History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 54,000 | +0 | 0.00% | 1,966,680 |
| 2025-10-13 | 2025-10-09 | 38.080 | 54,000 | +0 | 0.00% | 2,056,320 |
| 2025-10-10 | 2025-10-08 | 35.200 | 54,000 | -2,000 | 0.00% | 1,900,800 |
| 2025-09-29 | 2025-09-25 | 26.720 | 56,000 | +1,000 | 0.00% | 1,496,320 |
| 2025-09-22 | 2025-09-18 | 25.060 | 55,000 | -11,000 | 0.00% | 1,378,300 |
| 2025-09-09 | 2025-09-05 | 24.560 | 66,000 | -2,000 | 0.00% | 1,620,960 |
| 2025-09-05 | 2025-09-03 | 24.440 | 68,000 | -2,000 | 0.00% | 1,661,920 |
| 2025-08-15 | 2025-08-13 | 18.650 | 70,000 | -1,000 | 0.01% | 1,305,500 |
| 2025-08-13 | 2025-08-11 | 17.450 | 71,000 | -5,000 | 0.01% | 1,238,950 |
| 2025-07-25 | 2025-07-23 | 16.740 | 76,000 | -1,000 | 0.01% | 1,272,240 |
| 2025-07-23 | 2025-07-21 | 16.100 | 77,000 | +1,000 | 0.01% | 1,239,700 |
| 2025-07-04 | 2025-07-02 | 15.580 | 76,000 | -10,000 | 0.01% | 1,184,080 |
| 2025-07-02 | 2025-06-27 | 15.360 | 86,000 | -3,000 | 0.01% | 1,320,960 |
| 2025-06-12 | 2025-06-10 | 15.486 | 89,000 | +4,517 | 0.01% | 1,378,248 |
| 2025-04-28 | 2025-04-24 | 13.611 | 84,483 | -1,899 | 0.01% | 1,149,878 |
| 2025-04-24 | 2025-04-22 | 13.590 | 86,382 | -949 | 0.01% | 1,173,905 |
| 2025-04-23 | 2025-04-17 | 13.126 | 87,331 | +949 | 0.01% | 1,146,322 |
| 2025-04-16 | 2025-04-14 | 13.421 | 86,382 | -1,898 | 0.01% | 1,159,345 |
| 2025-04-14 | 2025-04-10 | 12.326 | 88,280 | +3,797 | 0.01% | 1,088,098 |
| 2025-04-07 | 2025-04-02 | 14.390 | 84,483 | -9,493 | 0.01% | 1,215,738 |
| 2025-03-28 | 2025-03-26 | 14.833 | 93,976 | -949 | 0.01% | 1,393,926 |
| 2025-03-26 | 2025-03-24 | 15.043 | 94,925 | -949 | 0.01% | 1,428,002 |
| 2025-03-21 | 2025-03-19 | 14.749 | 95,874 | +9,492 | 0.01% | 1,413,998 |
| 2025-03-20 | 2025-03-18 | 14.791 | 86,382 | -1,898 | 0.01% | 1,277,645 |
| 2025-03-12 | 2025-03-10 | 14.159 | 88,280 | -4,746 | 0.01% | 1,249,918 |
| 2025-03-10 | 2025-03-06 | 13.758 | 93,026 | +949 | 0.01% | 1,279,875 |
| 2025-02-26 | 2025-02-24 | 13.253 | 92,077 | +1,898 | 0.01% | 1,220,258 |
| 2025-02-25 | 2025-02-21 | 13.316 | 90,179 | +1,899 | 0.01% | 1,200,805 |
| 2025-02-20 | 2025-02-18 | 13.379 | 88,280 | +949 | 0.01% | 1,181,098 |
| 2025-02-12 | 2025-02-10 | 13.800 | 87,331 | -949 | 0.01% | 1,205,202 |
| 2025-02-11 | 2025-02-07 | 13.463 | 88,280 | -2,848 | 0.01% | 1,188,538 |
| 2025-02-06 | 2025-02-04 | 13.042 | 91,128 | +2,848 | 0.01% | 1,188,482 |
| 2024-11-12 | 2024-11-08 | 14.496 | 88,280 | +13,289 | 0.01% | 1,279,678 |
| 2024-11-01 | 2024-10-30 | 13.821 | 74,991 | +5,696 | 0.01% | 1,036,485 |
| 2024-10-25 | 2024-10-23 | 15.338 | 69,295 | +2,848 | 0.01% | 1,062,878 |
| 2024-10-23 | 2024-10-21 | 15.212 | 66,447 | -950 | 0.01% | 1,010,794 |
| 2024-10-18 | 2024-10-16 | 15.465 | 67,397 | +1,899 | 0.01% | 1,042,285 |
| 2024-09-25 | 2024-09-23 | 13.779 | 65,498 | +949 | 0.00% | 902,518 |
| 2024-07-31 | 2024-07-29 | 14.327 | 64,549 | -3,797 | 0.00% | 924,801 |
| 2024-07-29 | 2024-07-25 | 14.180 | 68,346 | +3,797 | 0.01% | 969,121 |
| 2024-07-09 | 2024-07-05 | 17.129 | 64,549 | +4,746 | 0.00% | 1,105,682 |
| 2024-06-24 | 2024-06-20 | 17.108 | 59,803 | +6,645 | 0.00% | 1,023,126 |
| 2024-06-13 | 2024-06-11 | 17.633 | 53,158 | +2,153 | 0.00% | 937,320 |
| 2024-05-31 | 2024-05-29 | 19.872 | 51,005 | -1,822 | 0.00% | 1,013,597 |
| 2024-05-28 | 2024-05-24 | 19.038 | 52,827 | +2,733 | 0.00% | 1,005,724 |
| 2024-05-24 | 2024-05-22 | 19.543 | 50,094 | -9,108 | 0.00% | 978,993 |
| 2024-05-17 | 2024-05-14 | 19.653 | 59,202 | +9,108 | 0.00% | 1,163,492 |
| 2024-05-16 | 2024-05-13 | 19.455 | 50,094 | -58,292 | 0.00% | 974,593 |
| 2024-05-09 | 2024-05-07 | 17.852 | 108,386 | +58,292 | 0.01% | 1,934,941 |
| 2024-04-25 | 2024-04-23 | 16.798 | 50,094 | -11,841 | 0.00% | 841,494 |
| 2024-04-24 | 2024-04-22 | 17.347 | 61,935 | -63,756 | 0.00% | 1,074,403 |
| 2024-04-22 | 2024-04-18 | 17.896 | 125,691 | +63,756 | 0.01% | 2,249,395 |
| 2024-04-08 | 2024-04-03 | 16.535 | 61,935 | -8,197 | 0.00% | 1,024,083 |
| 2024-03-18 | 2024-03-14 | 14.624 | 70,132 | -6,376 | 0.01% | 1,025,639 |
| 2024-03-13 | 2024-03-11 | 13.768 | 76,508 | -2,732 | 0.01% | 1,053,364 |
| 2024-03-12 | 2024-03-08 | 13.900 | 79,240 | -3,643 | 0.01% | 1,101,418 |
| 2024-03-07 | 2024-03-05 | 12.978 | 82,883 | +5,464 | 0.01% | 1,075,615 |
| 2024-03-05 | 2024-03-01 | 13.263 | 77,419 | +1,822 | 0.01% | 1,026,806 |
| 2024-02-21 | 2024-02-19 | 12.341 | 75,597 | -911 | 0.01% | 932,921 |
| 2024-02-16 | 2024-02-14 | 11.638 | 76,508 | +1,822 | 0.01% | 890,403 |
| 2024-01-30 | 2024-01-26 | 12.341 | 74,686 | -5,465 | 0.01% | 921,678 |
| 2024-01-29 | 2024-01-25 | 12.472 | 80,151 | -6,376 | 0.01% | 999,680 |
| 2023-11-27 | 2023-11-23 | 12.209 | 86,527 | +10,019 | 0.01% | 1,056,405 |
| 2023-11-10 | 2023-11-08 | 11.550 | 76,508 | +1,822 | 0.01% | 883,683 |
| 2023-08-14 | 2023-08-10 | 14.493 | 74,686 | -8,197 | 0.01% | 1,082,398 |
| 2023-08-08 | 2023-08-04 | 14.471 | 82,883 | -73,776 | 0.01% | 1,199,374 |
| 2023-07-31 | 2023-07-27 | 14.163 | 156,659 | +8,198 | 0.01% | 2,218,804 |
| 2023-07-27 | 2023-07-25 | 14.010 | 148,461 | +87,437 | 0.01% | 2,079,874 |
| 2023-07-19 | 2023-07-14 | 13.922 | 61,024 | -4,554 | 0.00% | 849,560 |
| 2023-07-18 | 2023-07-13 | 13.614 | 65,578 | -5,465 | 0.01% | 892,799 |
| 2023-07-14 | 2023-07-12 | 13.087 | 71,043 | +10,019 | 0.01% | 929,761 |
| 2023-06-15 | 2023-06-13 | 14.281 | 61,024 | +2,661 | 0.00% | 871,480 |
| 2023-06-01 | 2023-05-30 | 13.730 | 58,363 | +1,742 | 0.00% | 801,318 |
| 2023-03-30 | 2023-03-28 | 15.130 | 56,621 | -4,355 | 0.00% | 856,701 |
| 2023-03-22 | 2023-03-20 | 14.120 | 60,976 | +4,355 | 0.01% | 860,994 |
| 2023-02-16 | 2023-02-14 | 15.176 | 56,621 | -4,355 | 0.00% | 859,301 |
| 2023-02-07 | 2023-02-03 | 15.107 | 60,976 | +4,355 | 0.01% | 921,194 |
| 2023-01-12 | 2023-01-10 | 14.511 | 56,621 | -3,484 | 0.00% | 821,601 |
| 2023-01-10 | 2023-01-06 | 13.431 | 60,105 | -871 | 0.00% | 807,296 |
| 2022-12-19 | 2022-12-15 | 13.569 | 60,976 | +4,355 | 0.01% | 827,394 |
| 2022-12-13 | 2022-12-09 | 13.753 | 56,621 | +4,356 | 0.00% | 778,701 |
| 2022-12-09 | 2022-12-07 | 12.903 | 52,265 | -872 | 0.00% | 674,394 |
| 2022-11-22 | 2022-11-18 | 12.192 | 53,137 | -566,209 | 0.00% | 647,825 |
| 2022-11-18 | 2022-11-16 | 12.329 | 619,346 | -87,109 | 0.05% | 7,636,139 |
| 2022-11-16 | 2022-11-14 | 12.238 | 706,455 | -12,196 | 0.06% | 8,645,257 |
| 2022-11-10 | 2022-11-08 | 11.468 | 718,651 | +400,703 | 0.06% | 8,241,756 |
| 2022-11-09 | 2022-11-07 | 11.296 | 317,948 | +165,507 | 0.03% | 3,591,595 |
| 2022-11-01 | 2022-10-28 | 10.206 | 152,441 | -87,109 | 0.01% | 1,555,750 |
| 2022-10-31 | 2022-10-27 | 10.573 | 239,550 | +87,109 | 0.02% | 2,532,748 |
| 2022-10-10 | 2022-10-06 | 10.940 | 152,441 | +87,109 | 0.01% | 1,667,750 |
| 2022-10-05 | 2022-09-30 | 10.424 | 65,332 | -4,355 | 0.01% | 681,001 |
| 2022-09-06 | 2022-09-02 | 10.825 | 69,687 | -4,356 | 0.01% | 754,397 |
| 2022-08-30 | 2022-08-26 | 11.732 | 74,043 | +2,613 | 0.01% | 868,703 |
| 2022-08-23 | 2022-08-19 | 11.170 | 71,430 | +5,227 | 0.01% | 797,866 |
| 2022-08-22 | 2022-08-18 | 11.250 | 66,203 | -130,664 | 0.01% | 744,800 |
| 2022-08-18 | 2022-08-16 | 11.411 | 196,867 | -165,507 | 0.02% | 2,246,444 |
| 2022-08-17 | 2022-08-15 | 11.480 | 362,374 | -42,684 | 0.03% | 4,159,999 |
| 2022-08-12 | 2022-08-10 | 11.158 | 405,058 | -146,343 | 0.03% | 4,519,805 |
| 2022-08-11 | 2022-08-09 | 11.227 | 551,401 | +43,555 | 0.05% | 6,190,741 |
| 2022-08-09 | 2022-08-05 | 11.090 | 507,846 | +4,355 | 0.04% | 5,631,776 |
| 2022-07-20 | 2022-07-18 | 11.204 | 503,491 | +441,644 | 0.04% | 5,641,281 |
| 2022-06-24 | 2022-06-22 | 14.165 | 61,847 | -17,422 | 0.01% | 876,042 |
| 2022-06-23 | 2022-06-21 | 14.286 | 79,269 | +3,975 | 0.01% | 1,132,400 |
| 2022-06-20 | 2022-06-16 | 14.406 | 75,294 | -28,132 | 0.01% | 1,084,715 |
| 2022-06-16 | 2022-06-14 | 14.721 | 103,426 | -6,620 | 0.01% | 1,522,495 |
| 2022-05-30 | 2022-05-26 | 14.793 | 110,046 | -3,309 | 0.01% | 1,627,926 |
| 2022-05-25 | 2022-05-23 | 15.011 | 113,355 | -16,548 | 0.01% | 1,701,536 |
| 2022-05-18 | 2022-05-16 | 13.899 | 129,903 | +3,309 | 0.01% | 1,805,494 |
| 2022-05-04 | 2022-04-29 | 15.132 | 126,594 | +6,619 | 0.01% | 1,915,563 |
| 2022-04-27 | 2022-04-25 | 14.721 | 119,975 | -21,512 | 0.01% | 1,766,107 |
| 2022-04-07 | 2022-04-04 | 16.485 | 141,487 | -6,619 | 0.01% | 2,332,436 |
| 2022-04-04 | 2022-03-31 | 15.881 | 148,106 | +827 | 0.01% | 2,352,052 |
| 2022-04-01 | 2022-03-30 | 16.195 | 147,279 | +4,137 | 0.01% | 2,385,199 |
| 2022-03-31 | 2022-03-29 | 16.316 | 143,142 | +4,137 | 0.01% | 2,335,499 |
| 2022-03-29 | 2022-03-25 | 16.243 | 139,005 | +827 | 0.01% | 2,257,920 |
| 2022-03-23 | 2022-03-21 | 15.494 | 138,178 | -827 | 0.01% | 2,140,947 |
| 2022-03-22 | 2022-03-18 | 15.881 | 139,005 | +7,447 | 0.01% | 2,207,520 |
| 2022-03-08 | 2022-03-04 | 17.815 | 131,558 | +49,644 | 0.01% | 2,343,655 |
| 2022-02-28 | 2022-02-24 | 16.993 | 81,914 | +33,097 | 0.01% | 1,391,946 |
| 2022-02-17 | 2022-02-15 | 17.380 | 48,817 | -828 | 0.00% | 848,416 |
| 2022-02-16 | 2022-02-14 | 17.887 | 49,645 | +1,655 | 0.00% | 888,007 |
| 2022-02-10 | 2022-02-08 | 16.243 | 47,990 | +828 | 0.00% | 779,523 |
| 2022-01-27 | 2022-01-25 | 15.712 | 47,162 | -8,275 | 0.00% | 740,994 |
| 2022-01-24 | 2022-01-20 | 16.727 | 55,437 | +8,275 | 0.00% | 927,288 |
| 2022-01-18 | 2022-01-14 | 16.679 | 47,162 | -828 | 0.00% | 786,593 |
| 2021-12-29 | 2021-12-24 | 15.470 | 47,990 | +828 | 0.00% | 742,403 |
| 2021-10-22 | 2021-10-20 | 18.419 | 47,162 | -3,310 | 0.00% | 868,673 |
| 2021-09-21 | 2021-09-17 | 18.878 | 50,472 | +4,137 | 0.00% | 952,819 |
| 2021-09-16 | 2021-09-14 | 20.643 | 46,335 | +4,137 | 0.00% | 956,480 |
| 2021-09-15 | 2021-09-13 | 21.875 | 42,198 | -4,137 | 0.00% | 923,101 |
| 2021-09-14 | 2021-09-10 | 20.667 | 46,335 | -827 | 0.00% | 957,600 |
| 2021-09-10 | 2021-09-08 | 19.603 | 47,162 | -828 | 0.00% | 924,532 |
| 2021-09-08 | 2021-09-06 | 19.217 | 47,990 | +828 | 0.00% | 922,204 |
| 2021-09-01 | 2021-08-30 | 18.830 | 47,162 | -828 | 0.00% | 888,052 |
| 2021-08-30 | 2021-08-26 | 17.911 | 47,990 | +828 | 0.00% | 859,563 |
| 2021-08-27 | 2021-08-25 | 17.960 | 47,162 | -4,137 | 0.00% | 847,013 |
| 2021-08-26 | 2021-08-24 | 17.259 | 51,299 | +827 | 0.00% | 885,352 |
| 2021-08-24 | 2021-08-20 | 16.316 | 50,472 | -827 | 0.00% | 823,499 |
| 2021-08-23 | 2021-08-19 | 16.727 | 51,299 | +4,137 | 0.00% | 858,072 |
| 2021-08-06 | 2021-08-04 | 19.821 | 47,162 | +5,791 | 0.00% | 934,792 |
| 2021-08-02 | 2021-07-29 | 19.942 | 41,371 | -8,274 | 0.00% | 825,009 |
| 2021-07-26 | 2021-07-22 | 19.168 | 49,645 | +828 | 0.00% | 951,607 |
| 2021-06-15 | 2021-06-10 | 20.187 | 48,817 | +6,619 | 0.00% | 985,449 |
| 2021-06-11 | 2021-06-09 | 20.674 | 42,198 | -45,685 | 0.00% | 872,385 |
| 2021-06-10 | 2021-06-08 | 20.552 | 87,883 | +821 | 0.01% | 1,806,158 |
| 2021-05-25 | 2021-05-21 | 21.769 | 87,062 | -8,213 | 0.01% | 1,895,285 |
| 2021-05-24 | 2021-05-20 | 21.404 | 95,275 | +8,213 | 0.01% | 2,039,277 |
| 2021-05-10 | 2021-05-06 | 24.959 | 87,062 | -821 | 0.01% | 2,173,006 |
| 2021-05-06 | 2021-05-04 | 24.594 | 87,883 | -13,141 | 0.01% | 2,161,398 |
| 2021-05-03 | 2021-04-29 | 23.742 | 101,024 | +821 | 0.01% | 2,398,488 |
| 2021-04-28 | 2021-04-26 | 22.695 | 100,203 | -821 | 0.01% | 2,274,077 |
| 2021-04-20 | 2021-04-16 | 21.502 | 101,024 | +2,464 | 0.01% | 2,172,170 |
| 2021-04-19 | 2021-04-15 | 21.185 | 98,560 | -10,678 | 0.01% | 2,087,990 |
| 2021-04-13 | 2021-04-09 | 20.114 | 109,238 | +821 | 0.01% | 2,197,163 |
| 2021-04-08 | 2021-04-01 | 18.653 | 108,417 | -1,642 | 0.01% | 2,022,249 |
| 2021-04-07 | 2021-03-31 | 18.092 | 110,059 | +1,642 | 0.01% | 1,991,236 |
| 2021-04-01 | 2021-03-30 | 18.506 | 108,417 | +32,854 | 0.01% | 2,006,409 |
| 2021-03-31 | 2021-03-29 | 18.385 | 75,563 | +1,643 | 0.01% | 1,389,199 |
| 2021-03-26 | 2021-03-24 | 17.216 | 73,920 | -822 | 0.01% | 1,272,594 |
| 2021-03-18 | 2021-03-16 | 21.039 | 74,742 | +822 | 0.01% | 1,572,486 |
| 2021-03-17 | 2021-03-15 | 20.917 | 73,920 | -822 | 0.01% | 1,546,193 |
| 2021-03-08 | 2021-03-04 | 21.039 | 74,742 | +4,928 | 0.01% | 1,572,486 |
| 2021-03-05 | 2021-03-03 | 23.060 | 69,814 | +1,643 | 0.01% | 1,609,908 |
| 2021-03-02 | 2021-02-26 | 22.914 | 68,171 | -5,749 | 0.01% | 1,562,060 |
| 2021-02-26 | 2021-02-24 | 24.156 | 73,920 | -9,035 | 0.01% | 1,785,591 |
| 2021-02-24 | 2021-02-22 | 26.481 | 82,955 | -1,643 | 0.01% | 2,196,748 |
| 2021-02-18 | 2021-02-16 | 21.088 | 84,598 | -821 | 0.01% | 1,783,966 |
| 2021-02-17 | 2021-02-11 | 18.628 | 85,419 | -4,107 | 0.01% | 1,591,199 |
| 2021-01-19 | 2021-01-15 | 17.557 | 89,526 | -8,213 | 0.01% | 1,571,784 |
| 2021-01-13 | 2021-01-11 | 17.654 | 97,739 | +4,107 | 0.01% | 1,725,498 |
| 2021-01-12 | 2021-01-08 | 18.774 | 93,632 | -8,214 | 0.01% | 1,757,872 |
| 2021-01-11 | 2021-01-07 | 17.703 | 101,846 | -36,960 | 0.01% | 1,802,963 |
| 2021-01-06 | 2021-01-04 | 15.755 | 138,806 | +43,531 | 0.01% | 2,186,860 |
| 2021-01-05 | 2020-12-31 | 14.829 | 95,275 | -4,107 | 0.01% | 1,412,878 |
| 2020-12-30 | 2020-12-28 | 15.122 | 99,382 | +36,960 | 0.01% | 1,502,823 |
| 2020-12-17 | 2020-12-15 | 14.513 | 62,422 | -68,992 | 0.01% | 905,925 |
| 2020-12-16 | 2020-12-14 | 14.610 | 131,414 | -4,928 | 0.01% | 1,920,001 |
| 2020-12-15 | 2020-12-11 | 14.805 | 136,342 | +78,848 | 0.01% | 2,018,560 |
| 2020-12-10 | 2020-12-08 | 14.513 | 57,494 | -8,213 | 0.01% | 834,406 |
| 2020-12-08 | 2020-12-04 | 15.365 | 65,707 | +5,749 | 0.01% | 1,009,600 |
| 2020-12-02 | 2020-11-30 | 15.463 | 59,958 | -2,464 | 0.01% | 927,106 |
| 2020-11-30 | 2020-11-26 | 15.049 | 62,422 | +3,286 | 0.01% | 939,366 |
| 2020-11-26 | 2020-11-24 | 14.732 | 59,136 | +8,213 | 0.01% | 871,196 |
| 2020-11-25 | 2020-11-23 | 14.196 | 50,923 | -20,533 | 0.00% | 722,921 |
| 2020-11-24 | 2020-11-20 | 13.685 | 71,456 | -4,107 | 0.01% | 977,875 |
| 2020-11-23 | 2020-11-19 | 13.149 | 75,563 | +4,107 | 0.01% | 993,600 |
| 2020-11-20 | 2020-11-18 | 13.466 | 71,456 | +4,928 | 0.01% | 962,215 |
| 2020-11-18 | 2020-11-16 | 13.320 | 66,528 | -5,750 | 0.01% | 886,136 |
| 2020-11-12 | 2020-11-10 | 12.492 | 72,278 | +26,283 | 0.01% | 902,884 |
| 2020-11-10 | 2020-11-06 | 12.114 | 45,995 | +1,643 | 0.00% | 557,201 |
| 2020-09-23 | 2020-09-21 | 11.713 | 44,352 | +4,106 | 0.00% | 519,478 |
| 2020-09-21 | 2020-09-17 | 11.433 | 40,246 | -8,213 | 0.00% | 460,115 |
| 2020-09-14 | 2020-09-10 | 11.615 | 48,459 | +8,213 | 0.00% | 562,861 |
| 2020-09-08 | 2020-09-04 | 11.213 | 40,246 | -4,106 | 0.00% | 451,295 |
| 2020-09-07 | 2020-09-03 | 11.250 | 44,352 | -822 | 0.00% | 498,958 |
| 2020-08-24 | 2020-08-20 | 11.567 | 45,174 | -1,642 | 0.00% | 522,505 |
| 2020-08-19 | 2020-08-17 | 11.299 | 46,816 | +4,106 | 0.00% | 528,957 |
| 2020-08-11 | 2020-08-07 | 11.834 | 42,710 | +1,643 | 0.00% | 505,445 |
| 2020-07-16 | 2020-07-14 | 12.297 | 41,067 | -1,643 | 0.00% | 505,002 |
| 2020-07-15 | 2020-07-13 | 12.419 | 42,710 | -2,464 | 0.00% | 530,406 |
| 2020-07-13 | 2020-07-09 | 12.248 | 45,174 | -15,605 | 0.00% | 553,306 |
| 2020-07-07 | 2020-07-03 | 10.069 | 60,779 | -24,640 | 0.01% | 611,980 |
| 2020-07-06 | 2020-07-02 | 10.105 | 85,419 | +4,107 | 0.01% | 863,199 |
| 2020-07-03 | 2020-06-30 | 9.509 | 81,312 | +24,640 | 0.01% | 773,186 |
| 2020-06-16 | 2020-06-12 | 9.643 | 56,672 | -8,214 | 0.00% | 546,515 |
| 2020-06-15 | 2020-06-11 | 9.816 | 64,886 | +906 | 0.01% | 636,943 |
| 2020-06-05 | 2020-06-03 | 9.594 | 63,980 | -12,148 | 0.01% | 613,829 |
| 2020-06-01 | 2020-05-28 | 8.693 | 76,128 | -2,430 | 0.01% | 661,758 |
| 2020-05-08 | 2020-05-06 | 8.952 | 78,558 | -24,296 | 0.01% | 703,252 |
| 2020-05-05 | 2020-04-29 | 9.359 | 102,854 | +2,430 | 0.01% | 962,660 |
| 2020-04-17 | 2020-04-15 | 9.532 | 100,424 | -16,198 | 0.01% | 957,276 |
| 2020-03-31 | 2020-03-27 | 8.730 | 116,622 | -1,620 | 0.01% | 1,018,081 |
| 2020-03-24 | 2020-03-20 | 8.372 | 118,242 | +16,198 | 0.01% | 989,883 |
| 2020-03-20 | 2020-03-18 | 8.557 | 102,044 | +16,197 | 0.01% | 873,179 |
| 2020-03-16 | 2020-03-12 | 9.952 | 85,847 | +16,198 | 0.01% | 854,363 |
| 2020-02-20 | 2020-02-18 | 11.903 | 69,649 | +2,429 | 0.01% | 829,038 |
| 2020-01-31 | 2020-01-29 | 11.804 | 67,220 | -2,429 | 0.01% | 793,485 |
| 2020-01-09 | 2020-01-07 | 13.434 | 69,649 | +1,620 | 0.01% | 935,677 |
| 2019-12-20 | 2019-12-18 | 12.496 | 68,029 | -1,620 | 0.01% | 850,074 |
| 2019-12-18 | 2019-12-16 | 12.422 | 69,649 | +24,296 | 0.01% | 865,158 |
| 2019-09-17 | 2019-09-13 | 11.878 | 45,353 | +1,620 | 0.00% | 538,720 |
| 2019-08-14 | 2019-08-12 | 11.199 | 43,733 | -12,148 | 0.00% | 489,778 |
| 2019-07-12 | 2019-07-10 | 12.348 | 55,881 | -8,099 | 0.00% | 689,996 |
| 2019-06-28 | 2019-06-26 | 13.100 | 63,980 | +1,383 | 0.01% | 838,139 |
| 2019-06-13 | 2019-06-11 | 12.772 | 62,597 | -30,110 | 0.01% | 799,481 |
| 2019-05-07 | 2019-05-03 | 12.949 | 92,707 | -13,470 | 0.01% | 1,200,423 |
| 2019-04-25 | 2019-04-23 | 13.731 | 106,177 | +30,110 | 0.01% | 1,457,920 |
| 2019-04-24 | 2019-04-18 | 14.135 | 76,067 | +7,924 | 0.01% | 1,075,198 |
| 2019-04-23 | 2019-04-17 | 14.211 | 68,143 | +3,961 | 0.01% | 968,354 |
| 2019-04-02 | 2019-03-29 | 13.150 | 64,182 | -3,961 | 0.01% | 844,025 |
| 2019-03-20 | 2019-03-18 | 13.554 | 68,143 | +1,584 | 0.01% | 923,634 |
| 2019-02-26 | 2019-02-22 | 13.504 | 66,559 | +5,547 | 0.01% | 898,804 |
| 2019-02-20 | 2019-02-18 | 12.999 | 61,012 | -2,377 | 0.01% | 793,098 |
| 2019-02-08 | 2019-01-31 | 12.545 | 63,389 | -13,470 | 0.01% | 795,197 |
| 2019-02-01 | 2019-01-30 | 11.989 | 76,859 | +15,847 | 0.01% | 921,494 |
| 2018-11-22 | 2018-11-20 | 11.775 | 61,012 | +2,377 | 0.01% | 718,408 |
| 2018-09-20 | 2018-09-18 | 11.068 | 58,635 | -1,585 | 0.01% | 648,979 |
| 2018-08-13 | 2018-08-09 | 12.267 | 60,220 | +3,962 | 0.01% | 738,722 |
| 2018-06-27 | 2018-06-25 | 12.873 | 56,258 | +2,377 | 0.01% | 724,200 |
| 2018-06-15 | 2018-06-13 | 15.007 | 53,881 | +1,136 | 0.00% | 808,566 |
| 2018-05-10 | 2018-05-08 | 14.388 | 52,745 | +1,551 | 0.00% | 758,879 |
| 2018-05-07 | 2018-05-03 | 14.362 | 51,194 | +2,327 | 0.00% | 735,244 |
| 2018-04-04 | 2018-03-29 | 14.439 | 48,867 | +7,757 | 0.00% | 705,604 |
| 2018-03-08 | 2018-03-06 | 15.651 | 41,110 | +3,103 | 0.00% | 643,418 |
| 2018-01-08 | 2018-01-04 | 16.708 | 38,007 | -3,103 | 0.00% | 635,032 |
| 2018-01-05 | 2018-01-03 | 16.502 | 41,110 | -13,962 | 0.00% | 678,398 |
| 2018-01-03 | 2017-12-29 | 15.986 | 55,072 | +13,962 | 0.01% | 880,399 |
| 2017-12-29 | 2017-12-27 | 15.677 | 41,110 | +3,103 | 0.00% | 644,478 |
| 2017-12-14 | 2017-12-12 | 14.388 | 38,007 | -2,327 | 0.00% | 546,833 |
| 2017-12-08 | 2017-12-06 | 14.749 | 40,334 | -776 | 0.00% | 594,873 |
| 2017-11-27 | 2017-11-23 | 15.471 | 41,110 | +776 | 0.00% | 635,998 |
| 2017-11-21 | 2017-11-17 | 15.032 | 40,334 | -3,879 | 0.00% | 606,313 |
| 2017-10-04 | 2017-09-29 | 15.909 | 44,213 | -7,756 | 0.00% | 703,384 |
| 2017-09-28 | 2017-09-26 | 15.625 | 51,969 | -7,757 | 0.00% | 812,034 |
| 2017-09-08 | 2017-09-06 | 17.585 | 59,726 | +7,757 | 0.01% | 1,050,280 |
| 2017-09-07 | 2017-09-05 | 17.894 | 51,969 | +3,878 | 0.00% | 929,953 |
| 2017-08-30 | 2017-08-28 | 16.940 | 48,091 | -417,307 | 0.00% | 814,679 |
| 2017-08-16 | 2017-08-14 | 16.863 | 465,398 | -3,878 | 0.04% | 7,848,007 |
| 2017-08-10 | 2017-08-08 | 18.126 | 469,276 | +3,878 | 0.04% | 8,506,301 |
| 2017-08-02 | 2017-07-31 | 18.384 | 465,398 | +93,080 | 0.04% | 8,556,007 |
| 2017-07-28 | 2017-07-26 | 17.817 | 372,318 | +323,451 | 0.03% | 6,633,598 |
| 2017-07-24 | 2017-07-20 | 17.069 | 48,867 | +776 | 0.00% | 834,124 |
| 2017-07-20 | 2017-07-18 | 17.198 | 48,091 | -1,551 | 0.00% | 827,079 |
| 2017-07-17 | 2017-07-13 | 16.373 | 49,642 | -776 | 0.00% | 812,793 |
| 2017-07-10 | 2017-07-06 | 16.244 | 50,418 | -2,327 | 0.00% | 818,999 |
| 2017-07-07 | 2017-07-05 | 16.322 | 52,745 | +776 | 0.00% | 860,879 |
| 2017-07-06 | 2017-07-04 | 16.064 | 51,969 | -3,879 | 0.00% | 834,814 |
| 2017-07-04 | 2017-06-30 | 16.528 | 55,848 | -1,551 | 0.01% | 923,045 |
| 2017-06-30 | 2017-06-28 | 15.522 | 57,399 | +3,878 | 0.01% | 890,959 |
| 2017-06-23 | 2017-06-21 | 15.342 | 53,521 | +2,327 | 0.00% | 821,104 |
| 2017-06-12 | 2017-06-08 | 15.566 | 51,194 | +739 | 0.00% | 796,908 |
| 2017-05-24 | 2017-05-22 | 15.514 | 50,455 | +765 | 0.00% | 782,765 |
| 2017-05-22 | 2017-05-18 | 15.226 | 49,690 | +764 | 0.00% | 756,596 |
| 2017-05-16 | 2017-05-12 | 15.096 | 48,926 | -2,293 | 0.00% | 738,563 |
| 2017-05-11 | 2017-05-09 | 15.122 | 51,219 | -3,058 | 0.00% | 774,517 |
| 2017-05-10 | 2017-05-08 | 14.965 | 54,277 | +3,058 | 0.01% | 812,239 |
| 2017-04-03 | 2017-03-30 | 16.168 | 51,219 | +764 | 0.00% | 828,117 |
| 2017-03-10 | 2017-03-08 | 16.848 | 50,455 | -7,644 | 0.00% | 850,085 |
| 2017-03-08 | 2017-03-06 | 17.084 | 58,099 | +764 | 0.01% | 992,554 |
| 2017-03-01 | 2017-02-27 | 17.319 | 57,335 | -1,529 | 0.01% | 993,002 |
| 2017-02-08 | 2017-02-06 | 16.927 | 58,864 | +765 | 0.01% | 996,383 |
| 2017-02-07 | 2017-02-03 | 17.319 | 58,099 | -3,058 | 0.01% | 1,006,234 |
| 2017-02-06 | 2017-02-02 | 17.712 | 61,157 | -765 | 0.01% | 1,083,196 |
| 2017-02-02 | 2017-01-27 | 17.607 | 61,922 | -764 | 0.01% | 1,090,266 |
| 2017-01-26 | 2017-01-24 | 16.796 | 62,686 | +1,529 | 0.01% | 1,052,877 |
| 2017-01-13 | 2017-01-11 | 15.619 | 61,157 | -765 | 0.01% | 955,197 |
| 2016-12-29 | 2016-12-23 | 13.944 | 61,922 | +765 | 0.01% | 863,464 |
| 2016-12-06 | 2016-12-02 | 15.802 | 61,157 | -1,529 | 0.01% | 966,396 |
| 2016-11-30 | 2016-11-28 | 16.561 | 62,686 | -3,058 | 0.01% | 1,038,117 |
| 2016-11-29 | 2016-11-25 | 16.613 | 65,744 | +764 | 0.01% | 1,092,200 |
| 2016-11-28 | 2016-11-24 | 16.482 | 64,980 | +9,939 | 0.01% | 1,071,007 |
| 2016-11-25 | 2016-11-23 | 15.488 | 55,041 | -3,823 | 0.01% | 852,472 |
| 2016-11-24 | 2016-11-22 | 15.540 | 58,864 | +5,351 | 0.01% | 914,763 |
| 2016-11-23 | 2016-11-21 | 15.305 | 53,513 | +765 | 0.01% | 819,007 |
| 2016-11-16 | 2016-11-14 | 15.593 | 52,748 | -765 | 0.00% | 822,478 |
| 2016-11-15 | 2016-11-11 | 16.299 | 53,513 | +765 | 0.01% | 872,207 |
| 2016-11-14 | 2016-11-10 | 15.017 | 52,748 | -10,703 | 0.00% | 792,118 |
| 2016-09-26 | 2016-09-22 | 12.008 | 63,451 | -2,293 | 0.01% | 761,945 |
| 2016-09-13 | 2016-09-09 | 12.192 | 65,744 | -764 | 0.01% | 801,520 |
| 2016-08-24 | 2016-08-22 | 11.760 | 66,508 | -3,823 | 0.01% | 782,124 |
| 2016-08-11 | 2016-08-09 | 12.270 | 70,331 | -764 | 0.01% | 862,962 |
| 2016-07-21 | 2016-07-19 | 12.504 | 71,095 | +884 | 0.01% | 888,970 |
| 2016-07-06 | 2016-07-04 | 12.372 | 70,211 | -2,265 | 0.01% | 868,617 |
| 2016-06-15 | 2016-06-13 | 11.219 | 72,476 | +2,265 | 0.01% | 813,118 |
| 2016-06-10 | 2016-06-07 | 11.934 | 70,211 | -2,265 | 0.01% | 837,927 |
| 2016-05-18 | 2016-05-16 | 11.272 | 72,476 | +755 | 0.01% | 816,958 |
| 2016-05-17 | 2016-05-13 | 11.193 | 71,721 | +2,265 | 0.01% | 802,748 |
| 2016-05-13 | 2016-05-11 | 11.683 | 69,456 | -755 | 0.01% | 811,436 |
| 2016-04-25 | 2016-04-21 | 13.378 | 70,211 | -6,040 | 0.01% | 939,296 |
| 2016-04-15 | 2016-04-13 | 13.431 | 76,251 | -1,510 | 0.01% | 1,024,141 |
| 2016-03-17 | 2016-03-15 | 12.610 | 77,761 | +755 | 0.01% | 980,562 |
| 2016-03-15 | 2016-03-11 | 12.809 | 77,006 | -755 | 0.01% | 986,341 |
| 2016-03-09 | 2016-03-07 | 13.325 | 77,761 | +3,775 | 0.01% | 1,036,182 |
| 2016-03-08 | 2016-03-04 | 12.994 | 73,986 | -2,265 | 0.01% | 961,379 |
| 2016-03-07 | 2016-03-03 | 12.239 | 76,251 | -755 | 0.01% | 933,241 |
| 2016-03-03 | 2016-03-01 | 11.497 | 77,006 | -755 | 0.01% | 885,361 |
| 2016-01-26 | 2016-01-22 | 10.491 | 77,761 | +755 | 0.01% | 815,761 |
| 2015-11-27 | 2015-11-25 | 12.451 | 77,006 | +755 | 0.01% | 958,801 |
| 2015-11-17 | 2015-11-13 | 12.981 | 76,251 | +2,265 | 0.01% | 989,801 |
| 2015-10-14 | 2015-10-12 | 14.862 | 73,986 | +755 | 0.01% | 1,099,559 |
| 2015-10-12 | 2015-10-08 | 14.093 | 73,231 | +6,795 | 0.01% | 1,032,079 |
| 2015-10-09 | 2015-10-07 | 14.411 | 66,436 | -1,510 | 0.01% | 957,433 |
| 2015-10-08 | 2015-10-06 | 13.246 | 67,946 | +755 | 0.01% | 899,995 |
| 2015-09-24 | 2015-09-22 | 13.352 | 67,191 | +1,509 | 0.01% | 897,114 |
| 2015-09-21 | 2015-09-17 | 14.411 | 65,682 | -1,509 | 0.01% | 946,567 |
| 2015-09-02 | 2015-08-31 | 12.968 | 67,191 | -3,020 | 0.01% | 871,305 |
| 2015-08-18 | 2015-08-14 | 14.252 | 70,211 | +755 | 0.01% | 1,000,676 |
| 2015-07-29 | 2015-07-27 | 13.670 | 69,456 | +1,510 | 0.01% | 949,436 |
| 2015-07-21 | 2015-07-17 | 14.809 | 67,946 | -3,775 | 0.01% | 1,006,194 |
| 2015-07-14 | 2015-07-10 | 15.047 | 71,721 | -1,510 | 0.01% | 1,079,197 |
| 2015-07-13 | 2015-07-09 | 14.146 | 73,231 | -1,510 | 0.01% | 1,035,959 |
| 2015-07-10 | 2015-07-08 | 13.299 | 74,741 | +1,510 | 0.01% | 993,960 |
| 2015-07-08 | 2015-07-06 | 15.550 | 73,231 | +3,020 | 0.01% | 1,138,778 |
| 2015-06-26 | 2015-06-24 | 18.279 | 70,211 | +1,510 | 0.01% | 1,283,395 |
| 2015-06-16 | 2015-06-12 | 19.339 | 68,701 | -15,100 | 0.01% | 1,328,593 |
| 2015-06-11 | 2015-06-09 | 19.815 | 83,801 | +1,453 | 0.01% | 1,660,492 |
| 2015-06-08 | 2015-06-04 | 20.462 | 82,348 | +14,838 | 0.01% | 1,684,981 |
| 2015-06-02 | 2015-05-29 | 20.731 | 67,510 | -1,484 | 0.01% | 1,399,570 |
| 2015-05-20 | 2015-05-18 | 20.704 | 68,994 | -742 | 0.01% | 1,428,476 |
| 2015-05-13 | 2015-05-11 | 21.432 | 69,736 | -742 | 0.01% | 1,494,598 |
| 2015-04-22 | 2015-04-20 | 21.055 | 70,478 | -31,901 | 0.01% | 1,483,901 |
| 2015-04-21 | 2015-04-17 | 22.052 | 102,379 | +26,708 | 0.01% | 2,257,691 |
| 2015-04-20 | 2015-04-16 | 21.971 | 75,671 | -5,935 | 0.01% | 1,662,598 |
| 2015-04-17 | 2015-04-15 | 21.540 | 81,606 | -10,386 | 0.01% | 1,757,799 |
| 2015-04-13 | 2015-04-09 | 22.268 | 91,992 | -742 | 0.01% | 2,048,474 |
| 2015-04-10 | 2015-04-08 | 23.023 | 92,734 | -16,321 | 0.01% | 2,134,996 |
| 2015-03-31 | 2015-03-27 | 17.955 | 109,055 | -742 | 0.01% | 1,958,033 |
| 2015-03-25 | 2015-03-23 | 18.197 | 109,797 | +742 | 0.01% | 1,997,996 |
| 2015-03-17 | 2015-03-13 | 17.577 | 109,055 | -742 | 0.01% | 1,916,874 |
| 2015-03-04 | 2015-03-02 | 18.116 | 109,797 | -74,188 | 0.01% | 1,989,116 |
| 2015-02-06 | 2015-02-04 | 17.469 | 183,985 | -1,483 | 0.02% | 3,214,088 |
| 2015-01-27 | 2015-01-23 | 17.739 | 185,468 | -1,484 | 0.02% | 3,289,995 |
| 2015-01-21 | 2015-01-19 | 16.984 | 186,952 | -3,709 | 0.02% | 3,175,199 |
| 2015-01-20 | 2015-01-16 | 16.930 | 190,661 | +741 | 0.02% | 3,227,913 |
| 2015-01-19 | 2015-01-15 | 17.011 | 189,920 | +3,710 | 0.02% | 3,230,728 |
| 2015-01-16 | 2015-01-14 | 17.281 | 186,210 | +742 | 0.02% | 3,217,817 |
| 2015-01-08 | 2015-01-06 | 18.763 | 185,468 | +5,935 | 0.02% | 3,479,994 |
| 2015-01-07 | 2015-01-05 | 18.790 | 179,533 | +74,187 | 0.02% | 3,373,474 |
| 2014-12-30 | 2014-12-24 | 17.982 | 105,346 | +1,484 | 0.01% | 1,894,280 |
| 2014-12-29 | 2014-12-22 | 18.386 | 103,862 | -1,484 | 0.01% | 1,909,595 |
| 2014-12-23 | 2014-12-19 | 18.062 | 105,346 | -1,484 | 0.01% | 1,902,800 |
| 2014-12-19 | 2014-12-17 | 17.658 | 106,830 | +1,484 | 0.01% | 1,886,404 |
| 2014-12-18 | 2014-12-16 | 17.955 | 105,346 | -77,897 | 0.01% | 1,891,440 |
| 2014-12-17 | 2014-12-15 | 18.305 | 183,243 | -135,021 | 0.02% | 3,354,266 |
| 2014-12-12 | 2014-12-10 | 18.278 | 318,264 | -39,319 | 0.03% | 5,817,247 |
| 2014-12-11 | 2014-12-09 | 18.089 | 357,583 | -103,862 | 0.03% | 6,468,442 |
| 2014-12-10 | 2014-12-08 | 19.033 | 461,445 | -207,725 | 0.04% | 8,782,637 |
| 2014-12-08 | 2014-12-04 | 18.871 | 669,170 | +1,484 | 0.07% | 12,628,006 |
| 2014-12-05 | 2014-12-03 | 18.089 | 667,686 | -34,868 | 0.06% | 12,078,002 |
| 2014-12-02 | 2014-11-28 | 18.763 | 702,554 | +17,063 | 0.07% | 13,182,241 |
| 2014-11-24 | 2014-11-20 | 17.685 | 685,491 | -59,350 | 0.07% | 12,122,882 |
| 2014-11-18 | 2014-11-14 | 18.736 | 744,841 | -3,709 | 0.07% | 13,955,605 |
| 2014-11-04 | 2014-10-31 | 18.575 | 748,550 | -73,446 | 0.07% | 13,904,018 |
| 2014-11-03 | 2014-10-30 | 18.278 | 821,996 | +73,446 | 0.08% | 15,024,488 |
| 2014-10-21 | 2014-10-17 | 17.442 | 748,550 | -74,187 | 0.07% | 13,056,458 |
| 2014-10-16 | 2014-10-14 | 17.334 | 822,737 | -282,654 | 0.08% | 14,261,733 |
| 2014-10-15 | 2014-10-13 | 17.254 | 1,105,391 | -281,912 | 0.11% | 19,071,998 |
| 2014-10-13 | 2014-10-09 | 17.523 | 1,387,303 | -37,094 | 0.13% | 24,310,001 |
| 2014-10-10 | 2014-10-08 | 17.308 | 1,424,397 | +37,094 | 0.14% | 24,652,807 |
| 2014-10-09 | 2014-10-07 | 17.658 | 1,387,303 | -74,187 | 0.13% | 24,497,001 |
| 2014-10-07 | 2014-10-03 | 17.065 | 1,461,490 | +742 | 0.14% | 24,940,195 |
| 2014-10-03 | 2014-09-29 | 17.254 | 1,460,748 | -742 | 0.14% | 25,203,193 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,461,490 | +74,929 | 0.14% | 26,043,395 |
| 2014-09-19 | 2014-09-17 | 18.548 | 1,386,561 | +2,226 | 0.13% | 25,717,439 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,384,335 | -14,838 | 0.13% | 26,459,871 |
| 2014-09-02 | 2014-08-29 | 18.467 | 1,399,173 | -1,484 | 0.14% | 25,838,201 |
| 2014-09-01 | 2014-08-28 | 18.763 | 1,400,657 | -2,225 | 0.14% | 26,280,966 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,402,882 | +1,483 | 0.14% | 27,381,674 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,401,399 | +2,226 | 0.14% | 28,032,769 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,399,173 | +5,193 | 0.14% | 28,629,482 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,393,980 | +742 | 0.14% | 27,997,104 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,393,238 | -742 | 0.14% | 27,681,721 |
| 2014-07-17 | 2014-07-15 | 18.709 | 1,393,980 | -742 | 0.14% | 26,080,524 |
| 2014-07-11 | 2014-07-09 | 18.008 | 1,394,722 | -10,386 | 0.14% | 25,116,806 |
| 2014-06-16 | 2014-06-12 | 18.170 | 1,405,108 | +70,890 | 0.14% | 25,530,677 |
| 2014-05-14 | 2014-05-12 | 17.575 | 1,334,218 | +2,822 | 0.14% | 23,448,393 |
| 2014-05-05 | 2014-04-30 | 18.142 | 1,331,396 | +705 | 0.14% | 24,153,597 |
| 2014-04-17 | 2014-04-15 | 19.162 | 1,330,691 | -705 | 0.14% | 25,498,728 |
| 2014-04-14 | 2014-04-10 | 19.417 | 1,331,396 | -2,822 | 0.14% | 25,851,897 |
| 2014-04-08 | 2014-04-04 | 18.765 | 1,334,218 | -2,823 | 0.14% | 25,036,832 |
| 2014-04-04 | 2014-04-02 | 18.822 | 1,337,041 | -2,116 | 0.14% | 25,165,606 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,339,157 | -2,117 | 0.14% | 24,749,914 |
| 2014-03-28 | 2014-03-26 | 17.263 | 1,341,274 | +207,435 | 0.14% | 23,154,179 |
| 2014-03-26 | 2014-03-24 | 17.716 | 1,133,839 | -41,628 | 0.12% | 20,087,505 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,175,467 | +43,745 | 0.12% | 20,525,122 |
| 2014-03-18 | 2014-03-14 | 17.178 | 1,131,722 | -5,645 | 0.12% | 19,440,480 |
| 2014-03-14 | 2014-03-12 | 16.781 | 1,137,367 | -3,527 | 0.12% | 19,086,088 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,140,894 | +2,822 | 0.12% | 20,115,474 |
| 2014-03-11 | 2014-03-07 | 18.227 | 1,138,072 | +2,117 | 0.12% | 20,743,179 |
| 2014-03-10 | 2014-03-06 | 18.368 | 1,135,955 | -3,528 | 0.12% | 20,865,593 |
| 2014-03-03 | 2014-02-27 | 19.162 | 1,139,483 | +1,411 | 0.12% | 21,834,796 |
| 2014-02-28 | 2014-02-26 | 19.077 | 1,138,072 | +3,528 | 0.12% | 21,710,979 |
| 2014-02-24 | 2014-02-20 | 19.672 | 1,134,544 | +705 | 0.12% | 22,319,035 |
| 2014-02-12 | 2014-02-10 | 19.842 | 1,133,839 | -3,528 | 0.12% | 22,498,006 |
| 2014-02-06 | 2014-02-04 | 19.389 | 1,137,367 | -2,116 | 0.12% | 22,052,169 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,139,483 | -2,117 | 0.12% | 22,351,596 |
| 2014-01-16 | 2014-01-14 | 19.531 | 1,141,600 | -705 | 0.12% | 22,296,042 |
| 2014-01-15 | 2014-01-13 | 19.304 | 1,142,305 | -211,669 | 0.12% | 22,050,771 |
| 2014-01-08 | 2014-01-06 | 19.162 | 1,353,974 | +2,117 | 0.14% | 25,944,877 |
| 2014-01-02 | 2013-12-27 | 19.871 | 1,351,857 | +705 | 0.14% | 26,862,311 |
| 2013-12-20 | 2013-12-18 | 19.899 | 1,351,152 | -1,411 | 0.14% | 26,886,602 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,352,563 | +706 | 0.14% | 26,799,659 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,351,857 | +2,116 | 0.14% | 26,977,271 |
| 2013-12-12 | 2013-12-10 | 20.438 | 1,349,741 | -705 | 0.14% | 27,585,464 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,350,446 | +7,055 | 0.14% | 28,212,353 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,343,391 | +706 | 0.14% | 28,103,046 |
| 2013-11-13 | 2013-11-11 | 20.608 | 1,342,685 | +705 | 0.14% | 27,669,617 |
| 2013-11-12 | 2013-11-08 | 20.494 | 1,341,980 | -7,055 | 0.14% | 27,502,928 |
| 2013-11-01 | 2013-10-30 | 21.005 | 1,349,035 | -1,411 | 0.14% | 28,335,835 |
| 2013-10-31 | 2013-10-29 | 20.154 | 1,350,446 | +1,411 | 0.14% | 27,217,073 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,349,035 | +1,411 | 0.14% | 28,221,115 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,347,624 | -2,117 | 0.14% | 28,917,398 |
| 2013-10-16 | 2013-10-11 | 21.401 | 1,349,741 | +9,878 | 0.14% | 28,886,305 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,339,863 | +3,528 | 0.14% | 27,991,262 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,336,335 | +7,056 | 0.14% | 27,879,678 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,329,279 | +1,411 | 0.14% | 28,297,670 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,327,868 | +11,994 | 0.14% | 27,853,593 |
| 2013-10-03 | 2013-09-30 | 21.600 | 1,315,874 | +706 | 0.13% | 28,422,605 |
| 2013-09-30 | 2013-09-26 | 21.855 | 1,315,168 | -122,063 | 0.13% | 28,742,875 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,437,231 | -3,527 | 0.15% | 32,592,011 |
| 2013-09-24 | 2013-09-19 | 23.329 | 1,440,758 | -9,173 | 0.15% | 33,611,312 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,449,931 | +7,056 | 0.15% | 32,140,208 |
| 2013-09-19 | 2013-09-17 | 22.365 | 1,442,875 | +7,056 | 0.15% | 32,270,100 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,435,819 | -13,406 | 0.15% | 32,885,591 |
| 2013-09-17 | 2013-09-13 | 22.677 | 1,449,225 | +16,228 | 0.15% | 32,863,998 |
| 2013-09-16 | 2013-09-12 | 23.669 | 1,432,997 | -137,585 | 0.15% | 33,917,697 |
| 2013-09-13 | 2013-09-11 | 23.386 | 1,570,582 | +31,751 | 0.16% | 36,729,005 |
| 2013-09-12 | 2013-09-10 | 23.130 | 1,538,831 | +43,744 | 0.16% | 35,593,909 |
| 2013-09-11 | 2013-09-09 | 22.450 | 1,495,087 | -705 | 0.15% | 33,564,968 |
| 2013-09-09 | 2013-09-05 | 22.138 | 1,495,792 | -3,528 | 0.15% | 33,114,396 |
| 2013-09-06 | 2013-09-04 | 22.308 | 1,499,320 | +70,556 | 0.15% | 33,447,500 |
| 2013-09-05 | 2013-09-03 | 21.997 | 1,428,764 | -1,411 | 0.15% | 31,428,005 |
| 2013-08-28 | 2013-08-26 | 21.855 | 1,430,175 | +71,262 | 0.15% | 31,256,342 |
| 2013-08-22 | 2013-08-20 | 21.033 | 1,358,913 | -706 | 0.14% | 28,581,838 |
| 2013-08-19 | 2013-08-15 | 21.827 | 1,359,619 | -7,055 | 0.14% | 29,675,807 |
| 2013-08-16 | 2013-08-13 | 21.798 | 1,366,674 | -14,817 | 0.14% | 29,791,054 |
| 2013-08-15 | 2013-08-12 | 21.571 | 1,381,491 | -36,689 | 0.14% | 29,800,758 |
| 2013-08-13 | 2013-08-09 | 20.154 | 1,418,180 | -36,690 | 0.14% | 28,582,193 |
| 2013-08-08 | 2013-08-06 | 18.879 | 1,454,870 | -6,350 | 0.15% | 27,465,848 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,461,220 | +7,056 | 0.15% | 28,455,547 |
| 2013-08-02 | 2013-07-31 | 18.538 | 1,454,164 | +706 | 0.15% | 26,957,880 |
| 2013-07-31 | 2013-07-29 | 19.304 | 1,453,458 | -6,351 | 0.15% | 28,057,191 |
| 2013-07-30 | 2013-07-26 | 19.729 | 1,459,809 | -28,928 | 0.15% | 28,800,490 |
| 2013-07-29 | 2013-07-25 | 19.445 | 1,488,737 | -7,055 | 0.15% | 28,949,208 |
| 2013-07-26 | 2013-07-24 | 19.417 | 1,495,792 | -26,106 | 0.15% | 29,043,996 |
| 2013-07-25 | 2013-07-23 | 18.879 | 1,521,898 | -58,562 | 0.16% | 28,731,240 |
| 2013-07-18 | 2013-07-16 | 17.915 | 1,580,460 | +11,289 | 0.16% | 28,313,606 |
| 2013-07-16 | 2013-07-12 | 17.773 | 1,569,171 | -64,206 | 0.16% | 27,888,966 |
| 2013-07-15 | 2013-07-11 | 18.198 | 1,633,377 | -56,445 | 0.17% | 29,724,603 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,689,822 | +5,645 | 0.17% | 28,835,803 |
| 2013-07-08 | 2013-07-04 | 17.943 | 1,684,177 | +2,116 | 0.17% | 30,219,414 |
| 2013-07-05 | 2013-07-03 | 17.518 | 1,682,061 | +105,835 | 0.17% | 29,466,246 |
| 2013-07-04 | 2013-07-02 | 18.340 | 1,576,226 | +70,556 | 0.16% | 28,907,955 |
| 2013-07-03 | 2013-06-28 | 18.623 | 1,505,670 | +981,437 | 0.15% | 28,040,759 |
| 2013-07-02 | 2013-06-27 | 18.312 | 524,233 | +423,338 | 0.05% | 9,599,563 |
| 2013-06-26 | 2013-06-24 | 19.332 | 100,895 | -894,653 | 0.01% | 1,950,512 |
| 2013-06-25 | 2013-06-21 | 20.324 | 995,548 | +1,411 | 0.10% | 20,233,730 |
| 2013-06-24 | 2013-06-20 | 20.211 | 994,137 | +1,411 | 0.10% | 20,092,333 |
| 2013-06-19 | 2013-06-17 | 22.671 | 992,726 | -706 | 0.10% | 22,505,747 |
| 2013-06-18 | 2013-06-14 | 22.612 | 993,432 | +40,715 | 0.10% | 22,463,025 |
| 2013-06-17 | 2013-06-13 | 22.346 | 952,717 | +676 | 0.10% | 21,288,957 |
| 2013-06-14 | 2013-06-11 | 22.375 | 952,041 | +1,354 | 0.10% | 21,301,991 |
| 2013-06-05 | 2013-06-03 | 22.818 | 950,687 | -13,533 | 0.10% | 21,693,195 |
| 2013-05-29 | 2013-05-27 | 22.582 | 964,220 | +13,533 | 0.10% | 21,773,997 |
| 2013-05-24 | 2013-05-22 | 23.557 | 950,687 | -13,533 | 0.10% | 22,395,695 |
| 2013-05-22 | 2013-05-20 | 22.848 | 964,220 | -677 | 0.10% | 22,030,497 |
| 2013-05-20 | 2013-05-15 | 22.878 | 964,897 | +1,354 | 0.10% | 22,074,485 |
| 2013-05-16 | 2013-05-14 | 23.173 | 963,543 | +13,532 | 0.10% | 22,328,309 |
| 2013-05-15 | 2013-05-13 | 23.676 | 950,011 | +677 | 0.10% | 22,492,090 |
| 2013-05-13 | 2013-05-09 | 24.415 | 949,334 | -1,353 | 0.10% | 23,177,562 |
| 2013-05-10 | 2013-05-08 | 24.149 | 950,687 | -1,354 | 0.10% | 22,957,695 |
| 2013-05-09 | 2013-05-07 | 23.912 | 952,041 | -676 | 0.10% | 22,765,272 |
| 2013-05-08 | 2013-05-06 | 23.439 | 952,717 | -1,353 | 0.10% | 22,330,876 |
| 2013-05-07 | 2013-05-03 | 22.286 | 954,070 | -3,384 | 0.10% | 21,262,790 |
| 2013-05-03 | 2013-04-30 | 22.227 | 957,454 | +2,030 | 0.10% | 21,281,607 |
| 2013-05-02 | 2013-04-29 | 22.050 | 955,424 | +1,354 | 0.10% | 21,067,046 |
| 2013-04-30 | 2013-04-26 | 23.025 | 954,070 | +1,353 | 0.10% | 21,967,790 |
| 2013-04-29 | 2013-04-25 | 23.291 | 952,717 | -1,353 | 0.10% | 22,190,076 |
| 2013-04-22 | 2013-04-18 | 22.020 | 954,070 | +1,353 | 0.10% | 21,008,990 |
| 2013-04-19 | 2013-04-17 | 22.582 | 952,717 | +676 | 0.10% | 21,514,237 |
| 2013-04-18 | 2013-04-16 | 22.700 | 952,041 | +1,354 | 0.10% | 21,611,531 |
| 2013-04-17 | 2013-04-15 | 23.144 | 950,687 | +1,353 | 0.10% | 22,002,295 |
| 2013-04-09 | 2013-04-05 | 23.912 | 949,334 | +1,353 | 0.10% | 22,700,542 |
| 2013-03-28 | 2013-03-26 | 25.006 | 947,981 | +2,030 | 0.10% | 23,704,929 |
| 2013-03-27 | 2013-03-25 | 25.183 | 945,951 | +1,354 | 0.10% | 23,821,928 |
| 2013-03-26 | 2013-03-22 | 25.124 | 944,597 | +6,766 | 0.10% | 23,731,990 |
| 2013-03-08 | 2013-03-06 | 26.572 | 937,831 | -6,090 | 0.10% | 24,920,281 |
| 2013-03-06 | 2013-03-04 | 25.833 | 943,921 | +6,767 | 0.10% | 24,384,606 |
| 2013-03-04 | 2013-02-28 | 27.459 | 937,154 | -10,150 | 0.10% | 25,733,292 |
| 2013-03-01 | 2013-02-27 | 27.223 | 947,304 | -6,766 | 0.10% | 25,788,000 |
| 2013-02-28 | 2013-02-26 | 26.661 | 954,070 | +7,443 | 0.10% | 25,436,388 |
| 2013-02-27 | 2013-02-25 | 27.370 | 946,627 | +2,030 | 0.10% | 25,909,471 |
| 2013-02-25 | 2013-02-21 | 27.695 | 944,597 | +8,119 | 0.10% | 26,161,029 |
| 2013-02-22 | 2013-02-20 | 28.612 | 936,478 | -676 | 0.10% | 26,794,250 |
| 2013-02-21 | 2013-02-19 | 28.523 | 937,154 | +13,533 | 0.10% | 26,730,491 |
| 2013-02-20 | 2013-02-18 | 29.114 | 923,621 | +2,706 | 0.10% | 26,890,489 |
| 2013-02-14 | 2013-02-07 | 29.144 | 920,915 | +8,120 | 0.10% | 26,838,926 |
| 2013-01-29 | 2013-01-25 | 30.075 | 912,795 | +4,060 | 0.10% | 27,452,148 |
| 2013-01-28 | 2013-01-24 | 30.297 | 908,735 | +8,796 | 0.10% | 27,531,495 |
| 2013-01-24 | 2013-01-22 | 31.627 | 899,939 | -8,796 | 0.10% | 28,462,007 |
| 2013-01-08 | 2013-01-04 | 31.996 | 908,735 | -2,707 | 0.10% | 29,075,944 |
| 2013-01-07 | 2013-01-03 | 32.144 | 911,442 | -9,473 | 0.10% | 29,297,258 |
| 2013-01-04 | 2013-01-02 | 31.700 | 920,915 | -19,623 | 0.10% | 29,193,456 |
| 2013-01-03 | 2012-12-31 | 30.149 | 940,538 | -676 | 0.10% | 28,356,014 |
| 2012-12-27 | 2012-12-20 | 30.518 | 941,214 | -677 | 0.10% | 28,724,145 |
| 2012-12-20 | 2012-12-18 | 30.518 | 941,891 | -676 | 0.10% | 28,744,805 |
| 2012-12-18 | 2012-12-14 | 30.370 | 942,567 | -1,354 | 0.10% | 28,626,136 |
| 2012-12-14 | 2012-12-12 | 30.444 | 943,921 | -1,353 | 0.10% | 28,737,007 |
| 2012-12-12 | 2012-12-10 | 30.297 | 945,274 | +677 | 0.10% | 28,638,499 |
| 2012-12-04 | 2012-11-30 | 29.410 | 944,597 | -677 | 0.10% | 27,780,388 |
| 2012-11-30 | 2012-11-28 | 28.523 | 945,274 | +677 | 0.10% | 26,962,099 |
| 2012-11-20 | 2012-11-16 | 28.139 | 944,597 | +676 | 0.10% | 26,579,829 |
| 2012-11-15 | 2012-11-13 | 28.730 | 943,921 | -676 | 0.10% | 27,118,807 |
| 2012-11-14 | 2012-11-12 | 29.055 | 944,597 | +7,443 | 0.10% | 27,445,348 |
| 2012-11-13 | 2012-11-09 | 29.528 | 937,154 | +1,353 | 0.10% | 27,672,291 |
| 2012-11-07 | 2012-11-05 | 30.223 | 935,801 | +3,383 | 0.10% | 28,282,350 |
| 2012-11-06 | 2012-11-02 | 30.740 | 932,418 | -1,353 | 0.10% | 28,662,407 |
| 2012-11-05 | 2012-11-01 | 30.592 | 933,771 | +677 | 0.10% | 28,565,998 |
| 2012-11-02 | 2012-10-31 | 29.631 | 933,094 | +676 | 0.10% | 27,648,937 |
| 2012-10-30 | 2012-10-26 | 29.853 | 932,418 | +677 | 0.10% | 27,835,607 |
| 2012-10-29 | 2012-10-25 | 30.149 | 931,741 | -1,353 | 0.10% | 28,090,796 |
| 2012-10-26 | 2012-10-24 | 30.444 | 933,094 | +676 | 0.10% | 28,407,387 |
| 2012-10-25 | 2012-10-22 | 31.183 | 932,418 | -3,383 | 0.10% | 29,075,807 |
| 2012-10-24 | 2012-10-19 | 30.888 | 935,801 | +677 | 0.10% | 28,904,700 |
| 2012-10-22 | 2012-10-18 | 30.888 | 935,124 | -12,180 | 0.10% | 28,883,789 |
| 2012-10-19 | 2012-10-17 | 29.705 | 947,304 | -4,060 | 0.10% | 28,140,000 |
| 2012-10-18 | 2012-10-16 | 28.730 | 951,364 | -1,353 | 0.10% | 27,332,644 |
| 2012-10-17 | 2012-10-15 | 28.730 | 952,717 | +1,353 | 0.10% | 27,371,516 |
| 2012-10-12 | 2012-10-10 | 28.789 | 951,364 | +1,353 | 0.10% | 27,388,884 |
| 2012-10-11 | 2012-10-09 | 28.582 | 950,011 | -1,353 | 0.10% | 27,153,372 |
| 2012-10-10 | 2012-10-08 | 29.055 | 951,364 | -2,030 | 0.10% | 27,641,964 |
| 2012-10-05 | 2012-10-03 | 28.671 | 953,394 | +1,353 | 0.10% | 27,334,606 |
| 2012-09-28 | 2012-09-26 | 27.961 | 952,041 | +6,090 | 0.10% | 26,620,454 |
| 2012-09-27 | 2012-09-25 | 28.641 | 945,951 | +2,030 | 0.10% | 27,093,249 |
| 2012-09-26 | 2012-09-24 | 28.612 | 943,921 | -676 | 0.10% | 27,007,207 |
| 2012-09-20 | 2012-09-18 | 28.375 | 944,597 | -677 | 0.10% | 26,803,189 |
| 2012-09-19 | 2012-09-17 | 29.055 | 945,274 | -15,563 | 0.10% | 27,465,019 |
| 2012-09-18 | 2012-09-14 | 29.144 | 960,837 | -30,449 | 0.10% | 28,002,403 |
| 2012-09-14 | 2012-09-12 | 27.016 | 991,286 | -2,707 | 0.11% | 26,780,201 |
| 2012-09-12 | 2012-09-10 | 26.838 | 993,993 | -1,353 | 0.11% | 26,677,052 |
| 2012-09-11 | 2012-09-07 | 26.336 | 995,346 | -20,299 | 0.11% | 26,213,224 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,015,645 | +7,443 | 0.11% | 24,796,515 |
| 2012-09-03 | 2012-08-30 | 24.799 | 1,008,202 | +7,443 | 0.11% | 25,002,198 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,000,759 | +27,742 | 0.11% | 25,290,900 |
| 2012-08-30 | 2012-08-28 | 26.631 | 973,017 | +2,707 | 0.10% | 25,912,773 |
| 2012-08-29 | 2012-08-27 | 26.868 | 970,310 | +7,443 | 0.10% | 26,070,122 |
| 2012-08-27 | 2012-08-23 | 27.902 | 962,867 | -8,120 | 0.10% | 26,866,245 |
| 2012-08-24 | 2012-08-22 | 26.927 | 970,987 | +1,354 | 0.10% | 26,145,711 |
| 2012-08-23 | 2012-08-21 | 27.252 | 969,633 | +1,353 | 0.10% | 26,424,512 |
| 2012-08-20 | 2012-08-16 | 27.134 | 968,280 | -3,383 | 0.10% | 26,273,160 |
| 2012-08-16 | 2012-08-14 | 27.104 | 971,663 | -2,707 | 0.10% | 26,336,234 |
| 2012-08-15 | 2012-08-13 | 26.957 | 974,370 | +677 | 0.10% | 26,265,605 |
| 2012-08-14 | 2012-08-10 | 27.695 | 973,693 | -2,030 | 0.10% | 26,966,855 |
| 2012-08-13 | 2012-08-09 | 27.636 | 975,723 | -11,503 | 0.10% | 26,965,397 |
| 2012-08-06 | 2012-08-02 | 26.158 | 987,226 | -5,413 | 0.11% | 25,824,298 |
| 2012-08-03 | 2012-08-01 | 26.040 | 992,639 | -6,767 | 0.11% | 25,848,534 |
| 2012-08-02 | 2012-07-31 | 25.301 | 999,406 | -1,353 | 0.11% | 25,286,247 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,000,759 | -1,353 | 0.11% | 25,202,160 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,002,112 | -677 | 0.11% | 25,028,893 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,002,789 | +5,413 | 0.11% | 24,453,002 |
| 2012-07-26 | 2012-07-24 | 24.415 | 997,376 | +13,533 | 0.11% | 24,350,486 |
| 2012-07-25 | 2012-07-23 | 24.681 | 983,843 | +13,533 | 0.10% | 24,281,804 |
| 2012-07-24 | 2012-07-20 | 25.833 | 970,310 | +677 | 0.10% | 25,066,322 |
| 2012-07-23 | 2012-07-19 | 25.833 | 969,633 | -6,090 | 0.10% | 25,048,832 |
| 2012-07-19 | 2012-07-17 | 25.892 | 975,723 | -6,767 | 0.10% | 25,263,837 |
| 2012-07-16 | 2012-07-12 | 25.094 | 982,490 | +5,414 | 0.10% | 24,654,971 |
| 2012-07-06 | 2012-07-04 | 26.572 | 977,076 | -677 | 0.10% | 25,963,109 |
| 2012-07-05 | 2012-07-03 | 26.158 | 977,753 | -13,533 | 0.10% | 25,576,499 |
| 2012-06-28 | 2012-06-26 | 24.503 | 991,286 | -677 | 0.11% | 24,289,701 |
| 2012-06-27 | 2012-06-25 | 24.474 | 991,963 | +20,300 | 0.11% | 24,276,970 |
| 2012-06-26 | 2012-06-22 | 25.183 | 971,663 | +676 | 0.10% | 24,469,434 |
| 2012-06-22 | 2012-06-20 | 27.777 | 970,987 | -5,413 | 0.10% | 26,971,190 |
| 2012-06-21 | 2012-06-19 | 27.318 | 976,400 | +21,887 | 0.10% | 26,673,504 |
| 2012-06-20 | 2012-06-18 | 26.676 | 954,513 | -2,615 | 0.11% | 25,462,390 |
| 2012-06-19 | 2012-06-15 | 26.125 | 957,128 | -19,614 | 0.11% | 25,005,108 |
| 2012-06-13 | 2012-06-11 | 25.789 | 976,742 | -38,573 | 0.11% | 25,188,846 |
| 2012-06-11 | 2012-06-07 | 24.504 | 1,015,315 | -20,267 | 0.11% | 24,879,071 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,035,582 | +58,840 | 0.11% | 24,583,689 |
| 2012-06-04 | 2012-05-31 | 24.963 | 976,742 | +13,076 | 0.11% | 24,382,086 |
| 2012-06-01 | 2012-05-30 | 25.605 | 963,666 | +6,538 | 0.11% | 24,674,754 |
| 2012-05-31 | 2012-05-29 | 25.972 | 957,128 | -27,459 | 0.11% | 24,858,708 |
| 2012-05-29 | 2012-05-25 | 24.657 | 984,587 | +2,615 | 0.11% | 24,276,718 |
| 2012-05-28 | 2012-05-24 | 24.412 | 981,972 | -59,494 | 0.11% | 23,971,921 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,041,466 | +6,538 | 0.11% | 25,615,450 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,034,928 | +58,840 | 0.11% | 25,454,644 |
| 2012-05-21 | 2012-05-17 | 24.473 | 976,088 | +1,308 | 0.11% | 23,888,001 |
| 2012-05-18 | 2012-05-16 | 24.443 | 974,780 | +109,834 | 0.11% | 23,826,170 |
| 2012-05-17 | 2012-05-15 | 26.003 | 864,946 | +36,611 | 0.10% | 22,491,000 |
| 2012-05-16 | 2012-05-14 | 25.636 | 828,335 | +86,953 | 0.09% | 21,234,932 |
| 2012-05-14 | 2012-05-10 | 26.523 | 741,382 | +39,226 | 0.08% | 19,663,552 |
| 2012-05-11 | 2012-05-09 | 26.798 | 702,156 | +24,190 | 0.08% | 18,816,488 |
| 2012-04-26 | 2012-04-24 | 27.961 | 677,966 | -654 | 0.07% | 18,956,360 |
| 2012-04-20 | 2012-04-18 | 28.695 | 678,620 | -654 | 0.07% | 19,472,887 |
| 2012-04-19 | 2012-04-17 | 27.961 | 679,274 | +654 | 0.07% | 18,992,933 |
| 2012-04-17 | 2012-04-13 | 28.664 | 678,620 | -654 | 0.07% | 19,452,127 |
| 2012-04-13 | 2012-04-11 | 27.502 | 679,274 | +1,308 | 0.07% | 18,681,232 |
| 2012-04-10 | 2012-04-03 | 29.062 | 677,966 | -1,308 | 0.07% | 19,703,000 |
| 2012-04-03 | 2012-03-30 | 27.318 | 679,274 | -653 | 0.07% | 18,556,552 |
| 2012-04-02 | 2012-03-29 | 27.257 | 679,927 | +1,961 | 0.07% | 18,532,791 |
| 2012-03-29 | 2012-03-27 | 28.664 | 677,966 | +654 | 0.07% | 19,433,380 |
| 2012-03-27 | 2012-03-23 | 27.226 | 677,312 | +8,499 | 0.07% | 18,440,794 |
| 2012-03-23 | 2012-03-21 | 27.808 | 668,813 | +6,538 | 0.07% | 18,598,136 |
| 2012-03-22 | 2012-03-20 | 27.899 | 662,275 | +2,615 | 0.07% | 18,477,110 |
| 2012-03-21 | 2012-03-19 | 28.572 | 659,660 | +6,538 | 0.07% | 18,848,113 |
| 2012-03-19 | 2012-03-15 | 29.368 | 653,122 | +1,961 | 0.07% | 19,180,785 |
| 2012-03-16 | 2012-03-14 | 29.643 | 651,161 | -2,615 | 0.07% | 19,302,475 |
| 2012-03-14 | 2012-03-12 | 29.521 | 653,776 | +2,615 | 0.07% | 19,299,992 |
| 2012-03-13 | 2012-03-09 | 29.613 | 651,161 | -1,308 | 0.07% | 19,282,555 |
| 2012-03-09 | 2012-03-07 | 28.787 | 652,469 | +4,577 | 0.07% | 18,782,368 |
| 2012-03-08 | 2012-03-06 | 29.337 | 647,892 | +18,305 | 0.07% | 19,007,372 |
| 2012-03-07 | 2012-03-05 | 30.821 | 629,587 | +7,846 | 0.07% | 19,404,464 |
| 2012-03-05 | 2012-03-01 | 31.509 | 621,741 | -654 | 0.07% | 19,590,593 |
| 2012-03-01 | 2012-02-28 | 32.656 | 622,395 | -1,308 | 0.07% | 20,325,200 |
| 2012-02-27 | 2012-02-23 | 32.045 | 623,703 | -653 | 0.07% | 19,986,314 |
| 2012-02-21 | 2012-02-17 | 32.656 | 624,356 | -3,923 | 0.07% | 20,389,239 |
| 2012-02-17 | 2012-02-15 | 33.574 | 628,279 | -4,576 | 0.07% | 21,093,950 |
| 2012-02-16 | 2012-02-14 | 31.968 | 632,855 | +18,305 | 0.07% | 20,231,186 |
| 2012-02-15 | 2012-02-13 | 32.580 | 614,550 | -2,615 | 0.07% | 20,022,010 |
| 2012-02-14 | 2012-02-10 | 33.192 | 617,165 | -2,615 | 0.07% | 20,484,807 |
| 2012-02-13 | 2012-02-09 | 33.651 | 619,780 | -30,074 | 0.07% | 20,856,003 |
| 2012-02-10 | 2012-02-08 | 32.962 | 649,854 | -13,729 | 0.07% | 21,420,713 |
| 2012-02-09 | 2012-02-07 | 31.050 | 663,583 | +5,230 | 0.07% | 20,604,503 |
| 2012-02-08 | 2012-02-06 | 31.662 | 658,353 | -7,845 | 0.07% | 20,844,909 |
| 2012-02-07 | 2012-02-03 | 31.815 | 666,198 | -654 | 0.07% | 21,195,199 |
| 2012-02-03 | 2012-02-01 | 30.010 | 666,852 | +654 | 0.07% | 20,012,406 |
| 2012-02-02 | 2012-01-31 | 30.194 | 666,198 | +1,308 | 0.07% | 20,115,059 |
| 2012-01-30 | 2012-01-26 | 31.739 | 664,890 | -20,921 | 0.07% | 21,102,735 |
| 2012-01-27 | 2012-01-20 | 30.377 | 685,811 | -14,383 | 0.08% | 20,833,131 |
| 2012-01-26 | 2012-01-19 | 29.766 | 700,194 | -14,383 | 0.08% | 20,841,648 |
| 2012-01-20 | 2012-01-18 | 29.215 | 714,577 | -20,268 | 0.08% | 20,876,286 |
| 2012-01-19 | 2012-01-17 | 29.276 | 734,845 | -24,189 | 0.08% | 21,513,374 |
| 2012-01-13 | 2012-01-11 | 27.685 | 759,034 | +1,307 | 0.08% | 21,014,093 |
| 2012-01-12 | 2012-01-10 | 26.890 | 757,727 | -3,269 | 0.08% | 20,375,228 |
| 2011-12-23 | 2011-12-21 | 25.758 | 760,996 | +654 | 0.08% | 19,601,771 |
| 2011-12-22 | 2011-12-20 | 25.269 | 760,342 | -654 | 0.08% | 19,212,765 |
| 2011-12-21 | 2011-12-19 | 25.666 | 760,996 | +6,538 | 0.08% | 19,531,931 |
| 2011-12-19 | 2011-12-15 | 25.177 | 754,458 | +3,923 | 0.08% | 18,994,845 |
| 2011-12-16 | 2011-12-14 | 26.186 | 750,535 | +13,075 | 0.08% | 19,653,756 |
| 2011-12-13 | 2011-12-09 | 27.441 | 737,460 | +2,615 | 0.08% | 20,236,330 |
| 2011-12-09 | 2011-12-07 | 30.146 | 734,845 | -3,922 | 0.08% | 22,152,314 |
| 2011-12-08 | 2011-12-06 | 29.061 | 738,767 | +9,313 | 0.08% | 21,469,446 |
| 2011-12-06 | 2011-12-02 | 30.053 | 729,454 | -13,556 | 0.08% | 21,922,000 |
| 2011-12-05 | 2011-12-01 | 29.898 | 743,010 | -35,505 | 0.08% | 22,214,293 |
| 2011-12-01 | 2011-11-29 | 27.760 | 778,515 | -6,455 | 0.09% | 21,611,530 |
| 2011-11-29 | 2011-11-25 | 25.901 | 784,970 | +6,455 | 0.09% | 20,331,520 |
| 2011-11-25 | 2011-11-23 | 25.808 | 778,515 | +3,228 | 0.09% | 20,091,969 |
| 2011-11-24 | 2011-11-22 | 26.830 | 775,287 | +3,873 | 0.09% | 20,801,321 |
| 2011-11-23 | 2011-11-21 | 26.397 | 771,414 | +11,620 | 0.09% | 20,362,806 |
| 2011-11-22 | 2011-11-18 | 27.357 | 759,794 | +7,746 | 0.08% | 20,785,816 |
| 2011-11-21 | 2011-11-17 | 28.132 | 752,048 | +646 | 0.08% | 21,156,408 |
| 2011-11-18 | 2011-11-16 | 28.101 | 751,402 | +13,556 | 0.08% | 21,114,955 |
| 2011-11-16 | 2011-11-14 | 29.371 | 737,846 | -9,683 | 0.08% | 21,671,281 |
| 2011-11-15 | 2011-11-11 | 28.349 | 747,529 | -34,859 | 0.08% | 21,191,401 |
| 2011-11-14 | 2011-11-10 | 27.915 | 782,388 | +32,922 | 0.09% | 21,840,244 |
| 2011-11-11 | 2011-11-09 | 30.115 | 749,466 | -3,227 | 0.08% | 22,569,853 |
| 2011-11-10 | 2011-11-08 | 29.495 | 752,693 | +5,810 | 0.08% | 22,200,632 |
| 2011-11-09 | 2011-11-07 | 29.681 | 746,883 | +645 | 0.08% | 22,168,107 |
| 2011-11-08 | 2011-11-04 | 30.115 | 746,238 | -5,810 | 0.08% | 22,472,643 |
| 2011-11-07 | 2011-11-03 | 28.658 | 752,048 | +19,366 | 0.08% | 21,552,508 |
| 2011-11-04 | 2011-11-02 | 29.712 | 732,682 | +1,937 | 0.08% | 21,769,309 |
| 2011-11-03 | 2011-11-01 | 28.318 | 730,745 | +19,366 | 0.08% | 20,692,958 |
| 2011-11-02 | 2011-10-31 | 29.898 | 711,379 | +9,683 | 0.08% | 21,268,599 |
| 2011-11-01 | 2011-10-28 | 31.060 | 701,696 | -10,329 | 0.08% | 21,794,349 |
| 2011-10-31 | 2011-10-27 | 30.641 | 712,025 | -46,478 | 0.08% | 21,817,353 |
| 2011-10-28 | 2011-10-26 | 27.078 | 758,503 | +645 | 0.08% | 20,538,998 |
| 2011-10-26 | 2011-10-24 | 26.211 | 757,858 | -645 | 0.08% | 19,864,092 |
| 2011-10-21 | 2011-10-19 | 24.135 | 758,503 | +645 | 0.08% | 18,306,498 |
| 2011-10-20 | 2011-10-18 | 24.011 | 757,858 | -1,291 | 0.08% | 18,197,011 |
| 2011-10-18 | 2011-10-14 | 25.591 | 759,149 | -645 | 0.08% | 19,427,530 |
| 2011-10-17 | 2011-10-13 | 26.211 | 759,794 | +1,936 | 0.08% | 19,914,836 |
| 2011-10-14 | 2011-10-12 | 23.577 | 757,858 | +646 | 0.08% | 17,868,291 |
| 2011-10-13 | 2011-10-11 | 22.834 | 757,212 | +646 | 0.08% | 17,290,020 |
| 2011-10-12 | 2011-10-10 | 22.152 | 756,566 | -1,292 | 0.08% | 16,759,590 |
| 2011-10-11 | 2011-10-07 | 21.966 | 757,858 | -645 | 0.08% | 16,647,330 |
| 2011-10-10 | 2011-10-06 | 19.457 | 758,503 | +645 | 0.08% | 14,757,999 |
| 2011-10-04 | 2011-09-30 | 21.378 | 757,858 | -1,291 | 0.08% | 16,201,210 |
| 2011-10-03 | 2011-09-28 | 22.307 | 759,149 | -1,291 | 0.08% | 16,934,409 |
| 2011-09-30 | 2011-09-27 | 22.741 | 760,440 | +646 | 0.08% | 17,293,047 |
| 2011-09-28 | 2011-09-26 | 19.395 | 759,794 | +1,936 | 0.08% | 14,736,037 |
| 2011-09-27 | 2011-09-23 | 21.378 | 757,858 | +96,831 | 0.08% | 16,201,210 |
| 2011-09-26 | 2011-09-22 | 21.811 | 661,027 | +548,058 | 0.07% | 14,417,912 |
| 2011-09-23 | 2011-09-21 | 24.879 | 112,969 | +1,937 | 0.01% | 2,810,511 |
| 2011-09-20 | 2011-09-16 | 28.906 | 111,032 | +1,291 | 0.01% | 3,209,522 |
| 2011-09-16 | 2011-09-14 | 29.185 | 109,741 | +6,455 | 0.01% | 3,202,804 |
| 2011-09-15 | 2011-09-12 | 29.712 | 103,286 | +3,874 | 0.01% | 3,068,814 |
| 2011-09-12 | 2011-09-08 | 32.686 | 99,412 | +645 | 0.01% | 3,249,390 |
| 2011-09-08 | 2011-09-06 | 32.609 | 98,767 | +646 | 0.01% | 3,220,657 |
| 2011-09-05 | 2011-09-01 | 35.397 | 98,121 | -1,291 | 0.01% | 3,473,191 |
| 2011-09-02 | 2011-08-31 | 34.545 | 99,412 | -646 | 0.01% | 3,434,189 |
| 2011-09-01 | 2011-08-30 | 33.383 | 100,058 | +646 | 0.01% | 3,340,255 |
| 2011-08-30 | 2011-08-26 | 30.796 | 99,412 | +645 | 0.01% | 3,061,510 |
| 2011-08-29 | 2011-08-25 | 31.602 | 98,767 | -645 | 0.01% | 3,121,207 |
| 2011-08-26 | 2011-08-24 | 30.858 | 99,412 | +2,582 | 0.01% | 3,067,670 |
| 2011-08-25 | 2011-08-23 | 31.602 | 96,830 | +645 | 0.01% | 3,059,994 |
| 2011-08-24 | 2011-08-22 | 30.300 | 96,185 | +646 | 0.01% | 2,914,451 |
| 2011-08-12 | 2011-08-10 | 35.552 | 95,539 | +645 | 0.01% | 3,396,596 |
| 2011-08-10 | 2011-08-08 | 36.946 | 94,894 | +1,291 | 0.01% | 3,505,966 |
| 2011-08-08 | 2011-08-04 | 40.819 | 93,603 | +646 | 0.01% | 3,820,770 |
| 2011-08-05 | 2011-08-03 | 41.051 | 92,957 | +1,291 | 0.01% | 3,816,001 |
| 2011-07-22 | 2011-07-20 | 42.755 | 91,666 | -645 | 0.01% | 3,919,204 |
| 2011-07-21 | 2011-07-19 | 42.910 | 92,311 | +645 | 0.01% | 3,961,081 |
| 2011-07-19 | 2011-07-15 | 41.826 | 91,666 | -1,291 | 0.01% | 3,834,004 |
| 2011-07-18 | 2011-07-14 | 42.600 | 92,957 | -5,164 | 0.01% | 3,960,001 |
| 2011-07-15 | 2011-07-13 | 41.361 | 98,121 | +4,518 | 0.01% | 4,058,390 |
| 2011-07-14 | 2011-07-12 | 39.347 | 93,603 | -3,873 | 0.01% | 3,683,019 |
| 2011-07-13 | 2011-07-11 | 40.974 | 97,476 | -4,518 | 0.01% | 3,993,962 |
| 2011-07-07 | 2011-07-05 | 41.206 | 101,994 | -646 | 0.01% | 4,202,781 |
| 2011-07-06 | 2011-07-04 | 41.593 | 102,640 | -1,291 | 0.01% | 4,269,150 |
| 2011-07-05 | 2011-06-30 | 40.044 | 103,931 | -1,937 | 0.01% | 4,161,848 |
| 2011-07-04 | 2011-06-29 | 38.495 | 105,868 | +3,228 | 0.01% | 4,075,413 |
| 2011-06-28 | 2011-06-24 | 38.728 | 102,640 | -3,873 | 0.01% | 3,975,000 |
| 2011-06-24 | 2011-06-22 | 39.037 | 106,513 | +3,873 | 0.01% | 4,157,992 |
| 2011-06-23 | 2011-06-21 | 38.650 | 102,640 | -5,164 | 0.01% | 3,967,050 |
| 2011-06-21 | 2011-06-17 | 37.798 | 107,804 | +1,291 | 0.01% | 4,074,790 |
| 2011-06-20 | 2011-06-16 | 38.185 | 106,513 | +1,936 | 0.01% | 4,067,242 |
| 2011-06-16 | 2011-06-14 | 39.502 | 104,577 | -645 | 0.01% | 4,131,016 |
| 2011-06-15 | 2011-06-13 | 38.883 | 105,222 | +645 | 0.01% | 4,091,295 |
| 2011-06-14 | 2011-06-10 | 39.580 | 104,577 | -7,100 | 0.01% | 4,139,116 |
| 2011-06-13 | 2011-06-09 | 39.735 | 111,677 | -2,583 | 0.01% | 4,437,431 |
| 2011-06-09 | 2011-06-07 | 40.587 | 114,260 | -1,291 | 0.01% | 4,637,416 |
| 2011-06-07 | 2011-06-02 | 39.735 | 115,551 | +646 | 0.01% | 4,591,363 |
| 2011-05-26 | 2011-05-24 | 38.185 | 114,905 | -646 | 0.01% | 4,387,694 |
| 2011-05-25 | 2011-05-23 | 37.643 | 115,551 | -12,265 | 0.01% | 4,349,712 |
| 2011-05-23 | 2011-05-19 | 38.573 | 127,816 | -1,291 | 0.01% | 4,930,206 |
| 2011-05-17 | 2011-05-13 | 38.340 | 129,107 | +646 | 0.01% | 4,950,004 |
| 2011-05-16 | 2011-05-12 | 37.333 | 128,461 | +645 | 0.01% | 4,795,886 |
| 2011-05-11 | 2011-05-06 | 37.333 | 127,816 | +646 | 0.01% | 4,771,806 |
| 2011-05-09 | 2011-05-05 | 38.185 | 127,170 | +645 | 0.01% | 4,856,038 |
| 2011-05-05 | 2011-05-03 | 40.427 | 126,525 | +1,198 | 0.01% | 5,115,011 |
| 2011-05-04 | 2011-04-29 | 41.209 | 125,327 | -1,279 | 0.01% | 5,164,579 |
| 2011-04-29 | 2011-04-27 | 41.522 | 126,606 | -3,197 | 0.01% | 5,256,885 |
| 2011-04-27 | 2011-04-21 | 42.695 | 129,803 | -640 | 0.01% | 5,541,879 |
| 2011-04-21 | 2011-04-19 | 40.036 | 130,443 | +640 | 0.01% | 5,222,404 |
| 2011-04-18 | 2011-04-14 | 41.443 | 129,803 | -3,837 | 0.01% | 5,379,480 |
| 2011-04-15 | 2011-04-13 | 41.600 | 133,640 | +639 | 0.02% | 5,559,398 |
| 2011-04-13 | 2011-04-11 | 42.382 | 133,001 | +1,279 | 0.01% | 5,636,817 |
| 2011-04-12 | 2011-04-08 | 42.538 | 131,722 | -1,918 | 0.01% | 5,603,210 |
| 2011-04-11 | 2011-04-07 | 42.225 | 133,640 | +1,918 | 0.02% | 5,642,998 |
| 2011-04-08 | 2011-04-06 | 41.991 | 131,722 | -3,836 | 0.01% | 5,531,110 |
| 2011-04-04 | 2011-03-31 | 40.583 | 135,558 | -640 | 0.02% | 5,501,387 |
| 2011-03-25 | 2011-03-23 | 37.299 | 136,198 | -639 | 0.02% | 5,080,060 |
| 2011-03-23 | 2011-03-21 | 37.455 | 136,837 | -5,116 | 0.02% | 5,125,294 |
| 2011-03-22 | 2011-03-18 | 36.908 | 141,953 | -3,197 | 0.02% | 5,239,216 |
| 2011-03-16 | 2011-03-14 | 37.221 | 145,150 | -5,755 | 0.02% | 5,402,611 |
| 2011-03-15 | 2011-03-11 | 36.126 | 150,905 | +2,558 | 0.02% | 5,451,617 |
| 2011-03-14 | 2011-03-10 | 36.752 | 148,347 | +9,592 | 0.02% | 5,452,006 |
| 2011-03-11 | 2011-03-09 | 38.081 | 138,755 | +639 | 0.02% | 5,283,933 |
| 2011-03-10 | 2011-03-08 | 38.707 | 138,116 | +639 | 0.02% | 5,345,999 |
| 2011-03-09 | 2011-03-07 | 39.098 | 137,477 | -639 | 0.02% | 5,375,016 |
| 2011-03-08 | 2011-03-04 | 39.019 | 138,116 | -3,197 | 0.02% | 5,389,199 |
| 2011-03-01 | 2011-02-25 | 37.612 | 141,313 | +639 | 0.02% | 5,315,044 |
| 2011-02-28 | 2011-02-24 | 36.361 | 140,674 | -10,870 | 0.02% | 5,115,010 |
| 2011-02-25 | 2011-02-23 | 38.159 | 151,544 | +4,476 | 0.02% | 5,782,801 |
| 2011-02-23 | 2011-02-21 | 39.332 | 147,068 | -6,394 | 0.02% | 5,784,501 |
| 2011-02-22 | 2011-02-18 | 39.801 | 153,462 | -1,279 | 0.02% | 6,107,990 |
| 2011-02-18 | 2011-02-16 | 40.270 | 154,741 | +12,149 | 0.02% | 6,231,496 |
| 2011-02-17 | 2011-02-15 | 39.489 | 142,592 | -639 | 0.02% | 5,630,750 |
| 2011-02-16 | 2011-02-14 | 39.801 | 143,231 | -1,279 | 0.02% | 5,700,783 |
| 2011-02-14 | 2011-02-10 | 37.690 | 144,510 | +639 | 0.02% | 5,446,590 |
| 2011-02-11 | 2011-02-09 | 38.785 | 143,871 | -639 | 0.02% | 5,580,006 |
| 2011-02-09 | 2011-02-07 | 40.270 | 144,510 | -2,558 | 0.02% | 5,819,489 |
| 2011-02-08 | 2011-02-02 | 40.270 | 147,068 | -1,279 | 0.02% | 5,922,501 |
| 2011-02-07 | 2011-01-31 | 38.941 | 148,347 | +1,279 | 0.02% | 5,776,806 |
| 2011-01-31 | 2011-01-27 | 39.176 | 147,068 | -6,394 | 0.02% | 5,761,501 |
| 2011-01-27 | 2011-01-25 | 38.237 | 153,462 | +5,755 | 0.02% | 5,867,991 |
| 2011-01-26 | 2011-01-24 | 38.316 | 147,707 | +3,836 | 0.02% | 5,659,484 |
| 2011-01-25 | 2011-01-21 | 39.645 | 143,871 | +1,279 | 0.02% | 5,703,756 |
| 2011-01-24 | 2011-01-20 | 39.880 | 142,592 | +639 | 0.02% | 5,686,500 |
| 2011-01-21 | 2011-01-19 | 40.896 | 141,953 | +640 | 0.02% | 5,805,317 |
| 2011-01-17 | 2011-01-13 | 41.834 | 141,313 | -1,279 | 0.02% | 5,911,744 |
| 2011-01-14 | 2011-01-12 | 42.147 | 142,592 | -102,308 | 0.02% | 6,009,850 |
| 2011-01-13 | 2011-01-11 | 40.974 | 244,900 | +3,197 | 0.03% | 10,034,593 |
| 2011-01-11 | 2011-01-07 | 39.723 | 241,703 | +3,837 | 0.03% | 9,601,199 |
| 2011-01-10 | 2011-01-06 | 41.052 | 237,866 | +7,033 | 0.03% | 9,764,980 |
| 2011-01-07 | 2011-01-05 | 40.818 | 230,833 | +31,972 | 0.03% | 9,422,109 |
| 2011-01-05 | 2011-01-03 | 41.365 | 198,861 | +69,697 | 0.02% | 8,225,930 |
| 2011-01-04 | 2010-12-31 | 39.958 | 129,164 | -2,558 | 0.01% | 5,161,098 |
| 2010-12-30 | 2010-12-28 | 38.003 | 131,722 | +640 | 0.01% | 5,005,809 |
| 2010-12-29 | 2010-12-24 | 38.237 | 131,082 | -3,197 | 0.01% | 5,012,237 |
| 2010-12-28 | 2010-12-22 | 38.472 | 134,279 | -1,279 | 0.02% | 5,165,982 |
| 2010-12-23 | 2010-12-21 | 38.550 | 135,558 | +1,279 | 0.02% | 5,225,788 |
| 2010-12-21 | 2010-12-17 | 38.394 | 134,279 | +639 | 0.02% | 5,155,482 |
| 2010-12-20 | 2010-12-16 | 37.299 | 133,640 | -639 | 0.02% | 4,984,649 |
| 2010-12-17 | 2010-12-15 | 38.550 | 134,279 | +1,918 | 0.02% | 5,176,482 |
| 2010-12-16 | 2010-12-14 | 39.332 | 132,361 | +8,312 | 0.01% | 5,206,043 |
| 2010-12-15 | 2010-12-13 | 39.254 | 124,049 | -3,836 | 0.01% | 4,869,414 |
| 2010-12-14 | 2010-12-10 | 38.003 | 127,885 | +1,279 | 0.01% | 4,859,992 |
| 2010-12-13 | 2010-12-09 | 38.628 | 126,606 | +3,197 | 0.01% | 4,890,586 |
| 2010-12-10 | 2010-12-08 | 38.707 | 123,409 | +3,197 | 0.01% | 4,776,741 |
| 2010-12-09 | 2010-12-07 | 39.489 | 120,212 | -640 | 0.01% | 4,746,996 |
| 2010-12-08 | 2010-12-06 | 38.550 | 120,852 | -639 | 0.01% | 4,658,869 |
| 2010-12-07 | 2010-12-03 | 37.690 | 121,491 | +2,558 | 0.01% | 4,579,002 |
| 2010-12-06 | 2010-12-02 | 37.612 | 118,933 | -1,919 | 0.01% | 4,473,291 |
| 2010-11-30 | 2010-11-26 | 35.031 | 120,852 | +3,198 | 0.01% | 4,233,617 |
| 2010-11-25 | 2010-11-23 | 35.735 | 117,654 | +639 | 0.01% | 4,204,386 |
| 2010-11-23 | 2010-11-19 | 36.204 | 117,015 | -639 | 0.01% | 4,236,451 |
| 2010-11-22 | 2010-11-18 | 36.048 | 117,654 | -6,395 | 0.01% | 4,241,186 |
| 2010-11-19 | 2010-11-17 | 34.249 | 124,049 | -283,265 | 0.01% | 4,248,612 |
| 2010-11-18 | 2010-11-16 | 37.299 | 407,314 | -5,755 | 0.05% | 15,192,436 |
| 2010-11-17 | 2010-11-15 | 38.237 | 413,069 | -1,279 | 0.05% | 15,794,692 |
| 2010-11-16 | 2010-11-12 | 38.081 | 414,348 | +1,279 | 0.05% | 15,778,798 |
| 2010-11-15 | 2010-11-11 | 40.740 | 413,069 | +639 | 0.05% | 16,828,292 |
| 2010-11-12 | 2010-11-10 | 39.332 | 412,430 | -1,918 | 0.05% | 16,221,759 |
| 2010-11-11 | 2010-11-09 | 39.254 | 414,348 | +1,279 | 0.05% | 16,264,798 |
| 2010-11-10 | 2010-11-08 | 39.880 | 413,069 | -640 | 0.05% | 16,472,992 |
| 2010-11-09 | 2010-11-05 | 39.254 | 413,709 | -8,952 | 0.05% | 16,239,715 |
| 2010-11-08 | 2010-11-04 | 36.048 | 422,661 | -9,591 | 0.05% | 15,236,065 |
| 2010-11-03 | 2010-11-01 | 35.813 | 432,252 | -14,067 | 0.05% | 15,480,401 |
| 2010-11-02 | 2010-10-29 | 33.780 | 446,319 | +3,197 | 0.05% | 15,076,788 |
| 2010-11-01 | 2010-10-28 | 34.249 | 443,122 | +639 | 0.05% | 15,176,692 |
| 2010-10-29 | 2010-10-27 | 34.015 | 442,483 | +1,279 | 0.05% | 15,051,007 |
| 2010-10-28 | 2010-10-26 | 35.579 | 441,204 | +1,279 | 0.05% | 15,697,502 |
| 2010-10-27 | 2010-10-25 | 36.361 | 439,925 | -3,197 | 0.05% | 15,995,997 |
| 2010-10-26 | 2010-10-22 | 34.406 | 443,122 | -640 | 0.05% | 15,245,992 |
| 2010-10-25 | 2010-10-21 | 35.344 | 443,762 | +1,919 | 0.05% | 15,684,412 |
| 2010-10-22 | 2010-10-20 | 34.719 | 441,843 | -12,789 | 0.05% | 15,340,187 |
| 2010-10-21 | 2010-10-19 | 35.813 | 454,632 | -16,625 | 0.05% | 16,281,904 |
| 2010-10-20 | 2010-10-18 | 33.702 | 471,257 | +10,870 | 0.05% | 15,882,351 |
| 2010-10-19 | 2010-10-15 | 35.735 | 460,387 | -5,115 | 0.05% | 16,452,010 |
| 2010-10-18 | 2010-10-14 | 36.204 | 465,502 | -12,149 | 0.05% | 16,853,195 |
| 2010-10-13 | 2010-10-11 | 33.389 | 477,651 | -19,183 | 0.05% | 15,948,442 |
| 2010-10-12 | 2010-10-08 | 31.982 | 496,834 | -19,183 | 0.06% | 15,889,650 |
| 2010-10-08 | 2010-10-06 | 32.764 | 516,017 | -19,183 | 0.06% | 16,906,657 |
| 2010-10-06 | 2010-10-04 | 32.451 | 535,200 | -14,706 | 0.06% | 17,367,764 |
| 2010-10-04 | 2010-09-29 | 30.621 | 549,906 | -12,789 | 0.06% | 16,838,789 |
| 2010-09-29 | 2010-09-27 | 30.277 | 562,695 | -23,659 | 0.06% | 17,036,803 |
| 2010-09-28 | 2010-09-24 | 29.026 | 586,354 | -19,182 | 0.07% | 17,019,530 |
| 2010-09-27 | 2010-09-22 | 28.588 | 605,536 | -640 | 0.07% | 17,311,148 |
| 2010-09-24 | 2010-09-21 | 28.838 | 606,176 | -639 | 0.07% | 17,481,124 |
| 2010-09-21 | 2010-09-17 | 28.526 | 606,815 | -640 | 0.07% | 17,309,752 |
| 2010-09-20 | 2010-09-16 | 27.994 | 607,455 | +1,279 | 0.07% | 17,005,008 |
| 2010-09-16 | 2010-09-14 | 28.901 | 606,176 | +640 | 0.07% | 17,519,044 |
| 2010-09-10 | 2010-09-08 | 28.182 | 605,536 | -640 | 0.07% | 17,064,928 |
| 2010-09-07 | 2010-09-03 | 27.525 | 606,176 | -639 | 0.07% | 16,684,804 |
| 2010-09-03 | 2010-09-01 | 26.837 | 606,815 | -640 | 0.07% | 16,284,832 |
| 2010-09-02 | 2010-08-31 | 26.399 | 607,455 | +1,279 | 0.07% | 16,036,008 |
| 2010-09-01 | 2010-08-30 | 26.586 | 606,176 | -1,279 | 0.07% | 16,116,004 |
| 2010-08-20 | 2010-08-18 | 26.211 | 607,455 | -6,394 | 0.07% | 15,922,008 |
| 2010-08-17 | 2010-08-13 | 25.648 | 613,849 | -1,918 | 0.07% | 15,744,001 |
| 2010-08-16 | 2010-08-12 | 25.460 | 615,767 | +14,707 | 0.07% | 15,677,634 |
| 2010-08-12 | 2010-08-10 | 26.524 | 601,060 | +6,394 | 0.07% | 15,942,388 |
| 2010-08-10 | 2010-08-06 | 27.181 | 594,666 | -640 | 0.07% | 16,163,395 |
| 2010-08-05 | 2010-08-03 | 27.056 | 595,306 | +640 | 0.07% | 16,106,310 |
| 2010-08-04 | 2010-08-02 | 27.337 | 594,666 | -26,856 | 0.07% | 16,256,395 |
| 2010-08-03 | 2010-07-30 | 26.962 | 621,522 | -3,197 | 0.07% | 16,757,278 |
| 2010-07-30 | 2010-07-28 | 26.586 | 624,719 | +639 | 0.07% | 16,608,994 |
| 2010-07-29 | 2010-07-27 | 26.805 | 624,080 | -19,183 | 0.07% | 16,728,646 |
| 2010-07-28 | 2010-07-26 | 26.555 | 643,263 | +2,558 | 0.07% | 17,081,891 |
| 2010-07-27 | 2010-07-23 | 26.336 | 640,705 | -23,659 | 0.07% | 16,873,684 |
| 2010-07-26 | 2010-07-22 | 25.617 | 664,364 | -19,822 | 0.07% | 17,018,830 |
| 2010-07-22 | 2010-07-20 | 24.240 | 684,186 | -12,788 | 0.08% | 16,585,004 |
| 2010-07-21 | 2010-07-19 | 23.552 | 696,974 | -640 | 0.08% | 16,415,392 |
| 2010-07-19 | 2010-07-15 | 23.803 | 697,614 | -1,279 | 0.08% | 16,605,025 |
| 2010-07-16 | 2010-07-14 | 24.147 | 698,893 | -639 | 0.08% | 16,875,929 |
| 2010-07-15 | 2010-07-13 | 23.615 | 699,532 | -639 | 0.08% | 16,519,399 |
| 2010-07-13 | 2010-07-09 | 24.022 | 700,171 | -39,645 | 0.08% | 16,819,188 |
| 2010-07-12 | 2010-07-08 | 23.646 | 739,816 | -47,957 | 0.08% | 17,493,842 |
| 2010-07-09 | 2010-07-07 | 23.052 | 787,773 | +63,943 | 0.09% | 18,159,684 |
| 2010-07-08 | 2010-07-06 | 23.302 | 723,830 | +639 | 0.08% | 16,866,794 |
| 2010-07-06 | 2010-07-02 | 22.614 | 723,191 | +1,279 | 0.08% | 16,354,264 |
| 2010-07-05 | 2010-06-30 | 22.989 | 721,912 | +16,625 | 0.08% | 16,596,301 |
| 2010-07-02 | 2010-06-29 | 23.114 | 705,287 | +26,856 | 0.08% | 16,302,343 |
| 2010-06-29 | 2010-06-25 | 24.053 | 678,431 | -639 | 0.08% | 16,318,180 |
| 2010-06-28 | 2010-06-24 | 24.334 | 679,070 | -640 | 0.08% | 16,524,710 |
| 2010-06-25 | 2010-06-23 | 24.397 | 679,710 | -1,918 | 0.08% | 16,582,804 |
| 2010-06-24 | 2010-06-22 | 24.929 | 681,628 | +639 | 0.08% | 16,992,037 |
| 2010-06-23 | 2010-06-21 | 24.772 | 680,989 | -27,495 | 0.08% | 16,869,607 |
| 2010-06-22 | 2010-06-18 | 23.114 | 708,484 | -2,558 | 0.08% | 16,376,240 |
| 2010-06-18 | 2010-06-15 | 23.302 | 711,042 | -1,279 | 0.08% | 16,568,806 |
| 2010-06-17 | 2010-06-14 | 23.271 | 712,321 | -2,557 | 0.08% | 16,576,330 |
| 2010-06-15 | 2010-06-11 | 22.989 | 714,878 | +639 | 0.08% | 16,434,594 |
| 2010-06-11 | 2010-06-09 | 22.364 | 714,239 | +12,789 | 0.08% | 15,973,103 |
| 2010-06-09 | 2010-06-07 | 22.645 | 701,450 | +33,889 | 0.08% | 15,884,552 |
| 2010-06-04 | 2010-06-02 | 23.208 | 667,561 | +1,279 | 0.08% | 15,492,966 |
| 2010-06-03 | 2010-06-01 | 23.365 | 666,282 | +12,789 | 0.08% | 15,567,482 |
| 2010-06-02 | 2010-05-31 | 24.209 | 653,493 | +19,182 | 0.07% | 15,820,551 |
| 2010-06-01 | 2010-05-28 | 24.647 | 634,311 | -20,461 | 0.07% | 15,633,930 |
| 2010-05-31 | 2010-05-27 | 23.959 | 654,772 | -33,890 | 0.07% | 15,687,674 |
| 2010-05-27 | 2010-05-25 | 22.708 | 688,662 | +1,918 | 0.08% | 15,638,044 |
| 2010-05-26 | 2010-05-24 | 23.584 | 686,744 | -1,918 | 0.08% | 16,195,931 |
| 2010-05-25 | 2010-05-20 | 22.708 | 688,662 | +640 | 0.08% | 15,638,044 |
| 2010-05-24 | 2010-05-19 | 22.896 | 688,022 | +1,278 | 0.08% | 15,752,631 |
| 2010-05-20 | 2010-05-18 | 23.521 | 686,744 | +1,279 | 0.08% | 16,152,971 |
| 2010-05-19 | 2010-05-17 | 23.365 | 685,465 | +12,789 | 0.08% | 16,015,687 |
| 2010-05-18 | 2010-05-14 | 23.990 | 672,676 | -640 | 0.08% | 16,137,676 |
| 2010-05-17 | 2010-05-13 | 24.522 | 673,316 | -3,836 | 0.08% | 16,511,050 |
| 2010-05-13 | 2010-05-11 | 23.670 | 677,152 | +5,142 | 0.08% | 16,027,899 |
| 2010-05-11 | 2010-05-07 | 23.134 | 672,010 | +31,729 | 0.08% | 15,546,130 |
| 2010-05-10 | 2010-05-06 | 23.386 | 640,281 | +52,035 | 0.07% | 14,973,558 |
| 2010-05-07 | 2010-05-05 | 24.048 | 588,246 | +180,852 | 0.07% | 14,146,012 |
| 2010-05-06 | 2010-05-04 | 25.214 | 407,394 | -9,518 | 0.05% | 10,272,002 |
| 2010-04-30 | 2010-04-28 | 25.970 | 416,912 | +634 | 0.05% | 10,827,348 |
| 2010-04-29 | 2010-04-27 | 26.380 | 416,278 | +1,269 | 0.05% | 10,981,443 |
| 2010-04-27 | 2010-04-23 | 27.105 | 415,009 | -1,269 | 0.05% | 11,248,807 |
| 2010-04-23 | 2010-04-21 | 27.578 | 416,278 | +1,269 | 0.05% | 11,480,003 |
| 2010-04-21 | 2010-04-19 | 26.821 | 415,009 | +1,904 | 0.05% | 11,131,087 |
| 2010-04-20 | 2010-04-16 | 27.830 | 413,105 | +1,269 | 0.05% | 11,496,659 |
| 2010-04-19 | 2010-04-15 | 28.523 | 411,836 | +635 | 0.05% | 11,746,903 |
| 2010-04-09 | 2010-04-07 | 29.469 | 411,201 | +3,807 | 0.05% | 12,117,590 |
| 2010-04-07 | 2010-03-31 | 27.641 | 407,394 | -1,269 | 0.05% | 11,260,683 |
| 2010-03-23 | 2010-03-19 | 26.538 | 408,663 | +635 | 0.05% | 10,844,959 |
| 2010-03-22 | 2010-03-18 | 26.538 | 408,028 | +6,345 | 0.05% | 10,828,107 |
| 2010-03-17 | 2010-03-15 | 26.065 | 401,683 | -634 | 0.05% | 10,469,826 |
| 2010-03-11 | 2010-03-09 | 26.443 | 402,317 | +634 | 0.05% | 10,638,511 |
| 2010-03-10 | 2010-03-08 | 26.695 | 401,683 | -1,903 | 0.05% | 10,723,026 |
| 2010-03-04 | 2010-03-02 | 25.907 | 403,586 | -1,904 | 0.05% | 10,455,827 |
| 2010-03-03 | 2010-03-01 | 26.317 | 405,490 | +1,269 | 0.05% | 10,671,295 |
| 2010-03-02 | 2010-02-26 | 24.867 | 404,221 | -1,269 | 0.05% | 10,051,859 |
| 2010-02-23 | 2010-02-19 | 24.363 | 405,490 | +634 | 0.05% | 9,878,935 |
| 2010-02-22 | 2010-02-18 | 25.308 | 404,856 | +126,914 | 0.05% | 10,246,289 |
| 2010-02-19 | 2010-02-17 | 25.561 | 277,942 | -2,538 | 0.03% | 7,104,369 |
| 2010-02-18 | 2010-02-12 | 25.088 | 280,480 | +1,904 | 0.03% | 7,036,642 |
| 2010-02-12 | 2010-02-10 | 24.331 | 278,576 | -635 | 0.03% | 6,778,155 |
| 2010-02-09 | 2010-02-05 | 23.291 | 279,211 | +2,539 | 0.03% | 6,503,205 |
| 2010-02-08 | 2010-02-04 | 24.615 | 276,672 | +3,172 | 0.03% | 6,810,308 |
| 2010-02-04 | 2010-02-02 | 24.930 | 273,500 | +635 | 0.03% | 6,818,429 |
| 2010-02-03 | 2010-02-01 | 24.521 | 272,865 | +634 | 0.03% | 6,690,798 |
| 2010-02-01 | 2010-01-28 | 25.403 | 272,231 | -1,269 | 0.03% | 6,915,493 |
| 2010-01-29 | 2010-01-27 | 24.584 | 273,500 | +1,269 | 0.03% | 6,723,609 |
| 2010-01-28 | 2010-01-26 | 25.025 | 272,231 | +3,173 | 0.03% | 6,812,532 |
| 2010-01-25 | 2010-01-21 | 27.136 | 269,058 | +4,442 | 0.03% | 7,301,289 |
| 2010-01-21 | 2010-01-19 | 28.712 | 264,616 | +635 | 0.03% | 7,597,750 |
| 2010-01-20 | 2010-01-18 | 28.429 | 263,981 | -2,538 | 0.03% | 7,504,637 |
| 2010-01-15 | 2010-01-13 | 29.122 | 266,519 | +2,538 | 0.03% | 7,761,589 |
| 2010-01-13 | 2010-01-11 | 30.856 | 263,981 | -1,269 | 0.03% | 8,145,277 |
| 2010-01-12 | 2010-01-08 | 30.005 | 265,250 | -635 | 0.03% | 7,958,713 |
| 2010-01-11 | 2010-01-07 | 30.225 | 265,885 | +635 | 0.03% | 8,036,426 |
| 2010-01-08 | 2010-01-06 | 30.729 | 265,250 | +5,076 | 0.03% | 8,150,993 |
| 2010-01-07 | 2010-01-05 | 31.202 | 260,174 | -10,153 | 0.03% | 8,118,010 |
| 2010-01-05 | 2009-12-31 | 28.933 | 270,327 | +635 | 0.03% | 7,821,366 |
| 2009-12-30 | 2009-12-28 | 28.429 | 269,692 | +1,903 | 0.03% | 7,666,994 |
| 2009-12-28 | 2009-12-22 | 27.515 | 267,789 | +3,173 | 0.03% | 7,368,133 |
| 2009-12-22 | 2009-12-18 | 27.893 | 264,616 | +3,808 | 0.03% | 7,380,909 |
| 2009-12-21 | 2009-12-17 | 28.555 | 260,808 | +6,345 | 0.03% | 7,447,313 |
| 2009-12-18 | 2009-12-16 | 29.280 | 254,463 | +11,423 | 0.03% | 7,450,593 |
| 2009-12-15 | 2009-12-11 | 30.320 | 243,040 | +1,269 | 0.03% | 7,368,911 |
| 2009-12-09 | 2009-12-07 | 31.234 | 241,771 | -5,711 | 0.03% | 7,551,415 |
| 2009-12-04 | 2009-12-02 | 31.675 | 247,482 | +634 | 0.03% | 7,838,991 |
| 2009-12-02 | 2009-11-30 | 31.171 | 246,848 | -6,980 | 0.03% | 7,694,429 |
| 2009-12-01 | 2009-11-27 | 29.595 | 253,828 | +2,538 | 0.03% | 7,512,001 |
| 2009-11-30 | 2009-11-26 | 32.621 | 251,290 | -1,903 | 0.03% | 8,197,210 |
| 2009-11-26 | 2009-11-24 | 31.675 | 253,193 | -3,173 | 0.03% | 8,019,887 |
| 2009-11-23 | 2009-11-19 | 31.423 | 256,366 | +6,345 | 0.03% | 8,055,752 |
| 2009-11-20 | 2009-11-18 | 30.856 | 250,021 | -634 | 0.03% | 7,714,534 |
| 2009-11-19 | 2009-11-17 | 31.911 | 250,655 | +1,269 | 0.03% | 7,998,746 |
| 2009-11-18 | 2009-11-16 | 32.227 | 249,386 | -5,711 | 0.03% | 8,036,850 |
| 2009-11-17 | 2009-11-13 | 28.838 | 255,097 | -1,269 | 0.03% | 7,356,597 |
| 2009-11-11 | 2009-11-09 | 29.437 | 256,366 | +3,173 | 0.03% | 7,546,712 |
| 2009-11-04 | 2009-11-02 | 28.303 | 253,193 | -5,077 | 0.03% | 7,166,028 |
| 2009-11-02 | 2009-10-29 | 27.987 | 258,270 | -29,825 | 0.03% | 7,228,321 |
| 2009-10-30 | 2009-10-28 | 28.681 | 288,095 | -58,380 | 0.03% | 8,262,807 |
| 2009-10-29 | 2009-10-27 | 29.248 | 346,475 | +1,269 | 0.04% | 10,133,754 |
| 2009-10-28 | 2009-10-23 | 29.847 | 345,206 | -5,711 | 0.04% | 10,303,359 |
| 2009-10-27 | 2009-10-22 | 29.626 | 350,917 | +12,691 | 0.04% | 10,396,395 |
| 2009-10-23 | 2009-10-21 | 29.784 | 338,226 | +38,074 | 0.04% | 10,073,707 |
| 2009-10-22 | 2009-10-20 | 29.721 | 300,152 | +64,092 | 0.03% | 8,920,792 |
| 2009-10-21 | 2009-10-19 | 29.942 | 236,060 | -3,173 | 0.03% | 7,067,999 |
| 2009-10-20 | 2009-10-16 | 29.217 | 239,233 | -634 | 0.03% | 6,989,584 |
| 2009-10-12 | 2009-10-08 | 29.059 | 239,867 | -2,539 | 0.03% | 6,970,307 |
| 2009-10-06 | 2009-10-02 | 26.601 | 242,406 | +3,808 | 0.03% | 6,448,167 |
| 2009-09-30 | 2009-09-28 | 26.884 | 238,598 | -6,346 | 0.03% | 6,414,552 |
| 2009-09-24 | 2009-09-22 | 29.122 | 244,944 | +1,269 | 0.03% | 7,133,280 |
| 2009-09-23 | 2009-09-21 | 28.838 | 243,675 | +6,346 | 0.03% | 7,027,204 |
| 2009-09-21 | 2009-09-17 | 30.131 | 237,329 | -3,808 | 0.03% | 7,150,875 |
| 2009-09-17 | 2009-09-15 | 28.649 | 241,137 | -1,903 | 0.03% | 6,908,412 |
| 2009-09-16 | 2009-09-14 | 28.114 | 243,040 | -635 | 0.03% | 6,832,712 |
| 2009-09-15 | 2009-09-11 | 29.122 | 243,675 | +3,808 | 0.03% | 7,096,324 |
| 2009-09-14 | 2009-09-10 | 28.870 | 239,867 | +1,903 | 0.03% | 6,924,947 |
| 2009-09-10 | 2009-09-08 | 28.996 | 237,964 | -2,538 | 0.03% | 6,900,008 |
| 2009-09-03 | 2009-09-01 | 25.844 | 240,502 | -24,114 | 0.03% | 6,215,600 |
| 2009-09-02 | 2009-08-31 | 25.498 | 264,616 | +6,981 | 0.03% | 6,747,068 |
| 2009-09-01 | 2009-08-28 | 26.569 | 257,635 | -1,270 | 0.03% | 6,845,149 |
| 2009-08-31 | 2009-08-27 | 26.758 | 258,905 | -634 | 0.03% | 6,927,852 |
| 2009-08-28 | 2009-08-26 | 27.578 | 259,539 | -6,980 | 0.03% | 7,157,497 |
| 2009-08-27 | 2009-08-25 | 27.672 | 266,519 | +1,269 | 0.03% | 7,375,190 |
| 2009-08-25 | 2009-08-21 | 26.128 | 265,250 | -5,077 | 0.03% | 6,930,434 |
| 2009-08-24 | 2009-08-20 | 26.159 | 270,327 | +5,077 | 0.03% | 7,071,605 |
| 2009-08-21 | 2009-08-19 | 25.182 | 265,250 | +26,017 | 0.03% | 6,679,634 |
| 2009-08-20 | 2009-08-18 | 26.191 | 239,233 | -8,249 | 0.03% | 6,265,743 |
| 2009-08-19 | 2009-08-17 | 25.592 | 247,482 | +6,980 | 0.03% | 6,333,593 |
| 2009-08-18 | 2009-08-14 | 27.672 | 240,502 | -6,346 | 0.03% | 6,655,240 |
| 2009-08-17 | 2009-08-13 | 28.050 | 246,848 | +6,346 | 0.03% | 6,924,208 |
| 2009-08-14 | 2009-08-12 | 27.010 | 240,502 | -1,904 | 0.03% | 6,496,060 |
| 2009-08-13 | 2009-08-11 | 28.114 | 242,406 | +5,711 | 0.03% | 6,814,888 |
| 2009-08-12 | 2009-08-10 | 28.334 | 236,695 | -9,518 | 0.03% | 6,706,552 |
| 2009-08-11 | 2009-08-07 | 26.727 | 246,213 | +5,076 | 0.03% | 6,580,476 |
| 2009-08-07 | 2009-08-05 | 28.586 | 241,137 | +4,442 | 0.03% | 6,893,212 |
| 2009-08-06 | 2009-08-04 | 29.406 | 236,695 | -1,269 | 0.03% | 6,960,192 |
| 2009-08-05 | 2009-08-03 | 29.847 | 237,964 | -5,076 | 0.03% | 7,102,508 |
| 2009-08-04 | 2009-07-31 | 28.177 | 243,040 | -13,961 | 0.03% | 6,848,032 |
| 2009-08-03 | 2009-07-30 | 26.191 | 257,001 | -634 | 0.03% | 6,731,105 |
| 2009-07-31 | 2009-07-29 | 25.718 | 257,635 | +19,037 | 0.03% | 6,625,910 |
| 2009-07-30 | 2009-07-28 | 28.114 | 238,598 | +1,903 | 0.03% | 6,707,832 |
| 2009-07-29 | 2009-07-27 | 26.664 | 236,695 | +8,250 | 0.03% | 6,311,171 |
| 2009-07-28 | 2009-07-24 | 25.561 | 228,445 | -2,538 | 0.03% | 5,839,195 |
| 2009-07-27 | 2009-07-23 | 24.016 | 230,983 | -7,615 | 0.03% | 5,547,349 |
| 2009-07-24 | 2009-07-22 | 23.417 | 238,598 | -635 | 0.03% | 5,587,353 |
| 2009-07-23 | 2009-07-21 | 24.016 | 239,233 | +2,538 | 0.03% | 5,745,483 |
| 2009-07-22 | 2009-07-20 | 23.449 | 236,695 | +1,904 | 0.03% | 5,550,250 |
| 2009-07-20 | 2009-07-16 | 20.959 | 234,791 | -1,904 | 0.03% | 4,921,003 |
| 2009-07-17 | 2009-07-15 | 20.959 | 236,695 | -13,326 | 0.03% | 4,960,909 |
| 2009-07-16 | 2009-07-14 | 19.698 | 250,021 | -7,614 | 0.03% | 4,925,009 |
| 2009-07-15 | 2009-07-13 | 18.879 | 257,635 | +1,269 | 0.03% | 4,863,872 |
| 2009-07-14 | 2009-07-10 | 19.257 | 256,366 | -1,904 | 0.03% | 4,936,875 |
| 2009-07-13 | 2009-07-09 | 19.415 | 258,270 | +1,269 | 0.03% | 5,014,241 |
| 2009-07-10 | 2009-07-08 | 19.383 | 257,001 | +6,980 | 0.03% | 4,981,503 |
| 2009-07-09 | 2009-07-07 | 19.761 | 250,021 | -63,457 | 0.03% | 4,940,769 |
| 2009-07-08 | 2009-07-06 | 19.887 | 313,478 | +63,457 | 0.04% | 6,234,289 |
| 2009-07-07 | 2009-07-03 | 20.297 | 250,021 | +6,346 | 0.03% | 5,074,729 |
| 2009-07-06 | 2009-07-02 | 20.171 | 243,675 | -31,094 | 0.03% | 4,915,203 |
| 2009-07-03 | 2009-06-30 | 20.014 | 274,769 | +32,363 | 0.03% | 5,499,104 |
| 2009-07-02 | 2009-06-29 | 20.738 | 242,406 | -2,538 | 0.03% | 5,027,126 |
| 2009-06-30 | 2009-06-26 | 21.306 | 244,944 | -1,269 | 0.03% | 5,218,720 |
| 2009-06-29 | 2009-06-25 | 20.171 | 246,213 | +634 | 0.03% | 4,966,397 |
| 2009-06-26 | 2009-06-24 | 19.635 | 245,579 | -2,538 | 0.03% | 4,822,028 |
| 2009-06-25 | 2009-06-23 | 18.343 | 248,117 | +5,711 | 0.03% | 4,551,243 |
| 2009-06-24 | 2009-06-22 | 19.509 | 242,406 | +635 | 0.03% | 4,729,165 |
| 2009-06-23 | 2009-06-19 | 19.415 | 241,771 | +1,269 | 0.03% | 4,693,917 |
| 2009-06-19 | 2009-06-17 | 20.234 | 240,502 | +6,346 | 0.03% | 4,866,360 |
| 2009-06-18 | 2009-06-16 | 20.770 | 234,156 | +1,269 | 0.03% | 4,863,414 |
| 2009-06-17 | 2009-06-15 | 21.652 | 232,887 | +1,904 | 0.03% | 5,042,576 |
| 2009-06-16 | 2009-06-12 | 22.661 | 230,983 | -1,904 | 0.03% | 5,234,310 |
| 2009-06-12 | 2009-06-10 | 22.756 | 232,887 | +3,807 | 0.03% | 5,299,476 |
| 2009-06-11 | 2009-06-09 | 21.274 | 229,080 | -1,269 | 0.03% | 4,873,505 |
| 2009-06-10 | 2009-06-08 | 21.873 | 230,349 | -3,807 | 0.03% | 5,038,442 |
| 2009-06-09 | 2009-06-05 | 22.472 | 234,156 | -3,173 | 0.03% | 5,261,933 |
| 2009-06-08 | 2009-06-04 | 22.125 | 237,329 | +8,249 | 0.03% | 5,250,956 |
| 2009-06-04 | 2009-06-02 | 22.440 | 229,080 | +1,269 | 0.03% | 5,140,646 |
| 2009-05-29 | 2009-05-26 | 18.406 | 227,811 | -1,269 | 0.03% | 4,193,127 |
| 2009-05-27 | 2009-05-25 | 18.690 | 229,080 | +635 | 0.03% | 4,281,465 |
| 2009-05-26 | 2009-05-22 | 17.744 | 228,445 | -635 | 0.03% | 4,053,597 |
| 2009-05-22 | 2009-05-20 | 18.550 | 229,080 | -112 | 0.03% | 4,249,434 |
| 2009-05-21 | 2009-05-19 | 19.154 | 229,192 | -4,408 | 0.03% | 4,389,831 |
| 2009-05-20 | 2009-05-18 | 17.756 | 233,600 | +630 | 0.03% | 4,147,780 |
| 2009-05-18 | 2009-05-14 | 17.311 | 232,970 | -1,260 | 0.03% | 4,032,994 |
| 2009-05-15 | 2009-05-13 | 17.978 | 234,230 | +1,260 | 0.03% | 4,211,046 |
| 2009-05-14 | 2009-05-12 | 17.216 | 232,970 | -1,260 | 0.03% | 4,010,794 |
| 2009-05-13 | 2009-05-11 | 17.502 | 234,230 | +5,038 | 0.03% | 4,099,446 |
| 2009-05-12 | 2009-05-08 | 18.264 | 229,192 | -630 | 0.03% | 4,185,992 |
| 2009-05-11 | 2009-05-07 | 17.311 | 229,822 | -630 | 0.03% | 3,978,498 |
| 2009-05-08 | 2009-05-06 | 16.549 | 230,452 | -5,037 | 0.03% | 3,813,724 |
| 2009-05-06 | 2009-05-04 | 16.136 | 235,489 | -1,889 | 0.03% | 3,799,841 |
| 2009-05-05 | 2009-04-30 | 14.643 | 237,378 | -2,518 | 0.03% | 3,475,942 |
| 2009-04-30 | 2009-04-28 | 12.896 | 239,896 | +1,259 | 0.03% | 3,093,714 |
| 2009-04-28 | 2009-04-24 | 14.167 | 238,637 | -6,297 | 0.03% | 3,380,677 |
| 2009-04-27 | 2009-04-23 | 14.040 | 244,934 | -629 | 0.03% | 3,438,764 |
| 2009-04-24 | 2009-04-22 | 13.674 | 245,563 | -22,668 | 0.03% | 3,357,895 |
| 2009-04-23 | 2009-04-21 | 14.738 | 268,231 | +32,742 | 0.03% | 3,953,284 |
| 2009-04-22 | 2009-04-20 | 15.691 | 235,489 | -7,556 | 0.03% | 3,695,121 |
| 2009-04-20 | 2009-04-16 | 16.231 | 243,045 | -1,259 | 0.03% | 3,944,924 |
| 2009-04-17 | 2009-04-15 | 16.485 | 244,304 | +1,259 | 0.03% | 4,027,439 |
| 2009-04-16 | 2009-04-14 | 15.739 | 243,045 | +1,260 | 0.03% | 3,825,264 |
| 2009-04-06 | 2009-04-02 | 13.944 | 241,785 | -5,038 | 0.03% | 3,371,514 |
| 2009-04-03 | 2009-04-01 | 13.023 | 246,823 | -4,407 | 0.03% | 3,214,405 |
| 2009-04-02 | 2009-03-31 | 12.833 | 251,230 | +1,889 | 0.03% | 3,223,918 |
| 2009-03-30 | 2009-03-26 | 14.151 | 249,341 | -2,519 | 0.03% | 3,528,357 |
| 2009-03-27 | 2009-03-25 | 13.436 | 251,860 | +4,408 | 0.03% | 3,384,002 |
| 2009-03-26 | 2009-03-24 | 13.436 | 247,452 | -4,408 | 0.03% | 3,324,776 |
| 2009-03-25 | 2009-03-23 | 13.897 | 251,860 | -6,296 | 0.03% | 3,500,002 |
| 2009-03-24 | 2009-03-20 | 12.451 | 258,156 | -17,631 | 0.03% | 3,214,396 |
| 2009-03-23 | 2009-03-19 | 12.197 | 275,787 | -8,185 | 0.03% | 3,363,846 |
| 2009-03-20 | 2009-03-18 | 11.340 | 283,972 | -2,519 | 0.03% | 3,220,140 |
| 2009-03-19 | 2009-03-17 | 11.149 | 286,491 | -6,296 | 0.03% | 3,194,105 |
| 2009-03-18 | 2009-03-16 | 11.197 | 292,787 | -91,929 | 0.03% | 3,278,249 |
| 2009-03-17 | 2009-03-13 | 10.101 | 384,716 | -1,889 | 0.04% | 3,885,961 |
| 2009-03-13 | 2009-03-11 | 9.640 | 386,605 | +2,519 | 0.04% | 3,726,981 |
| 2009-03-12 | 2009-03-10 | 9.640 | 384,086 | -8,186 | 0.04% | 3,702,698 |
| 2009-03-11 | 2009-03-09 | 9.148 | 392,272 | -58,557 | 0.04% | 3,588,483 |
| 2009-03-10 | 2009-03-06 | 9.370 | 450,829 | +8,815 | 0.05% | 4,224,399 |
| 2009-03-09 | 2009-03-05 | 9.402 | 442,014 | +61,706 | 0.05% | 4,155,840 |
| 2009-03-06 | 2009-03-04 | 9.688 | 380,308 | +73,669 | 0.04% | 3,684,397 |
| 2009-03-02 | 2009-02-26 | 9.180 | 306,639 | -31,483 | 0.04% | 2,814,857 |
| 2009-02-27 | 2009-02-25 | 9.545 | 338,122 | +1,889 | 0.04% | 3,227,372 |
| 2009-02-26 | 2009-02-24 | 9.291 | 336,233 | +630 | 0.04% | 3,123,901 |
| 2009-02-25 | 2009-02-23 | 9.704 | 335,603 | +34,630 | 0.04% | 3,256,628 |
| 2009-02-20 | 2009-02-18 | 9.879 | 300,973 | +10,705 | 0.03% | 2,973,165 |
| 2009-02-17 | 2009-02-13 | 10.482 | 290,268 | -2,519 | 0.03% | 3,042,595 |
| 2009-02-16 | 2009-02-12 | 10.101 | 292,787 | +2,519 | 0.03% | 2,957,399 |
| 2009-02-13 | 2009-02-11 | 10.546 | 290,268 | +8,185 | 0.03% | 3,061,035 |
| 2009-02-12 | 2009-02-10 | 10.974 | 282,083 | -1,889 | 0.03% | 3,095,680 |
| 2009-02-11 | 2009-02-09 | 10.895 | 283,972 | -3,148 | 0.03% | 3,093,860 |
| 2009-02-10 | 2009-02-06 | 10.244 | 287,120 | +5,037 | 0.03% | 2,941,198 |
| 2009-02-09 | 2009-02-05 | 9.688 | 282,083 | -6,926 | 0.03% | 2,732,800 |
| 2009-02-06 | 2009-02-04 | 9.275 | 289,009 | -12,593 | 0.03% | 2,680,559 |
| 2009-02-05 | 2009-02-03 | 8.449 | 301,602 | +4,407 | 0.03% | 2,548,279 |
| 2009-02-04 | 2009-02-02 | 8.290 | 297,195 | +1,260 | 0.03% | 2,463,843 |
| 2009-02-03 | 2009-01-30 | 8.640 | 295,935 | -6,297 | 0.03% | 2,556,797 |
| 2009-02-02 | 2009-01-29 | 8.290 | 302,232 | -3,148 | 0.03% | 2,505,602 |
| 2009-01-29 | 2009-01-22 | 7.909 | 305,380 | +6,926 | 0.03% | 2,415,300 |
| 2009-01-23 | 2009-01-21 | 8.259 | 298,454 | +18,890 | 0.03% | 2,464,801 |
| 2009-01-22 | 2009-01-20 | 8.910 | 279,564 | +3,148 | 0.03% | 2,490,836 |
| 2009-01-21 | 2009-01-19 | 9.227 | 276,416 | -12,593 | 0.03% | 2,550,588 |
| 2009-01-19 | 2009-01-15 | 9.132 | 289,009 | +3,148 | 0.03% | 2,639,249 |
| 2009-01-15 | 2009-01-13 | 8.957 | 285,861 | +13,852 | 0.03% | 2,560,561 |
| 2009-01-14 | 2009-01-12 | 9.640 | 272,009 | +5,038 | 0.03% | 2,622,244 |
| 2009-01-13 | 2009-01-09 | 10.371 | 266,971 | -10,075 | 0.03% | 2,768,716 |
| 2009-01-12 | 2009-01-08 | 10.180 | 277,046 | +15,741 | 0.03% | 2,820,402 |
| 2009-01-09 | 2009-01-07 | 11.626 | 261,305 | -436,976 | 0.03% | 3,037,805 |
| 2009-01-08 | 2009-01-06 | 11.244 | 698,281 | +139,782 | 0.08% | 7,851,716 |
| 2009-01-07 | 2009-01-05 | 10.831 | 558,499 | +45,335 | 0.06% | 6,049,338 |
| 2009-01-06 | 2009-01-02 | 9.958 | 513,164 | +429,421 | 0.06% | 5,110,046 |
| 2008-12-23 | 2008-12-19 | 9.974 | 83,743 | +629 | 0.01% | 835,236 |
| 2008-12-19 | 2008-12-17 | 9.958 | 83,114 | -1,259 | 0.01% | 827,643 |
| 2008-12-17 | 2008-12-15 | 8.783 | 84,373 | -5,667 | 0.01% | 741,020 |
| 2008-12-16 | 2008-12-12 | 8.576 | 90,040 | +630 | 0.01% | 772,201 |
| 2008-12-05 | 2008-12-03 | 7.544 | 89,410 | +629 | 0.01% | 674,498 |
| 2008-12-03 | 2008-12-01 | 7.544 | 88,781 | -3,777 | 0.01% | 669,753 |
| 2008-12-01 | 2008-11-27 | 6.766 | 92,558 | -1,260 | 0.01% | 626,217 |
| 2008-11-21 | 2008-11-19 | 6.353 | 93,818 | -5,667 | 0.01% | 596,001 |
| 2008-11-20 | 2008-11-18 | 6.670 | 99,485 | +3,149 | 0.01% | 663,602 |
| 2008-11-18 | 2008-11-14 | 7.306 | 96,336 | -3,149 | 0.01% | 703,797 |
| 2008-11-17 | 2008-11-13 | 7.083 | 99,485 | +17,631 | 0.01% | 704,683 |
| 2008-11-13 | 2008-11-11 | 7.464 | 81,854 | +2,518 | 0.01% | 610,997 |
| 2008-11-12 | 2008-11-10 | 8.100 | 79,336 | -8,815 | 0.01% | 642,601 |
| 2008-11-11 | 2008-11-07 | 6.829 | 88,151 | +3,778 | 0.01% | 602,000 |
| 2008-11-06 | 2008-11-04 | 5.908 | 84,373 | -2,519 | 0.01% | 498,480 |
| 2008-11-05 | 2008-11-03 | 6.067 | 86,892 | -391,642 | 0.01% | 527,162 |
| 2008-11-04 | 2008-10-31 | 5.781 | 478,534 | +4,408 | 0.05% | 2,766,402 |
| 2008-11-03 | 2008-10-30 | 5.813 | 474,126 | +391,642 | 0.05% | 2,755,979 |
| 2008-10-29 | 2008-10-27 | 4.526 | 82,484 | +630 | 0.01% | 373,350 |
| 2008-10-27 | 2008-10-23 | 6.083 | 81,854 | +629 | 0.01% | 497,897 |
| 2008-10-20 | 2008-10-16 | 7.782 | 81,225 | +2,519 | 0.01% | 632,102 |
| 2008-10-16 | 2008-10-14 | 10.101 | 78,706 | -2,519 | 0.01% | 794,998 |
| 2008-10-15 | 2008-10-13 | 9.132 | 81,225 | -1,889 | 0.01% | 741,752 |
| 2008-10-14 | 2008-10-10 | 8.338 | 83,114 | +630 | 0.01% | 693,002 |
| 2008-10-13 | 2008-10-09 | 9.529 | 82,484 | -3,778 | 0.01% | 785,999 |
| 2008-10-03 | 2008-09-30 | 12.038 | 86,262 | -5,667 | 0.01% | 1,038,460 |
| 2008-09-26 | 2008-09-24 | 13.325 | 91,929 | +1,259 | 0.01% | 1,224,942 |
| 2008-09-25 | 2008-09-23 | 13.690 | 90,670 | -5,037 | 0.01% | 1,241,286 |
| 2008-09-24 | 2008-09-22 | 15.914 | 95,707 | -629 | 0.01% | 1,523,044 |
| 2008-09-23 | 2008-09-19 | 14.294 | 96,336 | -3,149 | 0.01% | 1,376,994 |
| 2008-09-22 | 2008-09-18 | 11.626 | 99,485 | +3,149 | 0.01% | 1,156,564 |
| 2008-09-18 | 2008-09-16 | 12.785 | 96,336 | -1,889 | 0.01% | 1,231,645 |
| 2008-09-16 | 2008-09-11 | 13.706 | 98,225 | +629 | 0.01% | 1,346,275 |
| 2008-09-08 | 2008-09-04 | 17.121 | 97,596 | -3,778 | 0.01% | 1,670,905 |
| 2008-08-27 | 2008-08-25 | 18.105 | 101,374 | -178,820 | 0.01% | 1,835,408 |
| 2008-08-26 | 2008-08-21 | 17.756 | 280,194 | +1,889 | 0.03% | 4,975,099 |
| 2008-08-18 | 2008-08-14 | 17.756 | 278,305 | -5,667 | 0.03% | 4,941,558 |
| 2008-08-15 | 2008-08-13 | 16.644 | 283,972 | -588,093 | 0.03% | 4,726,481 |
| 2008-08-14 | 2008-08-12 | 16.676 | 872,065 | -1,889 | 0.10% | 14,542,505 |
| 2008-08-13 | 2008-08-11 | 17.565 | 873,954 | +1,260 | 0.10% | 15,351,287 |
| 2008-07-21 | 2008-07-17 | 24.236 | 872,694 | -18,890 | 0.10% | 21,150,352 |
| 2008-07-18 | 2008-07-16 | 23.505 | 891,584 | +18,890 | 0.10% | 20,956,804 |
| 2008-07-15 | 2008-07-11 | 25.093 | 872,694 | -5,038 | 0.10% | 21,898,792 |
| 2008-07-14 | 2008-07-10 | 24.426 | 877,732 | +1,889 | 0.10% | 21,439,732 |
| 2008-07-09 | 2008-07-07 | 23.696 | 875,843 | -5,037 | 0.10% | 20,753,730 |
| 2008-07-04 | 2008-07-02 | 23.505 | 880,880 | -3,148 | 0.10% | 20,705,205 |
| 2008-07-02 | 2008-06-27 | 23.982 | 884,028 | -3,148 | 0.10% | 21,200,400 |
| 2008-06-26 | 2008-06-24 | 24.140 | 887,176 | -4,408 | 0.10% | 21,416,794 |
| 2008-06-19 | 2008-06-17 | 25.538 | 891,584 | -12,593 | 0.10% | 22,769,285 |
| 2008-06-12 | 2008-06-10 | 26.682 | 904,177 | -2,518 | 0.10% | 24,124,805 |
| 2008-06-06 | 2008-06-04 | 28.333 | 906,695 | +629 | 0.10% | 25,689,589 |
| 2008-06-04 | 2008-06-02 | 29.508 | 906,066 | -1,889 | 0.10% | 26,736,627 |
| 2008-06-03 | 2008-05-30 | 28.429 | 907,955 | -1,259 | 0.10% | 25,811,808 |
| 2008-05-30 | 2008-05-28 | 27.380 | 909,214 | +1,259 | 0.10% | 24,894,560 |
| 2008-05-28 | 2008-05-26 | 27.761 | 907,955 | +3,778 | 0.10% | 25,206,168 |
| 2008-05-22 | 2008-05-20 | 29.254 | 904,177 | +1,259 | 0.10% | 26,451,126 |
| 2008-05-21 | 2008-05-19 | 30.080 | 902,918 | +1,889 | 0.10% | 27,159,975 |
| 2008-05-16 | 2008-05-14 | 29.000 | 901,029 | +630 | 0.10% | 26,130,073 |
| 2008-05-13 | 2008-05-08 | 28.397 | 900,399 | -3,148 | 0.10% | 25,568,403 |
| 2008-05-06 | 2008-05-02 | 30.176 | 903,547 | -1,259 | 0.10% | 27,264,995 |
| 2008-05-02 | 2008-04-29 | 30.045 | 904,806 | +16,144 | 0.10% | 27,184,496 |
| 2008-04-30 | 2008-04-28 | 29.948 | 888,662 | -1,237 | 0.10% | 26,613,236 |
| 2008-04-29 | 2008-04-25 | 30.174 | 889,899 | -4,947 | 0.10% | 26,851,741 |
| 2008-04-28 | 2008-04-24 | 31.371 | 894,846 | -3,092 | 0.10% | 28,071,791 |
| 2008-04-25 | 2008-04-23 | 31.209 | 897,938 | -42,053 | 0.10% | 28,023,589 |
| 2008-04-21 | 2008-04-17 | 27.522 | 939,991 | -3,710 | 0.11% | 25,870,412 |
| 2008-04-18 | 2008-04-16 | 26.067 | 943,701 | -5,566 | 0.11% | 24,599,119 |
| 2008-04-17 | 2008-04-15 | 26.325 | 949,267 | -33,394 | 0.11% | 24,989,806 |
| 2008-04-16 | 2008-04-14 | 26.843 | 982,661 | -70,499 | 0.11% | 26,377,395 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,053,160 | -1,856 | 0.12% | 29,427,827 |
| 2008-04-14 | 2008-04-10 | 27.231 | 1,055,016 | +107,604 | 0.12% | 28,729,048 |
| 2008-04-11 | 2008-04-09 | 26.034 | 947,412 | +1,237 | 0.11% | 24,665,212 |
| 2008-04-10 | 2008-04-08 | 27.134 | 946,175 | -471,850 | 0.11% | 25,673,408 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,418,025 | +350,641 | 0.17% | 37,605,194 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,067,384 | +37,105 | 0.12% | 27,167,240 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,030,279 | +5,566 | 0.12% | 25,123,277 |
| 2008-04-02 | 2008-03-31 | 23.738 | 1,024,713 | -1,237 | 0.12% | 24,324,751 |
| 2008-03-31 | 2008-03-27 | 22.736 | 1,025,950 | -3,711 | 0.12% | 23,325,535 |
| 2008-03-28 | 2008-03-26 | 23.188 | 1,029,661 | +619 | 0.12% | 23,876,107 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,029,042 | +55,039 | 0.12% | 23,928,313 |
| 2008-03-18 | 2008-03-14 | 25.032 | 974,003 | +426,706 | 0.11% | 24,380,991 |
| 2008-03-17 | 2008-03-13 | 25.517 | 547,297 | +46,999 | 0.06% | 13,965,297 |
| 2008-03-14 | 2008-03-12 | 26.843 | 500,298 | +6,803 | 0.06% | 13,429,411 |
| 2008-03-11 | 2008-03-07 | 27.748 | 493,495 | +4,947 | 0.06% | 13,693,679 |
| 2008-03-10 | 2008-03-06 | 28.039 | 488,548 | -11,131 | 0.06% | 13,698,608 |
| 2008-03-07 | 2008-03-05 | 27.651 | 499,679 | +44,526 | 0.06% | 13,816,795 |
| 2008-03-06 | 2008-03-04 | 28.363 | 455,153 | +216,445 | 0.05% | 12,909,431 |
| 2008-03-05 | 2008-03-03 | 29.268 | 238,708 | -721,690 | 0.03% | 6,986,596 |
| 2008-03-04 | 2008-02-29 | 30.206 | 960,398 | +49,473 | 0.11% | 29,010,033 |
| 2008-03-03 | 2008-02-28 | 30.691 | 910,925 | -142,235 | 0.11% | 27,957,538 |
| 2008-02-29 | 2008-02-27 | 30.012 | 1,053,160 | +6,184 | 0.12% | 31,607,666 |
| 2008-02-28 | 2008-02-26 | 28.848 | 1,046,976 | +1,237 | 0.12% | 30,203,111 |
| 2008-02-27 | 2008-02-25 | 29.915 | 1,045,739 | +12,368 | 0.12% | 31,283,485 |
| 2008-02-26 | 2008-02-22 | 30.562 | 1,033,371 | -442,785 | 0.12% | 31,581,894 |
| 2008-02-25 | 2008-02-21 | 29.527 | 1,476,156 | +434,127 | 0.17% | 43,586,613 |
| 2008-02-22 | 2008-02-20 | 27.781 | 1,042,029 | -16,079 | 0.12% | 28,948,300 |
| 2008-02-21 | 2008-02-19 | 27.263 | 1,058,108 | -6,184 | 0.12% | 28,847,466 |
| 2008-02-20 | 2008-02-18 | 26.584 | 1,064,292 | -176,248 | 0.12% | 28,293,242 |
| 2008-02-19 | 2008-02-15 | 26.778 | 1,240,540 | +624,599 | 0.14% | 33,219,356 |
| 2008-02-18 | 2008-02-14 | 25.517 | 615,941 | +102,038 | 0.07% | 15,716,875 |
| 2008-02-15 | 2008-02-13 | 24.159 | 513,903 | -618 | 0.06% | 12,415,146 |
| 2008-02-14 | 2008-02-12 | 23.932 | 514,521 | -6,184 | 0.06% | 12,313,596 |
| 2008-02-13 | 2008-02-11 | 23.124 | 520,705 | +298,076 | 0.06% | 12,040,593 |
| 2008-02-12 | 2008-02-06 | 23.382 | 222,629 | +3,710 | 0.03% | 5,205,592 |
| 2008-02-11 | 2008-02-04 | 25.743 | 218,919 | -4,329 | 0.03% | 5,635,684 |
| 2008-02-05 | 2008-02-01 | 23.415 | 223,248 | -6,802 | 0.03% | 5,227,286 |
| 2008-02-04 | 2008-01-31 | 22.186 | 230,050 | +6,802 | 0.03% | 5,103,833 |
| 2008-02-01 | 2008-01-30 | 23.156 | 223,248 | -1,855 | 0.03% | 5,169,526 |
| 2008-01-31 | 2008-01-29 | 24.741 | 225,103 | +1,855 | 0.03% | 5,569,200 |
| 2008-01-25 | 2008-01-23 | 26.843 | 223,248 | +6,184 | 0.03% | 5,992,607 |
| 2008-01-17 | 2008-01-15 | 33.149 | 217,064 | -9,894 | 0.03% | 7,195,513 |
| 2008-01-11 | 2008-01-09 | 33.230 | 226,958 | -5,566 | 0.03% | 7,541,842 |
| 2008-01-10 | 2008-01-08 | 30.530 | 232,524 | -11,750 | 0.03% | 7,098,881 |
| 2008-01-09 | 2008-01-07 | 31.856 | 244,274 | +6,184 | 0.03% | 7,781,504 |
| 2008-01-07 | 2008-01-03 | 29.624 | 238,090 | -1,855 | 0.03% | 7,053,208 |
| 2008-01-04 | 2008-01-02 | 30.691 | 239,945 | -1,855 | 0.03% | 7,364,241 |
| 2007-12-19 | 2007-12-17 | 29.301 | 241,800 | -1,855 | 0.03% | 7,084,914 |
| 2007-12-18 | 2007-12-14 | 30.756 | 243,655 | +1,236 | 0.03% | 7,493,866 |
| 2007-12-14 | 2007-12-12 | 33.554 | 242,419 | +2,474 | 0.03% | 8,134,013 |
| 2007-12-13 | 2007-12-11 | 35.171 | 239,945 | -618 | 0.03% | 8,439,001 |
| 2007-12-10 | 2007-12-06 | 35.009 | 240,563 | -619 | 0.03% | 8,421,837 |
| 2007-12-07 | 2007-12-05 | 33.958 | 241,182 | -1,237 | 0.03% | 8,190,007 |
| 2007-12-03 | 2007-11-29 | 32.907 | 242,419 | -18,552 | 0.03% | 7,977,213 |
| 2007-11-28 | 2007-11-26 | 31.726 | 260,971 | -2,474 | 0.03% | 8,279,638 |
| 2007-11-23 | 2007-11-21 | 30.400 | 263,445 | +17,934 | 0.03% | 8,008,808 |
| 2007-11-22 | 2007-11-20 | 32.583 | 245,511 | -11,750 | 0.03% | 7,999,560 |
| 2007-11-21 | 2007-11-19 | 31.112 | 257,261 | -6,184 | 0.03% | 8,003,853 |
| 2007-11-20 | 2007-11-16 | 31.468 | 263,445 | +12,369 | 0.03% | 8,289,969 |
| 2007-11-19 | 2007-11-15 | 34.443 | 251,076 | -619 | 0.03% | 8,647,785 |
| 2007-11-16 | 2007-11-14 | 33.796 | 251,695 | +13,605 | 0.03% | 8,506,305 |
| 2007-11-13 | 2007-11-09 | 34.200 | 238,090 | -14,842 | 0.03% | 8,142,760 |
| 2007-11-09 | 2007-11-07 | 36.949 | 252,932 | +619 | 0.03% | 9,345,662 |
| 2007-11-08 | 2007-11-06 | 36.545 | 252,313 | -17,934 | 0.03% | 9,220,791 |
| 2007-11-07 | 2007-11-05 | 37.920 | 270,247 | +1,855 | 0.03% | 10,247,639 |
| 2007-11-06 | 2007-11-02 | 40.588 | 268,392 | +618 | 0.03% | 10,893,398 |
| 2007-11-05 | 2007-11-01 | 42.366 | 267,774 | -221,392 | 0.03% | 11,344,616 |
| 2007-11-02 | 2007-10-31 | 43.660 | 489,166 | +31,539 | 0.06% | 21,356,994 |
| 2007-11-01 | 2007-10-30 | 45.600 | 457,627 | -2,474 | 0.05% | 20,868,001 |
| 2007-10-31 | 2007-10-29 | 43.741 | 460,101 | -12,986 | 0.05% | 20,125,216 |
| 2007-10-30 | 2007-10-26 | 40.345 | 473,087 | +16,078 | 0.06% | 19,086,736 |
| 2007-10-29 | 2007-10-25 | 40.022 | 457,009 | +10,513 | 0.05% | 18,290,267 |
| 2007-10-26 | 2007-10-24 | 42.528 | 446,496 | +59,987 | 0.05% | 18,988,621 |
| 2007-10-24 | 2007-10-22 | 46.328 | 386,509 | -296,221 | 0.05% | 17,906,237 |
| 2007-10-23 | 2007-10-18 | 49.724 | 682,730 | -6,803 | 0.08% | 33,948,001 |
| 2007-10-22 | 2007-10-17 | 47.783 | 689,533 | +15,461 | 0.08% | 32,948,272 |
| 2007-10-18 | 2007-10-16 | 48.430 | 674,072 | +1,237 | 0.08% | 32,645,492 |
| 2007-10-17 | 2007-10-15 | 49.805 | 672,835 | -16,079 | 0.08% | 33,510,383 |
| 2007-10-16 | 2007-10-12 | 48.026 | 688,914 | -14,842 | 0.08% | 33,085,794 |
| 2007-10-15 | 2007-10-11 | 46.975 | 703,756 | +14,842 | 0.08% | 33,058,896 |
| 2007-10-12 | 2007-10-10 | 44.549 | 688,914 | +1,237 | 0.08% | 30,690,694 |
| 2007-10-11 | 2007-10-09 | 44.630 | 687,677 | +257,879 | 0.08% | 30,691,187 |
| 2007-10-10 | 2007-10-08 | 42.851 | 429,798 | +293,128 | 0.05% | 18,417,487 |
| 2007-10-09 | 2007-10-05 | 43.013 | 136,670 | -23,499 | 0.02% | 5,878,614 |
| 2007-10-08 | 2007-10-04 | 40.022 | 160,169 | -68,026 | 0.02% | 6,410,232 |
| 2007-10-05 | 2007-10-03 | 41.477 | 228,195 | -108,223 | 0.03% | 9,464,847 |
| 2007-10-04 | 2007-10-02 | 44.549 | 336,418 | +3,711 | 0.04% | 14,987,215 |
| 2007-10-03 | 2007-09-28 | 40.668 | 332,707 | +10,513 | 0.04% | 13,530,693 |
| 2007-10-02 | 2007-09-27 | 38.243 | 322,194 | +150,893 | 0.04% | 12,321,645 |
| 2007-09-28 | 2007-09-25 | 36.868 | 171,301 | -38,342 | 0.02% | 6,315,603 |
| 2007-09-27 | 2007-09-24 | 37.111 | 209,643 | +106,368 | 0.02% | 7,780,064 |
| 2007-09-24 | 2007-09-20 | 32.907 | 103,275 | -14,224 | 0.01% | 3,398,441 |
| 2007-09-21 | 2007-09-19 | 30.788 | 117,499 | +619 | 0.01% | 3,617,606 |
| 2007-09-20 | 2007-09-18 | 29.721 | 116,880 | -1,856 | 0.01% | 3,473,808 |
| 2007-09-18 | 2007-09-14 | 29.139 | 118,736 | -1,236 | 0.01% | 3,459,850 |
| 2007-09-17 | 2007-09-13 | 28.816 | 119,972 | -11,750 | 0.01% | 3,457,066 |
| 2007-09-14 | 2007-09-12 | 28.848 | 131,722 | +618 | 0.02% | 3,799,910 |
| 2007-09-13 | 2007-09-11 | 27.813 | 131,104 | +1,237 | 0.02% | 3,646,402 |
| 2007-09-12 | 2007-09-10 | 28.039 | 129,867 | +1,237 | 0.02% | 3,641,397 |
| 2007-09-11 | 2007-09-07 | 27.360 | 128,630 | -2,474 | 0.01% | 3,519,352 |
| 2007-09-10 | 2007-09-06 | 27.651 | 131,104 | +618 | 0.02% | 3,625,201 |
| 2007-09-07 | 2007-09-05 | 27.263 | 130,486 | +619 | 0.02% | 3,557,473 |
| 2007-09-06 | 2007-09-04 | 27.878 | 129,867 | +2,474 | 0.02% | 3,620,397 |
| 2007-09-04 | 2007-08-31 | 29.139 | 127,393 | -126,775 | 0.01% | 3,712,107 |
| 2007-09-03 | 2007-08-30 | 27.651 | 254,168 | +119,354 | 0.03% | 7,028,086 |
| 2007-08-31 | 2007-08-29 | 29.624 | 134,814 | +13,605 | 0.02% | 3,993,747 |
| 2007-08-30 | 2007-08-28 | 32.907 | 121,209 | -4,948 | 0.01% | 3,988,590 |
| 2007-08-29 | 2007-08-27 | 31.176 | 126,157 | -18,552 | 0.01% | 3,933,132 |
| 2007-08-28 | 2007-08-24 | 24.741 | 144,709 | -24,118 | 0.02% | 3,580,198 |
| 2007-08-27 | 2007-08-23 | 23.835 | 168,827 | -7,421 | 0.02% | 4,024,014 |
| 2007-08-24 | 2007-08-22 | 22.930 | 176,248 | +1,237 | 0.02% | 4,041,295 |
| 2007-08-22 | 2007-08-20 | 20.633 | 175,011 | -3,711 | 0.02% | 3,611,072 |
| 2007-08-21 | 2007-08-17 | 19.113 | 178,722 | -18,552 | 0.02% | 3,415,982 |
| 2007-08-20 | 2007-08-16 | 20.504 | 197,274 | -7,421 | 0.02% | 4,044,913 |
| 2007-08-17 | 2007-08-15 | 21.765 | 204,695 | -5,566 | 0.02% | 4,455,253 |
| 2007-08-16 | 2007-08-14 | 22.865 | 210,261 | +1,237 | 0.02% | 4,807,599 |
| 2007-08-15 | 2007-08-13 | 22.639 | 209,024 | +3,092 | 0.02% | 4,731,995 |
| 2007-08-14 | 2007-08-10 | 22.736 | 205,932 | +1,855 | 0.02% | 4,681,977 |
| 2007-08-13 | 2007-08-09 | 23.641 | 204,077 | -4,329 | 0.02% | 4,824,602 |
| 2007-08-09 | 2007-08-07 | 22.542 | 208,406 | -22,263 | 0.02% | 4,697,784 |
| 2007-08-08 | 2007-08-06 | 22.800 | 230,669 | +3,711 | 0.03% | 5,259,306 |
| 2007-08-07 | 2007-08-03 | 23.803 | 226,958 | -85,960 | 0.03% | 5,402,234 |
| 2007-08-06 | 2007-08-02 | 23.512 | 312,918 | -171,919 | 0.04% | 7,357,242 |
| 2007-08-03 | 2007-08-01 | 23.738 | 484,837 | +35,868 | 0.06% | 11,509,114 |
| 2007-08-02 | 2007-07-31 | 24.288 | 448,969 | -56,894 | 0.05% | 10,904,516 |
| 2007-07-31 | 2007-07-27 | 23.835 | 505,863 | -278,287 | 0.06% | 12,057,312 |
| 2007-07-30 | 2007-07-26 | 24.644 | 784,150 | +21,026 | 0.09% | 19,324,320 |
| 2007-07-27 | 2007-07-25 | 24.967 | 763,124 | +62,460 | 0.09% | 19,052,962 |
| 2007-07-26 | 2007-07-24 | 24.999 | 700,664 | +359,299 | 0.08% | 17,516,180 |
| 2007-07-25 | 2007-07-23 | 24.902 | 341,365 | -30,921 | 0.04% | 8,500,800 |
| 2007-07-23 | 2007-07-19 | 23.673 | 372,286 | +8,040 | 0.04% | 8,813,286 |
| 2007-07-20 | 2007-07-18 | 23.964 | 364,246 | -1,237 | 0.04% | 8,728,972 |
| 2007-07-19 | 2007-07-17 | 24.450 | 365,483 | -4,947 | 0.04% | 8,935,916 |
| 2007-07-18 | 2007-07-16 | 24.353 | 370,430 | -16,698 | 0.04% | 9,020,928 |
| 2007-07-17 | 2007-07-13 | 24.708 | 387,128 | -66,170 | 0.05% | 9,565,288 |
| 2007-07-16 | 2007-07-12 | 24.773 | 453,298 | +10,513 | 0.05% | 11,229,558 |
| 2007-07-13 | 2007-07-11 | 24.417 | 442,785 | +1,237 | 0.05% | 10,811,599 |
| 2007-07-12 | 2007-07-10 | 23.997 | 441,548 | +25,973 | 0.05% | 10,595,755 |
| 2007-07-11 | 2007-07-09 | 22.994 | 415,575 | +58,750 | 0.05% | 9,555,845 |
| 2007-07-10 | 2007-07-06 | 22.477 | 356,825 | +109,459 | 0.04% | 8,020,292 |
| 2007-07-09 | 2007-07-05 | 22.444 | 247,366 | +3,711 | 0.03% | 5,552,001 |
| 2007-07-06 | 2007-07-04 | 22.121 | 243,655 | +1,236 | 0.03% | 5,389,910 |
| 2007-07-05 | 2007-07-03 | 22.056 | 242,419 | -11,131 | 0.03% | 5,346,888 |
| 2007-07-03 | 2007-06-28 | 21.765 | 253,550 | +6,184 | 0.03% | 5,518,598 |
| 2007-06-29 | 2007-06-27 | 21.733 | 247,366 | -6,184 | 0.03% | 5,376,001 |
| 2007-06-28 | 2007-06-26 | 21.830 | 253,550 | -11,132 | 0.03% | 5,534,998 |
| 2007-06-26 | 2007-06-22 | 22.315 | 264,682 | 0.03% | 5,906,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy