01% | 2,337,393 |
| 2008-03-20 | 2008-03-18 | 23.156 | 97,091 | +1,237 | 0.01% | 2,248,237 |
| 2008-03-19 | 2008-03-17 | 23.253 | 95,854 | +1,237 | 0.01% | 2,228,893 |
| 2008-02-29 | 2008-02-27 | 30.012 | 94,617 | -619 | 0.01% | 2,839,666 |
| 2008-02-28 | 2008-02-26 | 28.848 | 95,236 | -618 | 0.01% | 2,747,363 |
| 2008-02-26 | 2008-02-22 | 30.562 | 95,854 | +618 | 0.01% | 2,929,491 |
| 2008-02-25 | 2008-02-21 | 29.527 | 95,236 | -1,237 | 0.01% | 2,812,043 |
| 2008-02-22 | 2008-02-20 | 27.781 | 96,473 | -618 | 0.01% | 2,680,088 |
| 2008-02-20 | 2008-02-18 | 26.584 | 97,091 | +1,237 | 0.01% | 2,581,077 |
| 2008-02-18 | 2008-02-14 | 25.517 | 95,854 | -1,237 | 0.01% | 2,445,892 |
| 2008-02-14 | 2008-02-12 | 23.932 | 97,091 | -619 | 0.01% | 2,323,597 |
| 2008-02-11 | 2008-02-04 | 25.743 | 97,710 | -6,184 | 0.01% | 2,515,372 |
| 2008-02-01 | 2008-01-30 | 23.156 | 103,894 | +6,184 | 0.01% | 2,405,767 |
| 2008-01-25 | 2008-01-23 | 26.843 | 97,710 | -618 | 0.01% | 2,622,812 |
| 2008-01-17 | 2008-01-15 | 33.149 | 98,328 | +1,237 | 0.01% | 3,259,501 |
| 2008-01-15 | 2008-01-11 | 32.988 | 97,091 | +7,421 | 0.01% | 3,202,796 |
| 2008-01-11 | 2008-01-09 | 33.230 | 89,670 | -4,947 | 0.01% | 2,979,745 |
| 2008-01-10 | 2008-01-08 | 30.530 | 94,617 | +5,565 | 0.01% | 2,888,626 |
| 2008-01-09 | 2008-01-07 | 31.856 | 89,052 | +1,856 | 0.01% | 2,836,808 |
| 2008-01-08 | 2008-01-04 | 32.502 | 87,196 | -13,606 | 0.01% | 2,834,084 |
| 2008-01-02 | 2007-12-27 | 31.468 | 100,802 | +11,750 | 0.01% | 3,171,992 |
| 2007-12-28 | 2007-12-24 | 31.791 | 89,052 | -618 | 0.01% | 2,831,048 |
| 2007-12-27 | 2007-12-20 | 29.074 | 89,670 | +618 | 0.01% | 2,607,096 |
| 2007-12-20 | 2007-12-18 | 29.074 | 89,052 | +619 | 0.01% | 2,589,128 |
| 2007-12-19 | 2007-12-17 | 29.301 | 88,433 | +3,092 | 0.01% | 2,591,151 |
| 2007-12-17 | 2007-12-13 | 31.726 | 85,341 | +1,237 | 0.01% | 2,707,552 |
| 2007-12-14 | 2007-12-12 | 33.554 | 84,104 | +2,473 | 0.01% | 2,821,986 |
| 2007-12-12 | 2007-12-10 | 33.554 | 81,631 | +1,237 | 0.01% | 2,739,008 |
| 2007-12-11 | 2007-12-07 | 33.877 | 80,394 | -1,237 | 0.01% | 2,723,502 |
| 2007-12-04 | 2007-11-30 | 33.311 | 81,631 | -1,855 | 0.01% | 2,719,208 |
| 2007-12-03 | 2007-11-29 | 32.907 | 83,486 | +1,855 | 0.01% | 2,747,250 |
| 2007-11-30 | 2007-11-28 | 31.468 | 81,631 | -1,237 | 0.01% | 2,568,728 |
| 2007-11-29 | 2007-11-27 | 31.597 | 82,868 | +1,237 | 0.01% | 2,618,373 |
| 2007-11-26 | 2007-11-22 | 29.980 | 81,631 | +1,237 | 0.01% | 2,447,287 |
| 2007-11-23 | 2007-11-21 | 30.400 | 80,394 | +618 | 0.01% | 2,444,002 |
| 2007-11-19 | 2007-11-15 | 34.443 | 79,776 | +619 | 0.01% | 2,747,717 |
| 2007-11-16 | 2007-11-14 | 33.796 | 79,157 | -619 | 0.01% | 2,675,197 |
| 2007-11-15 | 2007-11-13 | 30.982 | 79,776 | +619 | 0.01% | 2,471,655 |
| 2007-11-13 | 2007-11-09 | 34.200 | 79,157 | -1,237 | 0.01% | 2,707,197 |
| 2007-11-12 | 2007-11-08 | 34.039 | 80,394 | +3,711 | 0.01% | 2,736,502 |
| 2007-11-09 | 2007-11-07 | 36.949 | 76,683 | +14,842 | 0.01% | 2,833,384 |
| 2007-11-08 | 2007-11-06 | 36.545 | 61,841 | +618 | 0.01% | 2,259,982 |
| 2007-11-06 | 2007-11-02 | 40.588 | 61,223 | +1,237 | 0.01% | 2,484,897 |
| 2007-11-05 | 2007-11-01 | 42.366 | 59,986 | +17,315 | 0.01% | 2,541,390 |
| 2007-11-01 | 2007-10-30 | 45.600 | 42,671 | -1,236 | 0.00% | 1,945,817 |
| 2007-10-31 | 2007-10-29 | 43.741 | 43,907 | -11,132 | 0.01% | 1,920,530 |
| 2007-10-30 | 2007-10-26 | 40.345 | 55,039 | +8,658 | 0.01% | 2,220,553 |
| 2007-10-29 | 2007-10-25 | 40.022 | 46,381 | -3,711 | 0.01% | 1,856,245 |
| 2007-10-26 | 2007-10-24 | 42.528 | 50,092 | -43,907 | 0.01% | 2,130,317 |
| 2007-10-25 | 2007-10-23 | 45.681 | 93,999 | +8,039 | 0.01% | 4,293,997 |
| 2007-10-24 | 2007-10-22 | 46.328 | 85,960 | +14,224 | 0.01% | 3,982,366 |
| 2007-10-23 | 2007-10-18 | 49.724 | 71,736 | -3,711 | 0.01% | 3,566,994 |
| 2007-10-22 | 2007-10-17 | 47.783 | 75,447 | +619 | 0.01% | 3,605,119 |
| 2007-10-18 | 2007-10-16 | 48.430 | 74,828 | -162,643 | 0.01% | 3,623,941 |
| 2007-10-17 | 2007-10-15 | 49.805 | 237,471 | -9,895 | 0.03% | 11,827,185 |
| 2007-10-16 | 2007-10-12 | 48.026 | 247,366 | +166,972 | 0.03% | 11,880,003 |
| 2007-10-15 | 2007-10-11 | 46.975 | 80,394 | -1,237 | 0.01% | 3,776,503 |
| 2007-10-12 | 2007-10-10 | 44.549 | 81,631 | +3,092 | 0.01% | 3,636,611 |
| 2007-10-11 | 2007-10-09 | 44.630 | 78,539 | -3,092 | 0.01% | 3,505,214 |
| 2007-10-10 | 2007-10-08 | 42.851 | 81,631 | -2,473 | 0.01% | 3,498,010 |
| 2007-10-09 | 2007-10-05 | 43.013 | 84,104 | -1,856 | 0.01% | 3,617,582 |
| 2007-10-08 | 2007-10-04 | 40.022 | 85,960 | -178,722 | 0.01% | 3,440,263 |
| 2007-10-05 | 2007-10-03 | 41.477 | 264,682 | -12,986 | 0.03% | 10,978,219 |
| 2007-10-04 | 2007-10-02 | 44.549 | 277,668 | +63,078 | 0.03% | 12,369,938 |
| 2007-10-03 | 2007-09-28 | 40.668 | 214,590 | +102,038 | 0.03% | 8,727,052 |
| 2007-10-02 | 2007-09-27 | 38.243 | 112,552 | +1,237 | 0.01% | 4,304,319 |
| 2007-09-28 | 2007-09-25 | 36.868 | 111,315 | -123,683 | 0.01% | 4,104,012 |
| 2007-09-25 | 2007-09-21 | 34.685 | 234,998 | -6,802 | 0.03% | 8,151,013 |
| 2007-09-24 | 2007-09-20 | 32.907 | 241,800 | +105,130 | 0.03% | 7,956,843 |
| 2007-09-21 | 2007-09-19 | 30.788 | 136,670 | -3,710 | 0.02% | 4,207,850 |
| 2007-09-20 | 2007-09-18 | 29.721 | 140,380 | -14,842 | 0.02% | 4,172,255 |
| 2007-09-19 | 2007-09-17 | 29.333 | 155,222 | -22,263 | 0.02% | 4,553,136 |
| 2007-09-18 | 2007-09-14 | 29.139 | 177,485 | -19,789 | 0.02% | 5,171,738 |
| 2007-09-14 | 2007-09-12 | 28.848 | 197,274 | -9,895 | 0.02% | 5,690,950 |
| 2007-09-12 | 2007-09-10 | 28.039 | 207,169 | -1,237 | 0.02% | 5,808,901 |
| 2007-09-10 | 2007-09-06 | 27.651 | 208,406 | +4,329 | 0.02% | 5,762,706 |
| 2007-09-07 | 2007-09-05 | 27.263 | 204,077 | +26,592 | 0.02% | 5,563,803 |
| 2007-09-06 | 2007-09-04 | 27.878 | 177,485 | +8,658 | 0.02% | 4,947,878 |
| 2007-09-05 | 2007-09-03 | 28.589 | 168,827 | +4,329 | 0.02% | 4,826,633 |
| 2007-09-04 | 2007-08-31 | 29.139 | 164,498 | -302,405 | 0.02% | 4,793,310 |
| 2007-09-03 | 2007-08-30 | 27.651 | 466,903 | +55,039 | 0.05% | 12,910,494 |
| 2007-08-31 | 2007-08-29 | 29.624 | 411,864 | -26,592 | 0.05% | 12,201,112 |
| 2007-08-30 | 2007-08-28 | 32.907 | 438,456 | +267,155 | 0.05% | 14,428,146 |
| 2007-08-29 | 2007-08-27 | 31.176 | 171,301 | +117,499 | 0.02% | 5,340,563 |
| 2007-08-28 | 2007-08-24 | 24.741 | 53,802 | -7,421 | 0.01% | 1,331,098 |
| 2007-08-27 | 2007-08-23 | 23.835 | 61,223 | -6,184 | 0.01% | 1,459,258 |
| 2007-08-22 | 2007-08-20 | 20.633 | 67,407 | +3,092 | 0.01% | 1,390,836 |
| 2007-08-21 | 2007-08-17 | 19.113 | 64,315 | +6,184 | 0.01% | 1,229,277 |
| 2007-08-20 | 2007-08-16 | 20.504 | 58,131 | +3,092 | 0.01% | 1,191,920 |
| 2007-08-09 | 2007-08-07 | 22.542 | 55,039 | -3,092 | 0.01% | 1,240,662 |
| 2007-08-03 | 2007-08-01 | 23.738 | 58,131 | +1,855 | 0.01% | 1,379,920 |
| 2007-08-01 | 2007-07-30 | 23.867 | 56,276 | -618 | 0.01% | 1,343,166 |
| 2007-07-27 | 2007-07-25 | 24.967 | 56,894 | +1,237 | 0.01% | 1,420,476 |
| 2007-07-24 | 2007-07-20 | 24.320 | 55,657 | -9,277 | 0.01% | 1,353,592 |
| 2007-07-20 | 2007-07-18 | 23.964 | 64,934 | +6,185 | 0.01% | 1,556,111 |
| 2007-07-19 | 2007-07-17 | 24.450 | 58,749 | +618 | 0.01% | 1,436,390 |
| 2007-07-17 | 2007-07-13 | 24.708 | 58,131 | -17,934 | 0.01% | 1,436,320 |
| 2007-07-16 | 2007-07-12 | 24.773 | 76,065 | -10,513 | 0.01% | 1,884,359 |
| 2007-07-13 | 2007-07-11 | 24.417 | 86,578 | -2,474 | 0.01% | 2,113,998 |
| 2007-07-12 | 2007-07-10 | 23.997 | 89,052 | -3,092 | 0.01% | 2,136,966 |
| 2007-07-10 | 2007-07-06 | 22.477 | 92,144 | -3,710 | 0.01% | 2,071,104 |
| 2007-07-05 | 2007-07-03 | 22.056 | 95,854 | -3,711 | 0.01% | 2,114,193 |
| 2007-07-04 | 2007-06-29 | 21.248 | 99,565 | +1,855 | 0.01% | 2,115,544 |
| 2007-07-03 | 2007-06-28 | 21.765 | 97,710 | -1,236 | 0.01% | 2,126,690 |
| 2007-06-29 | 2007-06-27 | 21.733 | 98,946 | +3,092 | 0.01% | 2,150,392 |
| 2007-06-27 | 2007-06-25 | 21.798 | 95,854 | +3,092 | 0.01% | 2,089,393 |
| 2007-06-26 | 2007-06-22 | 22.315 | 92,762 | 0.01% | 2,069,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy