History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 21,000 +0 0.00% 764,820
2025-10-13 2025-10-09 38.080 21,000 +0 0.00% 799,680
2025-10-10 2025-10-08 35.200 21,000 +0 0.00% 739,200
2025-10-09 2025-10-06 33.200 21,000 +0 0.00% 697,200
2025-10-08 2025-10-03 32.820 21,000 +0 0.00% 689,220
2025-10-06 2025-10-02 31.480 21,000 +0 0.00% 661,080
2025-10-03 2025-09-30 30.500 21,000 -1,000 0.00% 640,500
2025-09-16 2025-09-12 26.960 22,000 -1,000 0.00% 593,120
2025-08-28 2025-08-26 21.280 23,000 -1,000 0.00% 489,440
2025-08-18 2025-08-14 19.150 24,000 -100,000 0.00% 459,600
2025-08-15 2025-08-13 18.650 124,000 -106,000 0.01% 2,312,600
2025-08-13 2025-08-11 17.450 230,000 -100,000 0.02% 4,013,500
2025-07-31 2025-07-29 16.800 330,000 -2,000 0.02% 5,544,000
2025-07-24 2025-07-22 16.580 332,000 -100,000 0.02% 5,504,560
2025-07-07 2025-07-03 15.960 432,000 +2,000 0.03% 6,894,720
2025-07-04 2025-07-02 15.580 430,000 -2,000 0.03% 6,699,400
2025-07-02 2025-06-27 15.360 432,000 -10,000 0.03% 6,635,520
2025-06-26 2025-06-24 13.820 442,000 -100,000 0.03% 6,108,440
2025-06-12 2025-06-10 15.486 542,000 +27,507 0.04% 8,393,375
2025-05-26 2025-05-22 14.727 514,493 -949 0.04% 7,577,163
2025-05-08 2025-05-06 14.116 515,442 -2,848 0.04% 7,276,200
2025-04-10 2025-04-08 11.841 518,290 +2,848 0.04% 6,137,043
2025-03-28 2025-03-26 14.833 515,442 -7,594 0.04% 7,645,440
2025-03-26 2025-03-24 15.043 523,036 -3,797 0.04% 7,868,280
2025-03-25 2025-03-21 14.264 526,833 +949 0.04% 7,514,700
2025-03-18 2025-03-14 14.369 525,884 -18,985 0.04% 7,556,563
2024-12-23 2024-12-19 13.063 544,869 +544,869 0.04% 7,117,603
2024-12-20 2024-12-18 13.189 0 -544,869
2024-11-14 2024-11-12 13.632 544,869 +9,493 0.04% 7,427,564
2024-11-11 2024-11-07 14.622 535,376 +949 0.04% 7,828,316
2024-11-06 2024-11-04 14.348 534,427 -9,492 0.04% 7,668,060
2024-11-01 2024-10-30 13.821 543,919 +10,441 0.04% 7,517,753
2024-10-10 2024-10-08 16.013 533,478 +9,493 0.04% 8,542,404
2024-10-09 2024-10-07 17.677 523,985 +9,492 0.04% 9,262,555
2024-07-03 2024-06-28 16.413 514,493 -949 0.04% 8,444,364
2024-06-28 2024-06-26 16.413 515,442 +10,442 0.04% 8,459,940
2024-06-13 2024-06-11 17.633 505,000 +20,451 0.04% 8,904,526
2024-06-05 2024-06-03 18.401 484,549 +1,822 0.04% 8,916,320
2024-05-31 2024-05-29 19.872 482,727 -1,822 0.04% 9,592,992
2024-05-27 2024-05-23 18.840 484,549 +1,822 0.04% 9,129,120
2024-05-22 2024-05-20 20.707 482,727 +3,643 0.04% 9,995,792
2024-04-24 2024-04-22 17.347 479,084 -1,822 0.04% 8,310,797
2024-04-23 2024-04-19 17.721 480,906 -18,216 0.04% 8,521,924
2024-04-22 2024-04-18 17.896 499,122 +18,216 0.04% 8,932,401
2024-04-12 2024-04-10 17.830 480,906 -911 0.04% 8,574,724
2024-04-10 2024-04-08 17.084 481,817 -7,286 0.04% 8,231,247
2024-04-08 2024-04-03 16.535 489,103 -9,108 0.04% 8,087,219
2024-04-02 2024-03-27 14.361 498,211 -9,108 0.04% 7,154,758
2024-02-07 2024-02-05 11.594 507,319 -911 0.04% 5,881,918
2023-12-13 2023-12-11 11.309 508,230 -39,165 0.04% 5,747,400
2023-06-15 2023-06-13 14.281 547,395 +23,869 0.04% 7,817,311
2023-04-20 2023-04-18 16.875 523,526 +17,422 0.04% 8,834,700
2023-01-31 2023-01-27 16.003 506,104 -4,356 0.04% 8,099,137
2023-01-27 2023-01-20 15.750 510,460 -1,742 0.04% 8,039,926
2023-01-20 2023-01-18 15.062 512,202 -871 0.04% 7,714,563
2023-01-18 2023-01-16 14.832 513,073 -871 0.04% 7,609,881
2023-01-16 2023-01-12 14.855 513,944 -2,613 0.04% 7,634,600
2023-01-11 2023-01-09 14.465 516,557 +3,484 0.04% 7,471,796
2022-12-13 2022-12-09 13.753 513,073 -1,742 0.04% 7,056,221
2022-12-08 2022-12-06 13.477 514,815 +1,742 0.04% 6,938,339
2022-12-05 2022-12-01 13.087 513,073 -13,066 0.04% 6,714,601
2022-12-01 2022-11-29 12.674 526,139 -21,778 0.04% 6,668,156
2022-10-26 2022-10-24 10.229 547,917 +872 0.05% 5,604,394
2022-08-30 2022-08-26 11.732 547,045 -8,711 0.05% 6,418,154
2022-08-24 2022-08-22 11.377 555,756 +8,711 0.05% 6,322,575
2022-08-12 2022-08-10 11.158 547,045 -8,711 0.05% 6,104,155
2022-07-04 2022-06-29 12.582 555,756 +34,843 0.05% 6,992,475
2022-06-23 2022-06-21 14.286 520,913 +26,121 0.04% 7,441,519
2022-04-29 2022-04-27 14.455 494,792 +3,310 0.04% 7,152,087
2022-04-20 2022-04-14 17.065 491,482 -1,655 0.04% 8,387,282
2022-03-23 2022-03-21 15.494 493,137 +1,655 0.04% 7,640,724
2022-03-11 2022-03-09 15.736 491,482 -2,482 0.04% 7,733,882
2022-03-10 2022-03-08 16.388 493,964 +2,482 0.04% 8,095,318
2022-02-28 2022-02-24 16.993 491,482 +828 0.04% 8,351,642
2022-02-24 2022-02-22 17.380 490,654 +827 0.04% 8,527,331
2022-01-06 2022-01-04 15.228 489,827 -8,274 0.04% 7,459,199
2022-01-04 2021-12-31 15.083 498,101 +8,274 0.04% 7,512,957
2021-11-25 2021-11-23 16.292 489,827 -2,482 0.04% 7,980,159
2021-11-18 2021-11-16 16.219 492,309 -2,483 0.04% 7,984,895
2021-11-09 2021-11-05 15.736 494,792 +1,655 0.04% 7,785,967
2021-11-08 2021-11-04 16.098 493,137 +3,310 0.04% 7,938,724
2021-11-02 2021-10-29 16.461 489,827 +1,655 0.04% 8,063,039
2021-11-01 2021-10-28 16.413 488,172 +3,309 0.04% 8,012,196
2021-10-28 2021-10-26 17.742 484,863 -827 0.04% 8,602,487
2021-10-26 2021-10-22 17.984 485,690 +2,482 0.04% 8,734,560
2021-10-21 2021-10-19 18.854 483,208 -2,482 0.04% 9,110,404
2021-10-20 2021-10-18 18.927 485,690 +827 0.04% 9,192,420
2021-10-06 2021-10-04 16.509 484,863 +2,483 0.04% 8,004,766
2021-10-04 2021-09-29 16.703 482,380 +3,309 0.04% 8,057,054
2021-09-30 2021-09-28 17.114 479,071 +4,965 0.04% 8,198,644
2021-09-27 2021-09-23 17.500 474,106 +2,482 0.04% 8,297,035
2021-09-24 2021-09-21 17.645 471,624 +3,310 0.04% 8,321,999
2021-09-23 2021-09-20 17.984 468,314 +2,482 0.04% 8,422,073
2021-09-21 2021-09-17 18.878 465,832 +4,964 0.04% 8,794,057
2021-09-16 2021-09-14 20.643 460,868 +4,965 0.04% 9,513,566
2021-09-15 2021-09-13 21.875 455,903 -4,137 0.04% 9,973,095
2021-09-14 2021-09-10 20.667 460,040 -9,929 0.04% 9,507,594
2021-09-13 2021-09-09 19.773 469,969 -2,482 0.04% 9,292,476
2021-09-10 2021-09-08 19.603 472,451 -2,483 0.04% 9,261,611
2021-09-07 2021-09-03 19.168 474,934 +2,483 0.04% 9,103,646
2021-08-30 2021-08-26 17.911 472,451 -3,310 0.04% 8,462,212
2021-08-27 2021-08-25 17.960 475,761 -3,310 0.04% 8,544,498
2021-08-25 2021-08-23 16.703 479,071 +3,310 0.04% 8,001,784
2021-08-23 2021-08-19 16.727 475,761 +3,310 0.04% 7,957,998
2021-08-12 2021-08-10 18.806 472,451 -3,310 0.04% 8,884,751
2021-08-10 2021-08-06 19.217 475,761 +3,310 0.04% 9,142,498
2021-08-05 2021-08-03 19.676 472,451 +2,482 0.04% 9,295,871
2021-08-04 2021-08-02 20.256 469,969 +2,482 0.04% 9,519,675
2021-08-03 2021-07-30 19.700 467,487 +1,655 0.04% 9,209,500
2021-08-02 2021-07-29 19.942 465,832 -2,482 0.04% 9,289,497
2021-07-30 2021-07-28 19.386 468,314 +2,482 0.04% 9,078,632
2021-07-29 2021-07-27 19.531 465,832 +1,655 0.04% 9,098,077
2021-07-27 2021-07-23 19.144 464,177 -2,483 0.04% 8,886,233
2021-07-22 2021-07-20 18.540 466,660 +1,655 0.04% 8,651,768
2021-07-21 2021-07-19 19.047 465,005 +3,310 0.04% 8,857,125
2021-07-16 2021-07-14 19.313 461,695 +2,482 0.04% 8,916,838
2021-07-15 2021-07-13 19.942 459,213 +2,482 0.04% 9,157,502
2021-07-14 2021-07-12 20.183 456,731 -4,964 0.04% 9,218,407
2021-07-13 2021-07-09 19.555 461,695 +2,482 0.04% 9,028,438
2021-07-12 2021-07-08 18.927 459,213 +3,310 0.04% 8,691,302
2021-07-07 2021-07-05 19.579 455,903 -3,310 0.04% 8,926,195
2021-07-02 2021-06-29 19.168 459,213 +5,792 0.04% 8,802,302
2021-06-29 2021-06-25 19.942 453,421 -5,792 0.04% 9,042,000
2021-06-28 2021-06-24 19.096 459,213 +1,655 0.04% 8,769,002
2021-06-25 2021-06-23 19.047 457,558 -3,310 0.04% 8,715,279
2021-06-24 2021-06-22 18.685 460,868 -1,655 0.04% 8,611,225
2021-06-22 2021-06-18 18.443 462,523 +3,310 0.04% 8,530,349
2021-06-18 2021-06-16 18.806 459,213 +85,223 0.04% 8,635,802
2021-06-17 2021-06-15 19.821 373,990 +2,483 0.03% 7,412,808
2021-06-15 2021-06-10 20.187 371,507 +4,137 0.03% 7,499,460
2021-06-11 2021-06-09 20.674 367,370 +2,696 0.03% 7,594,861
2021-06-08 2021-06-04 21.088 364,674 +1,643 0.03% 7,690,085
2021-06-03 2021-06-01 22.402 363,031 +5,749 0.03% 8,132,798
2021-06-01 2021-05-28 22.110 357,282 -5,749 0.03% 7,899,606
2021-05-26 2021-05-24 20.844 363,031 +1,643 0.03% 7,567,038
2021-05-24 2021-05-20 21.404 361,388 +4,106 0.03% 7,735,191
2021-05-20 2021-05-17 22.427 357,282 -2,464 0.03% 8,012,706
2021-05-18 2021-05-14 22.159 359,746 -10,677 0.03% 7,971,606
2021-05-17 2021-05-13 23.206 370,423 -4,107 0.03% 8,596,057
2021-05-14 2021-05-12 25.264 374,530 +4,107 0.03% 9,462,005
2021-05-06 2021-05-04 24.594 370,423 -4,928 0.03% 9,110,197
2021-05-04 2021-04-30 23.133 375,351 +5,749 0.03% 8,682,997
2021-05-03 2021-04-29 23.742 369,602 -3,285 0.03% 8,775,005
2021-04-30 2021-04-28 22.768 372,887 +1,643 0.03% 8,489,797
2021-04-29 2021-04-27 23.596 371,244 -4,107 0.03% 8,759,749
2021-04-28 2021-04-26 22.695 375,351 -2,464 0.03% 8,518,477
2021-04-19 2021-04-15 21.185 377,815 -2,464 0.03% 8,003,997
2021-04-16 2021-04-14 19.797 380,279 -4,928 0.03% 7,528,377
2021-04-13 2021-04-09 20.114 385,207 +821 0.03% 7,747,876
2021-04-12 2021-04-08 20.114 384,386 +57,494 0.03% 7,731,363
2021-04-01 2021-03-30 18.506 326,892 +3,285 0.03% 6,049,596
2021-03-31 2021-03-29 18.385 323,607 +9,856 0.03% 5,949,402
2021-03-24 2021-03-22 19.992 313,751 +41,067 0.03% 6,272,443
2021-03-23 2021-03-19 19.821 272,684 +205,334 0.02% 5,404,961
2021-03-08 2021-03-04 21.039 67,350 +41,067 0.01% 1,416,967
2021-03-02 2021-02-26 22.914 26,283 +3,286 0.00% 602,245
2021-02-26 2021-02-24 24.156 22,997 +1,642 0.00% 555,509
2021-02-25 2021-02-23 27.699 21,355 -821 0.00% 591,506
2021-02-24 2021-02-22 26.481 22,176 -54,208 0.00% 587,247
2021-02-23 2021-02-19 22.963 76,384 -7,392 0.01% 1,753,972
2021-02-22 2021-02-18 21.915 83,776 +38,602 0.01% 1,835,991
2021-02-19 2021-02-17 21.867 45,174 -9,856 0.00% 987,810
2021-02-18 2021-02-16 21.088 55,030 -25,461 0.00% 1,160,448
2021-02-17 2021-02-11 18.628 80,491 -6,571 0.01% 1,499,399
2021-02-16 2021-02-09 17.825 87,062 -3,285 0.01% 1,551,844
2021-02-01 2021-01-28 16.023 90,347 +3,285 0.01% 1,447,598
2021-01-27 2021-01-25 17.605 87,062 -4,928 0.01% 1,532,764
2021-01-14 2021-01-12 17.654 91,990 -73,099 0.01% 1,624,004
2021-01-13 2021-01-11 17.654 165,089 +2,464 0.01% 2,914,504
2021-01-12 2021-01-08 18.774 162,625 -13,141 0.01% 3,053,164
2021-01-11 2021-01-07 17.703 175,766 +70,635 0.02% 3,111,557
2021-01-08 2021-01-06 16.729 105,131 -2,464 0.01% 1,758,717
2021-01-06 2021-01-04 15.755 107,595 -7,392 0.01% 1,695,137
2020-12-29 2020-12-24 14.635 114,987 +1,642 0.01% 1,682,797
2020-12-23 2020-12-21 15.463 113,345 +1,643 0.01% 1,752,607
2020-12-22 2020-12-18 15.268 111,702 -3,285 0.01% 1,705,442
2020-12-21 2020-12-17 15.268 114,987 +821 0.01% 1,755,597
2020-12-18 2020-12-16 14.367 114,166 +5,749 0.01% 1,640,202
2020-12-17 2020-12-15 14.513 108,417 +1,643 0.01% 1,573,447
2020-12-08 2020-12-04 15.365 106,774 +1,643 0.01% 1,640,602
2020-12-07 2020-12-03 15.268 105,131 -2,464 0.01% 1,605,117
2020-12-02 2020-11-30 15.463 107,595 -1,643 0.01% 1,663,697
2020-12-01 2020-11-27 14.805 109,238 +1,643 0.01% 1,617,282
2020-11-30 2020-11-26 15.049 107,595 -1,643 0.01% 1,619,157
2020-11-25 2020-11-23 14.196 109,238 -1,643 0.01% 1,550,782
2020-11-05 2020-11-03 11.907 110,881 -4,928 0.01% 1,320,306
2020-09-10 2020-09-08 11.640 115,809 +3,286 0.01% 1,347,965
2020-08-21 2020-08-19 11.603 112,523 -4,928 0.01% 1,305,608
2020-08-20 2020-08-18 11.518 117,451 -3,286 0.01% 1,352,777
2020-08-19 2020-08-17 11.299 120,737 -12,320 0.01% 1,364,165
2020-08-17 2020-08-13 10.897 133,057 +12,320 0.01% 1,449,904
2020-08-12 2020-08-10 11.165 120,737 +8,214 0.01% 1,347,995
2020-06-15 2020-06-11 9.816 112,523 +1,570 0.01% 1,104,564
2020-05-21 2020-05-19 9.174 110,953 -1,620 0.01% 1,017,912
2020-02-18 2020-02-14 12.014 112,573 +1,620 0.01% 1,352,476
2020-01-07 2020-01-03 13.409 110,953 -32,395 0.01% 1,487,823
2020-01-06 2020-01-02 13.434 143,348 +32,395 0.01% 1,925,763
2019-11-08 2019-11-06 11.631 110,953 -1,620 0.01% 1,290,543
2019-10-30 2019-10-28 11.051 112,573 -4,049 0.01% 1,244,055
2019-06-28 2019-06-26 13.100 116,622 +2,521 0.01% 1,527,749
2019-03-06 2019-03-04 13.882 114,101 -7,923 0.01% 1,584,005
2019-02-15 2019-02-13 12.949 122,024 -4,755 0.01% 1,580,036
2019-02-11 2019-02-04 12.822 126,779 -38,033 0.01% 1,625,606
2019-02-08 2019-01-31 12.545 164,812 +25,356 0.01% 2,067,519
2018-12-05 2018-12-03 12.229 139,456 -3,962 0.01% 1,705,435
2018-11-06 2018-11-02 11.434 143,418 -3,962 0.01% 1,639,858
2018-10-29 2018-10-25 10.828 147,380 -11,886 0.01% 1,595,880
2018-10-16 2018-10-12 10.727 159,266 -55,465 0.01% 1,708,505
2018-10-09 2018-10-05 11.308 214,731 -15,847 0.02% 2,428,159
2018-09-28 2018-09-26 11.548 230,578 -27,733 0.02% 2,662,645
2018-09-27 2018-09-24 11.548 258,311 +27,733 0.02% 2,982,897
2018-09-21 2018-09-19 11.283 230,578 +1,584 0.02% 2,601,535
2018-09-03 2018-08-30 11.914 228,994 +3,962 0.02% 2,728,163
2018-07-27 2018-07-25 12.343 225,032 +7,924 0.02% 2,777,521
2018-07-26 2018-07-24 12.280 217,108 +9,508 0.02% 2,666,017
2018-07-17 2018-07-13 11.535 207,600 +11,886 0.02% 2,394,682
2018-06-27 2018-06-25 12.873 195,714 +1,584 0.02% 2,519,396
2018-06-22 2018-06-20 13.453 194,130 -35,656 0.02% 2,611,705
2018-06-21 2018-06-19 13.580 229,786 +51,504 0.02% 3,120,399
2018-06-15 2018-06-13 15.007 178,282 +3,758 0.02% 2,675,393
2018-05-25 2018-05-23 14.646 174,524 +15,513 0.02% 2,555,998
2018-05-21 2018-05-17 14.697 159,011 -1,551 0.01% 2,337,002
2018-05-17 2018-05-15 14.878 160,562 -4,654 0.01% 2,388,777
2018-05-16 2018-05-14 14.697 165,216 -6,981 0.02% 2,428,198
2018-05-10 2018-05-08 14.388 172,197 +11,635 0.02% 2,477,518
2018-04-30 2018-04-26 14.310 160,562 -3,878 0.01% 2,297,697
2018-04-27 2018-04-25 14.465 164,440 +3,878 0.02% 2,378,633
2018-04-23 2018-04-19 14.878 160,562 -7,757 0.01% 2,388,777
2018-04-19 2018-04-17 13.872 168,319 +7,757 0.02% 2,334,923
2018-03-28 2018-03-26 14.568 160,562 -15,513 0.01% 2,339,097
2018-03-27 2018-03-23 14.413 176,075 +17,064 0.02% 2,537,854
2018-03-20 2018-03-16 15.187 159,011 +1,551 0.01% 2,414,902
2018-03-02 2018-02-28 15.961 157,460 +15,514 0.01% 2,513,148
2018-02-14 2018-02-12 15.342 141,946 -776 0.01% 2,177,696
2018-02-01 2018-01-30 17.482 142,722 -7,757 0.01% 2,495,041
2018-01-10 2018-01-08 17.043 150,479 -1,551 0.01% 2,564,687
2018-01-08 2018-01-04 16.708 152,030 -1,551 0.01% 2,540,162
2018-01-05 2018-01-03 16.502 153,581 -7,757 0.01% 2,534,397
2018-01-03 2017-12-29 15.986 161,338 +1,551 0.01% 2,579,203
2017-12-21 2017-12-19 14.878 159,787 -6,980 0.01% 2,377,247
2017-12-20 2017-12-18 14.542 166,767 +6,980 0.02% 2,425,193
2017-12-01 2017-11-29 15.703 159,787 +3,879 0.01% 2,509,088
2017-11-27 2017-11-23 15.471 155,908 -3,879 0.01% 2,411,997
2017-11-24 2017-11-22 15.161 159,787 +3,879 0.01% 2,422,567
2017-11-23 2017-11-21 14.852 155,908 +27,148 0.01% 2,315,517
2017-11-17 2017-11-15 15.574 128,760 +1,551 0.01% 2,005,280
2017-09-01 2017-08-30 17.327 127,209 -15,513 0.01% 2,204,166
2017-08-24 2017-08-21 16.734 142,722 +7,757 0.01% 2,388,321
2017-08-15 2017-08-11 16.683 134,965 +7,756 0.01% 2,251,555
2017-08-14 2017-08-10 17.662 127,209 -4,654 0.01% 2,246,806
2017-07-28 2017-07-26 17.817 131,863 -3,878 0.01% 2,349,406
2017-07-24 2017-07-20 17.069 135,741 -5,430 0.01% 2,317,001
2017-07-21 2017-07-19 17.662 141,171 +5,430 0.01% 2,493,407
2017-07-20 2017-07-18 17.198 135,741 +3,878 0.01% 2,334,501
2017-07-17 2017-07-13 16.373 131,863 +7,757 0.01% 2,159,006
2017-07-14 2017-07-12 16.012 124,106 -15,513 0.01% 1,987,200
2017-07-05 2017-07-03 16.502 139,619 -15,514 0.01% 2,303,995
2017-07-04 2017-06-30 16.528 155,133 +15,514 0.01% 2,564,008
2017-07-03 2017-06-29 15.986 139,619 -6,206 0.01% 2,231,995
2017-06-30 2017-06-28 15.522 145,825 -2,327 0.01% 2,263,526
2017-06-16 2017-06-14 15.754 148,152 -6,981 0.01% 2,334,027
2017-06-13 2017-06-09 15.514 155,133 -7,756 0.01% 2,406,751
2017-06-12 2017-06-08 15.566 162,889 +2,351 0.02% 2,535,601
2017-06-06 2017-06-02 15.069 160,538 +3,823 0.02% 2,419,204
2017-06-05 2017-06-01 15.226 156,715 +12,996 0.01% 2,386,194
2017-05-19 2017-05-17 15.409 143,719 -5,352 0.01% 2,214,633
2017-05-08 2017-05-04 15.462 149,071 -11,467 0.01% 2,304,904
2017-05-05 2017-05-02 15.854 160,538 +11,467 0.02% 2,545,205
2017-04-19 2017-04-13 16.299 149,071 -3,822 0.01% 2,429,704
2017-04-12 2017-04-10 16.587 152,893 +11,467 0.01% 2,535,999
2017-04-11 2017-04-07 16.770 141,426 -7,645 0.01% 2,371,699
2017-03-24 2017-03-22 16.639 149,071 +3,823 0.01% 2,480,405
2017-03-13 2017-03-09 16.404 145,248 -3,823 0.01% 2,382,593
2017-02-15 2017-02-13 18.706 149,071 -6,115 0.01% 2,788,505
2017-02-13 2017-02-09 17.738 155,186 +9,173 0.01% 2,752,672
2017-02-09 2017-02-07 17.084 146,013 +7,645 0.01% 2,494,462
2017-02-08 2017-02-06 16.927 138,368 -3,823 0.01% 2,342,136
2017-02-02 2017-01-27 17.607 142,191 +3,823 0.01% 2,503,568
2017-01-23 2017-01-19 15.828 138,368 -3,823 0.01% 2,190,097
2017-01-18 2017-01-16 15.514 142,191 -3,822 0.01% 2,205,967
2017-01-17 2017-01-13 15.383 146,013 +7,645 0.01% 2,246,162
2016-12-12 2016-12-08 16.299 138,368 -15,290 0.01% 2,255,256
2016-12-09 2016-12-07 16.534 153,658 +15,290 0.01% 2,540,648
2016-12-06 2016-12-02 15.802 138,368 -765 0.01% 2,186,477
2016-11-28 2016-11-24 16.482 139,133 -6,115 0.01% 2,293,205
2016-11-25 2016-11-23 15.488 145,248 -26,757 0.01% 2,249,594
2016-11-24 2016-11-22 15.540 172,005 +26,757 0.02% 2,673,005
2016-11-15 2016-11-11 16.299 145,248 -4,587 0.01% 2,367,393
2016-11-14 2016-11-10 15.017 149,835 -15,289 0.01% 2,250,077
2016-11-11 2016-11-09 13.212 165,124 -9,939 0.02% 2,181,593
2016-11-10 2016-11-08 12.767 175,063 -6,115 0.02% 2,235,046
2016-11-09 2016-11-07 12.689 181,178 -47,397 0.02% 2,298,897
2016-11-04 2016-11-02 12.074 228,575 -3,058 0.02% 2,759,769
2016-11-01 2016-10-28 12.074 231,633 +4,587 0.02% 2,796,690
2016-10-28 2016-10-26 12.257 227,046 -13,761 0.02% 2,782,888
2016-10-24 2016-10-19 11.773 240,807 -4,586 0.02% 2,835,005
2016-10-18 2016-10-14 11.655 245,393 +4,586 0.02% 2,860,106
2016-08-26 2016-08-24 11.603 240,807 -9,173 0.02% 2,794,055
2016-07-27 2016-07-25 12.178 249,980 +13,760 0.02% 3,044,368
2016-07-25 2016-07-21 12.401 236,220 -6,115 0.02% 2,929,323
2016-07-22 2016-07-20 12.570 242,335 +6,115 0.02% 3,046,201
2016-07-21 2016-07-19 12.504 236,220 -4,612 0.02% 2,953,689
2016-07-20 2016-07-18 12.570 240,832 +37,748 0.02% 3,027,308
2016-07-19 2016-07-15 12.742 203,084 +14,344 0.02% 2,587,778
2016-07-15 2016-07-13 13.007 188,740 +7,550 0.02% 2,455,001
2016-07-08 2016-07-06 12.199 181,190 +9,059 0.02% 2,210,396
2016-06-10 2016-06-07 11.934 172,131 -15,099 0.02% 2,054,282
2016-06-03 2016-06-01 11.020 187,230 +15,099 0.02% 2,063,360
2016-04-26 2016-04-22 12.888 172,131 +9,060 0.02% 2,218,442
2016-04-25 2016-04-21 13.378 163,071 -4,530 0.02% 2,181,596
2016-04-21 2016-04-19 13.060 167,601 +4,530 0.02% 2,188,919
2016-03-11 2016-03-09 12.650 163,071 -3,020 0.02% 2,062,796
2016-03-04 2016-03-02 12.372 166,091 -7,550 0.02% 2,054,798
2015-10-27 2015-10-23 14.173 173,641 +7,550 0.02% 2,461,003
2015-10-20 2015-10-16 14.623 166,091 +7,549 0.02% 2,428,798
2015-10-14 2015-10-12 14.862 158,542 -15,099 0.02% 2,356,207
2015-10-09 2015-10-07 14.411 173,641 +7,550 0.02% 2,502,404
2015-09-23 2015-09-21 13.855 166,091 +7,549 0.02% 2,301,198
2015-09-21 2015-09-17 14.411 158,542 -11,324 0.02% 2,284,806
2015-09-04 2015-09-01 12.968 169,866 -3,775 0.02% 2,202,751
2015-08-06 2015-08-04 13.749 173,641 +3,775 0.02% 2,387,403
2015-07-17 2015-07-15 14.491 169,866 +8,305 0.02% 2,461,501
2015-07-10 2015-07-08 13.299 161,561 +7,549 0.02% 2,148,555
2015-07-09 2015-07-07 14.464 154,012 +6,040 0.01% 2,227,683
2015-07-07 2015-07-03 16.345 147,972 +6,040 0.01% 2,418,638
2015-06-11 2015-06-09 19.815 141,932 +2,460 0.01% 2,812,341
2015-05-06 2015-05-04 22.511 139,472 -2,226 0.01% 3,139,596
2015-05-05 2015-04-30 21.675 141,698 +2,226 0.01% 3,071,285
2015-04-10 2015-04-08 23.023 139,472 -148,375 0.01% 3,211,036
2015-03-27 2015-03-25 18.278 287,847 -3,709 0.03% 5,261,283
2015-03-23 2015-03-19 18.035 291,556 -4,451 0.03% 5,258,337
2015-03-18 2015-03-16 17.523 296,007 +4,451 0.03% 5,186,993
2015-03-04 2015-03-02 18.116 291,556 -3,710 0.03% 5,281,917
2015-03-02 2015-02-26 18.035 295,266 -3,709 0.03% 5,325,248
2015-02-09 2015-02-05 17.361 298,975 -14,837 0.03% 5,190,641
2015-02-03 2015-01-30 17.065 313,812 +3,709 0.03% 5,355,174
2015-01-23 2015-01-21 17.469 310,103 +3,709 0.03% 5,417,280
2015-01-20 2015-01-16 16.930 306,394 +3,710 0.03% 5,187,286
2015-01-16 2015-01-14 17.281 302,684 +14,837 0.03% 5,230,555
2015-01-12 2015-01-08 18.979 287,847 -4,451 0.03% 5,463,044
2015-01-09 2015-01-07 18.790 292,298 -3,709 0.03% 5,492,359
2015-01-07 2015-01-05 18.790 296,007 -5,935 0.03% 5,562,052
2015-01-02 2014-12-29 17.955 301,942 +11,128 0.03% 5,421,233
2014-12-19 2014-12-17 17.658 290,814 +2,967 0.03% 5,135,195
2014-12-15 2014-12-11 18.170 287,847 -7,419 0.03% 5,230,243
2014-12-08 2014-12-04 18.871 295,266 -4,451 0.03% 5,572,009
2014-12-05 2014-12-03 18.089 299,717 -7,419 0.03% 5,421,684
2014-12-04 2014-12-02 17.739 307,136 +9,645 0.03% 5,448,249
2014-12-02 2014-11-28 18.763 297,491 -14,838 0.03% 5,581,917
2014-12-01 2014-11-27 18.871 312,329 -1,483 0.03% 5,894,007
2014-11-27 2014-11-25 18.682 313,812 -7,419 0.03% 5,862,773
2014-11-24 2014-11-20 17.685 321,231 +7,419 0.03% 5,680,958
2014-11-13 2014-11-11 18.413 313,812 -7,419 0.03% 5,778,173
2014-11-03 2014-10-30 18.278 321,231 -5,193 0.03% 5,871,478
2014-08-26 2014-08-22 19.437 326,424 -5,935 0.03% 6,344,796
2014-08-15 2014-08-13 19.815 332,359 -6,677 0.03% 6,585,596
2014-08-11 2014-08-07 19.707 339,036 -1,484 0.03% 6,681,339
2014-08-01 2014-07-30 20.003 340,520 -14,837 0.03% 6,811,564
2014-07-31 2014-07-29 20.462 355,357 -7,419 0.03% 7,271,214
2014-07-28 2014-07-24 19.734 362,776 +4,451 0.04% 7,158,960
2014-07-17 2014-07-15 18.709 358,325 +1,484 0.03% 6,704,044
2014-06-16 2014-06-12 18.170 356,841 +17,466 0.03% 6,483,767
2014-05-30 2014-05-28 18.425 339,375 -2,823 0.03% 6,252,991
2014-05-12 2014-05-08 17.178 342,198 +7,056 0.03% 5,878,204
2014-05-02 2014-04-29 18.340 335,142 +17,639 0.03% 6,146,498
2014-04-25 2014-04-23 18.822 317,503 +1,411 0.03% 5,975,999
2014-04-17 2014-04-15 19.162 316,092 -6,350 0.03% 6,056,961
2014-04-14 2014-04-10 19.417 322,442 -7,056 0.03% 6,260,900
2014-04-10 2014-04-08 18.765 329,498 +2,823 0.03% 6,183,087
2014-03-06 2014-03-04 18.794 326,675 +2,116 0.03% 6,139,373
2014-02-14 2014-02-12 20.268 324,559 +7,056 0.03% 6,578,006
2014-02-05 2014-01-30 19.899 317,503 -8,467 0.03% 6,317,999
2014-02-04 2014-01-28 19.871 325,970 -7,055 0.03% 6,477,244
2014-01-17 2014-01-15 19.531 333,025 -2,117 0.03% 6,504,152
2014-01-15 2014-01-13 19.304 335,142 +2,822 0.03% 6,469,498
2013-12-17 2013-12-13 19.956 332,320 +1,411 0.03% 6,631,683
2013-12-11 2013-12-09 20.551 330,909 +1,411 0.03% 6,800,505
2013-12-02 2013-11-28 21.175 329,498 -2,116 0.03% 6,976,988
2013-11-22 2013-11-20 20.806 331,614 +2,116 0.03% 6,899,594
2013-11-20 2013-11-18 21.373 329,498 -3,527 0.03% 7,042,368
2013-11-19 2013-11-15 20.636 333,025 -706 0.03% 6,872,311
2013-11-04 2013-10-31 21.118 333,731 -4,939 0.03% 7,047,700
2013-11-01 2013-10-30 21.005 338,670 -38,806 0.03% 7,113,601
2013-10-29 2013-10-25 20.296 377,476 +1,411 0.04% 7,661,203
2013-10-23 2013-10-21 20.919 376,065 +706 0.04% 7,867,086
2013-10-11 2013-10-09 20.891 375,359 +3,528 0.04% 7,841,676
2013-10-04 2013-10-02 20.976 371,831 +2,822 0.04% 7,799,592
2013-09-30 2013-09-26 21.855 369,009 +7,056 0.04% 8,064,658
2013-09-25 2013-09-23 23.074 361,953 -7,056 0.04% 8,351,629
2013-09-18 2013-09-16 22.904 369,009 -1,411 0.04% 8,451,677
2013-09-17 2013-09-13 22.677 370,420 +1,411 0.04% 8,399,995
2013-09-13 2013-09-11 23.386 369,009 -3,528 0.04% 8,629,497
2013-09-12 2013-09-10 23.130 372,537 +1,411 0.04% 8,616,962
2013-09-11 2013-09-09 22.450 371,126 +7,056 0.04% 8,331,845
2013-09-09 2013-09-05 22.138 364,070 -3,528 0.04% 8,059,916
2013-09-04 2013-09-02 21.543 367,598 -1,411 0.04% 7,919,200
2013-08-29 2013-08-27 21.600 369,009 +14,111 0.04% 7,970,518
2013-08-28 2013-08-26 21.855 354,898 -1,411 0.04% 7,756,263
2013-08-20 2013-08-16 21.883 356,309 -7,056 0.04% 7,797,200
2013-08-19 2013-08-15 21.827 363,365 -9,172 0.04% 7,931,008
2013-08-16 2013-08-13 21.798 372,537 +7,056 0.04% 8,120,642
2013-08-15 2013-08-12 21.571 365,481 -4,939 0.04% 7,883,954
2013-08-12 2013-08-08 19.134 370,420 -2,117 0.04% 7,087,495
2013-08-07 2013-08-05 19.247 372,537 +1,411 0.04% 7,170,241
2013-08-02 2013-07-31 18.538 371,126 +7,056 0.04% 6,880,084
2013-07-30 2013-07-26 19.729 364,070 -1,411 0.04% 7,182,717
2013-07-26 2013-07-24 19.417 365,481 +2,116 0.04% 7,096,594
2013-07-25 2013-07-23 18.879 363,365 -4,939 0.04% 6,859,807
2013-07-24 2013-07-22 17.943 368,304 +2,823 0.04% 6,608,528
2013-07-17 2013-07-15 18.198 365,481 +1,411 0.04% 6,651,115
2013-07-15 2013-07-11 18.198 364,070 -12,700 0.04% 6,625,437
2013-07-12 2013-07-10 17.064 376,770 +10,583 0.04% 6,429,355
2013-07-11 2013-07-09 17.405 366,187 +7,056 0.04% 6,373,322
2013-07-05 2013-07-03 17.518 359,131 -3,528 0.04% 6,291,236
2013-07-04 2013-07-02 18.340 362,659 +3,528 0.04% 6,651,159
2013-06-27 2013-06-25 18.453 359,131 +3,528 0.04% 6,627,176
2013-06-26 2013-06-24 19.332 355,603 +3,527 0.04% 6,874,552
2013-06-25 2013-06-21 20.324 352,076 +2,117 0.04% 7,155,668
2013-06-21 2013-06-19 20.891 349,959 +1,411 0.04% 7,311,042
2013-06-18 2013-06-14 22.612 348,548 +14,285 0.04% 7,881,206
2013-06-17 2013-06-13 22.346 334,263 +6,766 0.04% 7,469,280
2013-06-14 2013-06-11 22.375 327,497 +67,665 0.03% 7,327,771
2013-06-13 2013-06-10 22.730 259,832 +32,479 0.03% 5,905,921
2013-06-07 2013-06-05 23.114 227,353 +33,156 0.02% 5,255,041
2013-06-06 2013-06-04 22.789 194,197 +676 0.02% 4,425,533
2013-05-28 2013-05-24 22.818 193,521 -10,149 0.02% 4,415,847
2013-05-27 2013-05-23 22.937 203,670 +3,383 0.02% 4,671,512
2013-05-24 2013-05-22 23.557 200,287 -3,383 0.02% 4,718,237
2013-05-23 2013-05-21 23.144 203,670 +1,353 0.02% 4,713,652
2013-05-22 2013-05-20 22.848 202,317 +6,090 0.02% 4,622,539
2013-05-14 2013-05-10 24.267 196,227 -2,707 0.02% 4,761,794
2013-05-09 2013-05-07 23.912 198,934 +6,767 0.02% 4,756,924
2013-05-08 2013-05-06 23.439 192,167 -6,090 0.02% 4,504,231
2013-05-06 2013-05-02 21.961 198,257 +3,383 0.02% 4,353,976
2013-05-03 2013-04-30 22.227 194,874 +11,503 0.02% 4,331,521
2013-05-02 2013-04-29 22.050 183,371 +12,856 0.02% 4,043,320
2013-04-30 2013-04-26 23.025 170,515 +2,030 0.02% 3,926,167
2013-04-29 2013-04-25 23.291 168,485 -10,149 0.02% 3,924,245
2013-04-26 2013-04-24 22.316 178,634 +16,916 0.02% 3,986,390
2013-04-25 2013-04-23 21.991 161,718 +3,383 0.02% 3,556,313
2013-04-24 2013-04-22 22.434 158,335 +1,353 0.02% 3,552,118
2013-04-22 2013-04-18 22.020 156,982 +2,030 0.02% 3,456,804
2013-04-19 2013-04-17 22.582 154,952 +3,383 0.02% 3,499,123
2013-04-17 2013-04-15 23.144 151,569 +6,767 0.02% 3,507,848
2013-04-12 2013-04-10 24.858 144,802 -2,030 0.02% 3,599,476
2013-04-09 2013-04-05 23.912 146,832 +5,413 0.02% 3,511,057
2013-04-08 2013-04-03 24.562 141,419 +3,383 0.02% 3,473,581
2013-03-22 2013-03-20 25.833 138,036 -3,383 0.01% 3,565,927
2013-03-20 2013-03-18 25.153 141,419 +3,383 0.02% 3,557,181
2013-03-07 2013-03-05 25.833 138,036 +1,354 0.01% 3,565,927
2013-03-05 2013-03-01 26.779 136,682 -16,917 0.01% 3,660,228
2013-02-27 2013-02-25 27.370 153,599 +677 0.02% 4,204,052
2013-02-21 2013-02-19 28.523 152,922 +13,533 0.02% 4,361,802
2013-02-20 2013-02-18 29.114 139,389 +2,030 0.01% 4,058,200
2013-02-08 2013-02-06 29.705 137,359 +1,353 0.01% 4,080,298
2013-02-05 2013-02-01 30.962 136,006 +2,030 0.01% 4,210,957
2013-02-01 2013-01-30 30.962 133,976 -3,383 0.01% 4,148,105
2013-01-29 2013-01-25 30.075 137,359 +3,383 0.01% 4,131,048
2013-01-07 2013-01-03 32.144 133,976 -2,030 0.01% 4,306,505
2012-12-20 2012-12-18 30.518 136,006 -676 0.01% 4,150,657
2012-12-17 2012-12-13 30.444 136,682 -1,354 0.01% 4,161,187
2012-12-14 2012-12-12 30.444 138,036 -3,383 0.01% 4,202,408
2012-12-12 2012-12-10 30.297 141,419 -1,353 0.02% 4,284,501
2012-12-07 2012-12-05 29.853 142,772 -677 0.02% 4,262,193
2012-12-05 2012-12-03 29.026 143,449 -8,796 0.02% 4,163,683
2012-11-27 2012-11-23 29.085 152,245 -677 0.02% 4,427,992
2012-11-26 2012-11-22 28.671 152,922 -6,090 0.02% 4,384,402
2012-11-23 2012-11-21 28.789 159,012 -13,533 0.02% 4,577,807
2012-11-22 2012-11-20 28.493 172,545 +13,533 0.02% 4,916,410
2012-11-20 2012-11-16 28.139 159,012 +4,060 0.02% 4,474,407
2012-11-12 2012-11-08 29.528 154,952 +2,707 0.02% 4,575,424
2012-11-06 2012-11-02 30.740 152,245 +2,706 0.02% 4,679,991
2012-10-25 2012-10-22 31.183 149,539 +3,384 0.02% 4,663,109
2012-10-24 2012-10-19 30.888 146,155 -1,354 0.02% 4,514,385
2012-10-22 2012-10-18 30.888 147,509 -4,736 0.02% 4,556,207
2012-10-19 2012-10-17 29.705 152,245 -677 0.02% 4,522,492
2012-10-17 2012-10-15 28.730 152,922 -6,766 0.02% 4,393,442
2012-10-16 2012-10-12 28.641 159,688 +6,766 0.02% 4,573,669
2012-10-15 2012-10-11 28.612 152,922 +6,767 0.02% 4,375,362
2012-10-08 2012-10-04 28.878 146,155 -677 0.02% 4,220,626
2012-09-26 2012-09-24 28.612 146,832 +1,353 0.02% 4,201,117
2012-09-25 2012-09-21 28.523 145,479 +4,060 0.02% 4,149,505
2012-09-19 2012-09-17 29.055 141,419 -2,030 0.02% 4,108,941
2012-09-18 2012-09-14 29.144 143,449 -5,413 0.02% 4,180,643
2012-09-14 2012-09-12 27.016 148,862 -2,707 0.02% 4,021,599
2012-09-04 2012-08-31 24.887 151,569 +1,354 0.02% 3,772,169
2012-08-31 2012-08-29 25.272 150,215 +1,353 0.02% 3,796,191
2012-08-29 2012-08-27 26.868 148,862 -2,707 0.02% 3,999,599
2012-08-10 2012-08-08 26.661 151,569 -1,353 0.02% 4,040,970
2012-08-09 2012-08-07 26.336 152,922 +2,707 0.02% 4,027,322
2012-08-06 2012-08-02 26.158 150,215 -677 0.02% 3,929,391
2012-08-03 2012-08-01 26.040 150,892 -2,030 0.02% 3,929,260
2012-08-02 2012-07-31 25.301 152,922 -13,533 0.02% 3,869,122
2012-08-01 2012-07-30 25.183 166,455 -20,299 0.02% 4,191,844
2012-07-31 2012-07-27 24.976 186,754 -1,354 0.02% 4,664,395
2012-07-27 2012-07-25 24.385 188,108 +3,384 0.02% 4,587,012
2012-07-06 2012-07-04 26.572 184,724 +4,736 0.02% 4,908,533
2012-07-05 2012-07-03 26.158 179,988 -6,766 0.02% 4,708,206
2012-07-04 2012-06-29 25.035 186,754 -13,533 0.02% 4,675,435
2012-06-28 2012-06-26 24.503 200,287 +20,299 0.02% 4,907,677
2012-06-26 2012-06-22 25.183 179,988 -6,766 0.02% 4,532,646
2012-06-21 2012-06-19 27.318 186,754 +6,312 0.02% 5,101,786
2012-06-20 2012-06-18 26.676 180,442 -1,962 0.02% 4,813,433
2012-06-19 2012-06-15 26.125 182,404 -6,537 0.02% 4,765,331
2012-06-15 2012-06-13 25.819 188,941 +1,961 0.02% 4,878,311
2012-06-12 2012-06-08 24.810 186,980 -26,151 0.02% 4,638,920
2012-06-08 2012-06-06 24.718 213,131 +26,151 0.02% 5,268,158
2012-06-01 2012-05-30 25.605 186,980 -3,269 0.02% 4,787,640
2012-05-31 2012-05-29 25.972 190,249 -2,615 0.02% 4,941,183
2012-05-30 2012-05-28 24.871 192,864 +6,538 0.02% 4,796,700
2012-05-25 2012-05-23 24.443 186,326 +2,615 0.02% 4,554,294
2012-05-18 2012-05-16 24.443 183,711 +4,576 0.02% 4,490,377
2012-05-16 2012-05-14 25.636 179,135 +6,538 0.02% 4,592,248
2012-05-11 2012-05-09 26.798 172,597 +654 0.02% 4,625,282
2012-05-10 2012-05-08 27.746 171,943 +1,307 0.02% 4,770,816
2012-05-04 2012-05-02 29.613 170,636 -7,191 0.02% 5,052,972
2012-04-23 2012-04-19 28.695 177,827 -654 0.02% 5,102,716
2012-04-17 2012-04-13 28.664 178,481 -1,961 0.02% 5,116,022
2012-04-13 2012-04-11 27.502 180,442 +654 0.02% 4,962,473
2012-04-10 2012-04-03 29.062 179,788 +1,961 0.02% 5,224,986
2012-03-29 2012-03-27 28.664 177,827 +654 0.02% 5,097,276
2012-03-27 2012-03-23 27.226 177,173 +653 0.02% 4,823,790
2012-03-22 2012-03-20 27.899 176,520 +11,768 0.02% 4,924,811
2012-03-21 2012-03-19 28.572 164,752 +26,151 0.02% 4,707,371
2012-03-20 2012-03-16 29.307 138,601 +654 0.02% 4,061,933
2012-03-19 2012-03-15 29.368 137,947 -654 0.02% 4,051,206
2012-03-16 2012-03-14 29.643 138,601 -1,307 0.02% 4,108,573
2012-03-15 2012-03-13 29.980 139,908 -30,728 0.02% 4,194,396
2012-03-09 2012-03-07 28.787 170,636 +26,151 0.02% 4,912,031
2012-03-08 2012-03-06 29.337 144,485 +7,846 0.02% 4,238,793
2012-03-07 2012-03-05 30.821 136,639 +5,884 0.02% 4,211,343
2012-03-05 2012-03-01 31.509 130,755 -3,269 0.01% 4,119,992
2012-03-01 2012-02-28 32.656 134,024 -654 0.01% 4,376,746
2012-02-28 2012-02-24 32.274 134,678 +1,961 0.01% 4,346,603
2012-02-27 2012-02-23 32.045 132,717 +1,308 0.01% 4,252,863
2012-02-23 2012-02-21 32.351 131,409 +6,538 0.01% 4,251,149
2012-02-22 2012-02-20 32.733 124,871 +14,383 0.01% 4,087,391
2012-02-21 2012-02-17 32.656 110,488 -4,577 0.01% 3,608,144
2012-02-17 2012-02-15 33.574 115,065 -2,615 0.01% 3,863,213
2012-02-15 2012-02-13 32.580 117,680 +5,884 0.01% 3,834,009
2012-02-14 2012-02-10 33.192 111,796 -5,884 0.01% 3,710,709
2012-02-10 2012-02-08 32.962 117,680 -8,499 0.01% 3,879,009
2012-02-09 2012-02-07 31.050 126,179 +13,076 0.01% 3,917,906
2012-02-08 2012-02-06 31.662 113,103 -3,269 0.01% 3,581,091
2012-02-07 2012-02-03 31.815 116,372 -3,269 0.01% 3,702,394
2012-02-06 2012-02-02 31.280 119,641 -1,308 0.01% 3,742,348
2012-02-02 2012-01-31 30.194 120,949 +6,538 0.01% 3,651,912
2012-01-31 2012-01-27 31.815 114,411 -3,269 0.01% 3,640,005
2012-01-27 2012-01-20 30.377 117,680 +3,269 0.01% 3,574,808
2012-01-19 2012-01-17 29.276 114,411 -6,538 0.01% 3,349,504
2012-01-18 2012-01-16 26.798 120,949 +6,538 0.01% 3,241,210
2012-01-13 2012-01-11 27.685 114,411 -26,151 0.01% 3,167,504
2012-01-12 2012-01-10 26.890 140,562 +11,114 0.02% 3,779,703
2012-01-05 2012-01-03 26.492 129,448 -3,269 0.01% 3,429,368
2012-01-04 2011-12-30 25.666 132,717 +8,500 0.01% 3,406,351
2011-12-29 2011-12-23 26.309 124,217 -6,538 0.01% 3,267,987
2011-12-28 2011-12-22 25.789 130,755 +13,075 0.01% 3,371,993
2011-12-21 2011-12-19 25.666 117,680 -6,537 0.01% 3,020,407
2011-12-20 2011-12-16 26.217 124,217 -1,962 0.01% 3,256,587
2011-12-19 2011-12-15 25.177 126,179 +5,230 0.01% 3,176,785
2011-12-15 2011-12-13 26.553 120,949 +6,538 0.01% 3,211,610
2011-12-13 2011-12-09 27.441 114,411 +1,961 0.01% 3,139,504
2011-12-08 2011-12-06 29.061 112,450 +1,418 0.01% 3,267,931
2011-12-06 2011-12-02 30.053 111,032 -1,937 0.01% 3,336,802
2011-12-01 2011-11-29 27.760 112,969 -7,746 0.01% 3,136,013
2011-11-30 2011-11-28 26.830 120,715 -6,455 0.01% 3,238,841
2011-11-29 2011-11-25 25.901 127,170 +6,455 0.01% 3,293,832
2011-11-24 2011-11-22 26.830 120,715 +1,291 0.01% 3,238,841
2011-11-21 2011-11-17 28.132 119,424 +6,455 0.01% 3,359,603
2011-11-16 2011-11-14 29.371 112,969 -645 0.01% 3,318,013
2011-11-14 2011-11-10 27.915 113,614 +645 0.01% 3,171,518
2011-11-11 2011-11-09 30.115 112,969 -6,455 0.01% 3,402,014
2011-11-09 2011-11-07 29.681 119,424 -1,291 0.01% 3,544,603
2011-11-04 2011-11-02 29.712 120,715 +6,455 0.01% 3,586,661
2011-11-01 2011-10-28 31.060 114,260 -5,164 0.01% 3,548,862
2011-10-31 2011-10-27 30.641 119,424 -5,810 0.01% 3,659,303
2011-10-28 2011-10-26 27.078 125,234 -1,291 0.01% 3,391,128
2011-10-27 2011-10-25 26.366 126,525 -645 0.01% 3,335,926
2011-10-26 2011-10-24 26.211 127,170 -4,519 0.01% 3,333,232
2011-10-25 2011-10-21 23.577 131,689 +4,519 0.01% 3,104,879
2011-10-24 2011-10-20 23.237 127,170 -646 0.01% 2,954,993
2011-10-21 2011-10-19 24.135 127,816 +1,937 0.01% 3,084,844
2011-10-20 2011-10-18 24.011 125,879 +1,936 0.01% 3,022,494
2011-10-19 2011-10-17 27.171 123,943 -1,936 0.01% 3,367,690
2011-10-18 2011-10-14 25.591 125,879 -6,456 0.01% 3,221,394
2011-10-14 2011-10-12 23.577 132,335 -2,582 0.01% 3,120,110
2011-10-13 2011-10-11 22.834 134,917 -1,936 0.02% 3,080,666
2011-10-07 2011-10-04 17.598 136,853 -1,291 0.02% 2,408,314
2011-10-06 2011-10-03 18.868 138,144 +1,291 0.02% 2,606,513
2011-10-03 2011-09-28 22.307 136,853 +645 0.02% 3,052,793
2011-09-30 2011-09-27 22.741 136,208 -10,974 0.02% 3,097,485
2011-09-28 2011-09-26 19.395 147,182 +9,038 0.02% 2,854,562
2011-09-27 2011-09-23 21.378 138,144 -5,165 0.02% 2,953,192
2011-09-23 2011-09-21 24.879 143,309 +3,228 0.02% 3,565,328
2011-09-22 2011-09-20 26.056 140,081 +4,519 0.02% 3,649,940
2011-09-21 2011-09-19 26.954 135,562 +12,265 0.02% 3,653,993
2011-09-20 2011-09-16 28.906 123,297 -1,291 0.01% 3,564,057
2011-09-19 2011-09-15 27.915 124,588 +1,291 0.01% 3,477,855
2011-09-15 2011-09-12 29.712 123,297 +1,291 0.01% 3,663,377
2011-09-12 2011-09-08 32.686 122,006 +1,937 0.01% 3,987,899
2011-09-07 2011-09-05 32.531 120,069 +2,582 0.01% 3,905,986
2011-09-01 2011-08-30 33.383 117,487 -2,582 0.01% 3,922,091
2011-08-31 2011-08-29 32.454 120,069 -1,291 0.01% 3,896,686
2011-08-30 2011-08-26 30.796 121,360 +3,227 0.01% 3,737,425
2011-08-23 2011-08-19 32.376 118,133 +5,164 0.01% 3,824,706
2011-08-17 2011-08-15 36.326 112,969 +646 0.01% 4,103,767
2011-08-12 2011-08-10 35.552 112,323 +646 0.01% 3,993,300
2011-08-11 2011-08-09 35.320 111,677 +1,291 0.01% 3,944,383
2011-08-10 2011-08-08 36.946 110,386 +645 0.01% 4,078,335
2011-08-09 2011-08-05 38.495 109,741 +5,164 0.01% 4,224,505
2011-08-08 2011-08-04 40.819 104,577 +3,228 0.01% 4,268,717
2011-08-05 2011-08-03 41.051 101,349 +3,873 0.01% 4,160,503
2011-08-02 2011-07-29 42.523 97,476 -1,291 0.01% 4,144,962
2011-07-29 2011-07-27 42.988 98,767 +1,937 0.01% 4,245,759
2011-07-28 2011-07-26 43.452 96,830 -5,164 0.01% 4,207,492
2011-07-22 2011-07-20 42.755 101,994 +645 0.01% 4,360,781
2011-07-18 2011-07-14 42.600 101,349 -6,455 0.01% 4,317,503
2011-07-14 2011-07-12 39.347 107,804 +1,936 0.01% 4,241,790
2011-07-12 2011-07-08 41.903 105,868 -3,227 0.01% 4,436,214
2011-07-06 2011-07-04 41.593 109,095 -7,101 0.01% 4,537,636
2011-06-29 2011-06-27 39.192 116,196 -28,404 0.01% 4,553,992
2011-06-21 2011-06-17 37.798 144,600 +646 0.02% 5,465,610
2011-06-20 2011-06-16 38.185 143,954 +2,582 0.02% 5,496,942
2011-06-01 2011-05-30 40.277 141,372 -16,138 0.02% 5,693,998
2011-05-31 2011-05-27 40.432 157,510 -1,291 0.02% 6,368,383
2011-05-30 2011-05-26 39.425 158,801 -1,937 0.02% 6,260,681
2011-05-24 2011-05-20 38.340 160,738 -1,291 0.02% 6,162,746
2011-05-20 2011-05-18 38.263 162,029 -3,228 0.02% 6,199,694
2011-05-19 2011-05-17 37.488 165,257 +3,228 0.02% 6,195,206
2011-05-18 2011-05-16 37.333 162,029 -2,582 0.02% 6,049,094
2011-05-17 2011-05-13 38.340 164,611 -3,228 0.02% 6,311,238
2011-05-16 2011-05-12 37.333 167,839 +5,810 0.02% 6,266,001
2011-05-13 2011-05-11 38.185 162,029 +2,582 0.02% 6,187,144
2011-05-12 2011-05-09 38.030 159,447 +1,291 0.02% 6,063,849
2011-05-09 2011-05-05 38.185 158,156 +1,937 0.02% 6,039,252
2011-05-06 2011-05-04 39.645 156,219 +18,720 0.02% 6,193,291
2011-05-05 2011-05-03 40.427 137,499 +2,580 0.02% 5,558,656
2011-05-04 2011-04-29 41.209 134,919 +12,789 0.02% 5,559,855
2011-04-29 2011-04-27 41.522 122,130 +19,182 0.01% 5,071,035
2011-04-28 2011-04-26 42.538 102,948 -10,870 0.01% 4,379,218
2011-04-27 2011-04-21 42.695 113,818 -6,394 0.01% 4,859,407
2011-04-26 2011-04-20 40.349 120,212 +2,558 0.01% 4,850,396
2011-04-21 2011-04-19 40.036 117,654 -9,592 0.01% 4,710,385
2011-04-20 2011-04-18 40.583 127,246 +17,904 0.01% 5,164,059
2011-04-19 2011-04-15 41.052 109,342 +12,789 0.01% 4,488,756
2011-04-18 2011-04-14 41.443 96,553 +1,279 0.01% 4,001,486
2011-04-14 2011-04-12 41.131 95,274 -1,279 0.01% 3,918,680
2011-04-13 2011-04-11 42.382 96,553 -3,197 0.01% 4,092,086
2011-04-12 2011-04-08 42.538 99,750 -6,395 0.01% 4,243,181
2011-04-08 2011-04-06 41.991 106,145 +6,395 0.01% 4,457,112
2011-04-07 2011-04-04 42.616 99,750 -12,789 0.01% 4,250,980
2011-04-06 2011-04-01 40.896 112,539 +1,918 0.01% 4,602,401
2011-04-04 2011-03-31 40.583 110,621 -5,115 0.01% 4,489,362
2011-04-01 2011-03-30 40.661 115,736 -18,543 0.01% 4,705,996
2011-03-30 2011-03-28 38.550 134,279 -5,755 0.02% 5,176,482
2011-03-29 2011-03-25 38.159 140,034 -4,476 0.02% 5,343,589
2011-03-28 2011-03-24 37.299 144,510 -3,197 0.02% 5,390,090
2011-03-22 2011-03-18 36.908 147,707 -3,837 0.02% 5,451,585
2011-03-21 2011-03-17 35.657 151,544 +1,918 0.02% 5,403,601
2011-03-17 2011-03-15 36.361 149,626 +3,197 0.02% 5,440,511
2011-03-16 2011-03-14 37.221 146,429 +2,558 0.02% 5,450,217
2011-03-15 2011-03-11 36.126 143,871 +15,346 0.02% 5,197,505
2011-03-14 2011-03-10 36.752 128,525 +8,952 0.01% 4,723,514
2011-03-11 2011-03-09 38.081 119,573 -1,918 0.01% 4,553,463
2011-03-09 2011-03-07 39.098 121,491 +12,789 0.01% 4,750,002
2011-03-08 2011-03-04 39.019 108,702 -1,279 0.01% 4,241,484
2011-03-03 2011-03-01 38.394 109,981 -6,395 0.01% 4,222,589
2011-03-02 2011-02-28 38.237 116,376 +3,198 0.01% 4,449,918
2011-03-01 2011-02-25 37.612 113,178 +3,836 0.01% 4,256,835
2011-02-28 2011-02-24 36.361 109,342 +7,034 0.01% 3,975,756
2011-02-25 2011-02-23 38.159 102,308 +2,558 0.01% 3,903,994
2011-02-24 2011-02-22 38.394 99,750 +3,836 0.01% 3,829,782
2011-02-18 2011-02-16 40.270 95,914 -3,197 0.01% 3,862,504
2011-02-17 2011-02-15 39.489 99,111 -16,625 0.01% 3,913,749
2011-02-16 2011-02-14 39.801 115,736 -4,476 0.01% 4,606,446
2011-02-15 2011-02-11 38.237 120,212 +12,788 0.01% 4,596,597
2011-02-11 2011-02-09 38.785 107,424 +4,476 0.01% 4,166,417
2011-02-10 2011-02-08 39.958 102,948 -7,673 0.01% 4,113,566
2011-02-09 2011-02-07 40.270 110,621 -3,836 0.01% 4,454,762
2011-02-08 2011-02-02 40.270 114,457 +2,557 0.01% 4,609,240
2011-02-07 2011-01-31 38.941 111,900 +640 0.01% 4,357,517
2011-02-01 2011-01-28 38.550 111,260 +1,279 0.01% 4,289,095
2011-01-31 2011-01-27 39.176 109,981 +639 0.01% 4,308,589
2011-01-26 2011-01-24 38.316 109,342 +640 0.01% 4,189,506
2011-01-25 2011-01-21 39.645 108,702 +14,067 0.01% 4,309,483
2011-01-19 2011-01-17 40.192 94,635 -2,558 0.01% 3,803,598
2011-01-17 2011-01-13 41.834 97,193 -1,279 0.01% 4,066,010
2011-01-14 2011-01-12 42.147 98,472 -17,264 0.01% 4,150,317
2011-01-11 2011-01-07 39.723 115,736 +6,394 0.01% 4,597,396
2011-01-10 2011-01-06 41.052 109,342 +15,986 0.01% 4,488,756
2011-01-07 2011-01-05 40.818 93,356 +3,197 0.01% 3,810,592
2011-01-06 2011-01-04 41.522 90,159 -12,789 0.01% 3,743,547
2011-01-05 2011-01-03 41.365 102,948 -1,278 0.01% 4,258,467
2011-01-04 2010-12-31 39.958 104,226 +3,197 0.01% 4,164,632
2010-12-29 2010-12-24 38.237 101,029 -1,279 0.01% 3,863,088
2010-12-23 2010-12-21 38.550 102,308 +1,918 0.01% 3,943,994
2010-12-20 2010-12-16 37.299 100,390 +1,279 0.01% 3,744,454
2010-12-16 2010-12-14 39.332 99,111 -1,279 0.01% 3,898,249
2010-12-14 2010-12-10 38.003 100,390 +13,428 0.01% 3,815,104
2010-12-09 2010-12-07 39.489 86,962 -1,279 0.01% 3,434,002
2010-12-07 2010-12-03 37.690 88,241 +4,476 0.01% 3,325,808
2010-12-06 2010-12-02 37.612 83,765 -7,673 0.01% 3,150,557
2010-12-03 2010-12-01 36.283 91,438 -3,197 0.01% 3,317,603
2010-12-02 2010-11-30 35.188 94,635 +639 0.01% 3,329,998
2010-11-30 2010-11-26 35.031 93,996 +1,279 0.01% 3,292,813
2010-11-26 2010-11-24 35.344 92,717 -9,591 0.01% 3,277,008
2010-11-24 2010-11-22 37.143 102,308 -3,197 0.01% 3,799,994
2010-11-23 2010-11-19 36.204 105,505 +3,836 0.01% 3,819,739
2010-11-22 2010-11-18 36.048 101,669 +12,789 0.01% 3,664,960
2010-11-19 2010-11-17 34.249 88,880 +5,755 0.01% 3,044,093
2010-11-18 2010-11-16 37.299 83,125 +3,197 0.01% 3,100,486
2010-11-16 2010-11-12 38.081 79,928 -9,592 0.01% 3,043,740
2010-11-15 2010-11-11 40.740 89,520 -11,509 0.01% 3,647,015
2010-11-12 2010-11-10 39.332 101,029 -1,279 0.01% 3,973,688
2010-11-09 2010-11-05 39.254 102,308 -1,279 0.01% 4,015,994
2010-11-08 2010-11-04 36.048 103,587 -1,918 0.01% 3,734,100
2010-11-05 2010-11-03 35.735 105,505 -1,279 0.01% 3,770,240
2010-11-04 2010-11-02 35.735 106,784 +1,279 0.01% 3,815,945
2010-11-03 2010-11-01 35.813 105,505 -5,116 0.01% 3,778,490
2010-11-01 2010-10-28 34.249 110,621 +12,789 0.01% 3,788,710
2010-10-29 2010-10-27 34.015 97,832 +8,312 0.01% 3,327,744
2010-10-22 2010-10-20 34.719 89,520 +19,183 0.01% 3,108,012
2010-10-21 2010-10-19 35.813 70,337 -15,346 0.01% 2,519,005
2010-10-20 2010-10-18 33.702 85,683 -3,837 0.01% 2,887,697
2010-10-19 2010-10-15 35.735 89,520 -11,509 0.01% 3,199,013
2010-10-18 2010-10-14 36.204 101,029 -3,837 0.01% 3,657,689
2010-10-14 2010-10-12 33.858 104,866 -2,558 0.01% 3,550,605
2010-10-13 2010-10-11 33.389 107,424 -19,182 0.01% 3,586,814
2010-10-08 2010-10-06 32.764 126,606 -11,510 0.01% 4,148,089
2010-10-06 2010-10-04 32.451 138,116 +19,183 0.02% 4,481,999
2010-10-05 2010-09-30 30.746 118,933 -2,558 0.01% 3,656,753
2010-10-04 2010-09-29 30.621 121,491 -6,394 0.01% 3,720,202
2010-09-29 2010-09-27 30.277 127,885 -1,918 0.01% 3,871,994
2010-09-27 2010-09-22 28.588 129,803 +6,394 0.01% 3,710,826
2010-09-13 2010-09-09 27.806 123,409 -1,918 0.01% 3,431,534
2010-09-10 2010-09-08 28.182 125,327 -640 0.01% 3,531,906
2010-09-09 2010-09-07 28.213 125,967 -639 0.01% 3,553,882
2010-09-08 2010-09-06 27.994 126,606 -640 0.01% 3,544,190
2010-09-06 2010-09-02 27.493 127,246 -3,197 0.01% 3,498,426
2010-09-01 2010-08-30 26.586 130,443 -9,591 0.01% 3,468,002
2010-08-30 2010-08-26 25.711 140,034 -3,197 0.02% 3,600,352
2010-08-27 2010-08-25 25.179 143,231 +10,230 0.02% 3,606,389
2010-08-26 2010-08-24 25.648 133,001 -3,836 0.01% 3,411,210
2010-08-18 2010-08-16 25.836 136,837 -1,918 0.02% 3,535,276
2010-08-17 2010-08-13 25.648 138,755 +1,918 0.02% 3,558,789
2010-08-05 2010-08-03 27.056 136,837 -1,279 0.02% 3,702,195
2010-08-03 2010-07-30 26.962 138,116 -4,476 0.02% 3,723,840
2010-07-27 2010-07-23 26.336 142,592 -12,789 0.02% 3,755,320
2010-07-26 2010-07-22 25.617 155,381 -23,658 0.02% 3,980,352
2010-07-23 2010-07-21 24.960 179,039 -1,279 0.02% 4,468,793
2010-07-16 2010-07-14 24.147 180,318 -1,918 0.02% 4,354,077
2010-07-13 2010-07-09 24.022 182,236 +1,278 0.02% 4,377,590
2010-07-02 2010-06-29 23.114 180,958 +1,919 0.02% 4,182,750
2010-06-25 2010-06-23 24.397 179,039 -3,837 0.02% 4,367,993
2010-06-15 2010-06-11 22.989 182,876 -6,394 0.02% 4,204,204
2010-06-10 2010-06-08 22.520 189,270 +6,394 0.02% 4,262,398
2010-06-09 2010-06-07 22.645 182,876 +12,789 0.02% 4,141,284
2010-06-02 2010-05-31 24.209 170,087 +6,394 0.02% 4,117,672
2010-05-31 2010-05-27 23.959 163,693 -12,789 0.02% 3,921,919
2010-05-26 2010-05-24 23.584 176,482 -6,394 0.02% 4,162,090
2010-05-19 2010-05-17 23.365 182,876 +25,577 0.02% 4,272,844
2010-05-17 2010-05-13 24.522 157,299 -1,918 0.02% 3,857,285
2010-05-14 2010-05-12 23.701 159,217 +639 0.02% 3,773,617
2010-05-13 2010-05-11 23.670 158,578 +1,205 0.02% 3,753,474
2010-05-12 2010-05-10 23.985 157,373 +5,076 0.02% 3,774,552
2010-05-10 2010-05-06 23.386 152,297 +1,269 0.02% 3,561,605
2010-05-07 2010-05-05 24.048 151,028 +6,346 0.02% 3,631,888
2010-05-04 2010-04-30 26.349 144,682 +6,346 0.02% 3,812,161
2010-04-22 2010-04-20 27.073 138,336 +5,076 0.02% 3,745,233
2010-04-21 2010-04-19 26.821 133,260 -5,076 0.02% 3,574,208
2010-04-20 2010-04-16 27.830 138,336 +1,903 0.02% 3,849,873
2010-04-09 2010-04-07 29.469 136,433 -2,538 0.02% 4,020,514
2010-03-31 2010-03-29 26.664 138,971 -5,076 0.02% 3,705,485
2010-03-29 2010-03-25 25.939 144,047 -1,904 0.02% 3,736,410
2010-03-26 2010-03-24 26.254 145,951 -1,904 0.02% 3,831,798
2010-03-25 2010-03-23 26.002 147,855 +3,173 0.02% 3,844,505
2010-03-22 2010-03-18 26.538 144,682 -635 0.02% 3,839,521
2010-03-19 2010-03-17 26.790 145,317 +635 0.02% 3,893,013
2010-03-11 2010-03-09 26.443 144,682 -1,269 0.02% 3,825,841
2010-03-05 2010-03-03 26.159 145,951 +1,904 0.02% 3,817,998
2010-03-04 2010-03-02 25.907 144,047 -1,904 0.02% 3,731,870
2010-03-01 2010-02-25 24.836 145,951 +6,346 0.02% 3,624,798
2010-02-25 2010-02-23 25.624 139,605 +1,269 0.02% 3,577,190
2010-02-19 2010-02-17 25.561 138,336 -6,346 0.02% 3,535,954
2010-02-12 2010-02-10 24.331 144,682 +6,346 0.02% 3,520,321
2010-02-10 2010-02-08 22.882 138,336 +1,903 0.02% 3,165,354
2010-02-09 2010-02-05 23.291 136,433 +1,270 0.02% 3,177,711
2010-02-05 2010-02-03 25.624 135,163 +19,671 0.02% 3,463,370
2010-02-04 2010-02-02 24.930 115,492 -6,345 0.01% 2,879,247
2010-02-03 2010-02-01 24.521 121,837 +3,172 0.01% 2,987,509
2010-02-02 2010-01-29 24.710 118,665 +6,346 0.01% 2,932,170
2010-01-29 2010-01-27 24.584 112,319 +635 0.01% 2,761,203
2010-01-28 2010-01-26 25.025 111,684 +1,269 0.01% 2,794,872
2010-01-25 2010-01-21 27.136 110,415 +634 0.01% 2,996,275
2010-01-22 2010-01-20 28.050 109,781 +635 0.01% 3,079,411
2010-01-15 2010-01-13 29.122 109,146 +6,980 0.01% 3,178,559
2010-01-07 2010-01-05 31.202 102,166 -2,538 0.01% 3,187,807
2009-12-29 2009-12-24 28.649 104,704 +9,519 0.01% 2,999,699
2009-12-22 2009-12-18 27.893 95,185 +1,269 0.01% 2,654,986
2009-12-21 2009-12-17 28.555 93,916 +1,269 0.01% 2,681,750
2009-12-09 2009-12-07 31.234 92,647 +1,903 0.01% 2,893,713
2009-12-08 2009-12-04 32.069 90,744 +635 0.01% 2,910,066
2009-12-04 2009-12-02 31.675 90,109 -1,269 0.01% 2,854,202
2009-12-03 2009-12-01 31.675 91,378 -2,538 0.01% 2,894,398
2009-12-02 2009-11-30 31.171 93,916 -1,904 0.01% 2,927,429
2009-12-01 2009-11-27 29.595 95,820 +6,346 0.01% 2,835,778
2009-11-27 2009-11-25 32.542 89,474 -3,173 0.01% 2,911,638
2009-11-26 2009-11-24 31.675 92,647 +8,249 0.01% 2,934,593
2009-11-25 2009-11-23 31.990 84,398 -3,173 0.01% 2,699,906
2009-11-24 2009-11-20 30.919 87,571 +1,904 0.01% 2,707,571
2009-11-20 2009-11-18 30.856 85,667 +2,538 0.01% 2,643,302
2009-11-19 2009-11-17 31.911 83,129 -32,997 0.01% 2,652,761
2009-11-18 2009-11-16 32.227 116,126 +18,402 0.01% 3,742,340
2009-11-12 2009-11-10 29.028 97,724 -3,173 0.01% 2,836,687
2009-11-11 2009-11-09 29.437 100,897 -3,172 0.01% 2,970,131
2009-11-09 2009-11-05 28.366 104,069 +2,538 0.01% 2,951,987
2009-11-06 2009-11-04 28.649 101,531 -8,250 0.01% 2,908,795
2009-11-05 2009-11-03 27.956 109,781 +6,346 0.01% 3,069,031
2009-11-04 2009-11-02 28.303 103,435 +1,904 0.01% 2,927,483
2009-11-03 2009-10-30 28.492 101,531 +6,346 0.01% 2,892,795
2009-11-02 2009-10-29 27.987 95,185 +1,269 0.01% 2,663,986
2009-10-23 2009-10-21 29.784 93,916 -1,904 0.01% 2,797,190
2009-10-22 2009-10-20 29.721 95,820 +6,346 0.01% 2,847,858
2009-10-21 2009-10-19 29.942 89,474 -1,270 0.01% 2,678,989
2009-10-20 2009-10-16 29.217 90,744 -2,538 0.01% 2,651,235
2009-10-19 2009-10-15 29.469 93,282 -17,133 0.01% 2,748,906
2009-10-15 2009-10-13 28.775 110,415 -3,173 0.01% 3,177,235
2009-10-13 2009-10-09 28.712 113,588 +6,346 0.01% 3,261,379
2009-10-12 2009-10-08 29.059 107,242 +2,538 0.01% 3,116,351
2009-10-09 2009-10-07 28.492 104,704 -25,383 0.01% 2,983,199
2009-10-08 2009-10-06 27.861 130,087 -20,941 0.01% 3,624,404
2009-10-07 2009-10-05 26.758 151,028 +12,692 0.02% 4,041,249
2009-10-06 2009-10-02 26.601 138,336 +5,076 0.02% 3,679,833
2009-10-05 2009-09-30 27.326 133,260 +6,346 0.02% 3,641,409
2009-10-02 2009-09-29 27.357 126,914 -8,884 0.01% 3,472,000
2009-09-30 2009-09-28 26.884 135,798 +3,807 0.02% 3,650,841
2009-09-28 2009-09-24 27.735 131,991 +20,941 0.01% 3,660,813
2009-09-25 2009-09-23 28.775 111,050 -9,518 0.01% 3,195,507
2009-09-23 2009-09-21 28.838 120,568 +12,691 0.01% 3,476,992
2009-09-22 2009-09-18 29.469 107,877 -13,960 0.01% 3,179,003
2009-09-21 2009-09-17 30.131 121,837 +4,442 0.01% 3,671,027
2009-09-18 2009-09-16 29.626 117,395 -15,230 0.01% 3,477,987
2009-09-16 2009-09-14 28.114 132,625 +24,748 0.02% 3,728,557
2009-09-15 2009-09-11 29.122 107,877 -1,904 0.01% 3,141,603
2009-09-11 2009-09-09 29.532 109,781 -10,153 0.01% 3,242,032
2009-09-09 2009-09-07 27.893 119,934 -34,901 0.01% 3,345,308
2009-09-08 2009-09-04 27.546 154,835 -11,422 0.02% 4,265,118
2009-09-07 2009-09-03 27.168 166,257 -15,230 0.02% 4,516,871
2009-09-04 2009-09-02 25.655 181,487 -12,691 0.02% 4,656,080
2009-09-02 2009-08-31 25.498 194,178 +12,691 0.02% 4,951,070
2009-09-01 2009-08-28 26.569 181,487 +1,269 0.02% 4,821,960
2009-08-31 2009-08-27 26.758 180,218 +20,306 0.02% 4,822,324
2009-08-26 2009-08-24 27.483 159,912 -634 0.02% 4,394,890
2009-08-25 2009-08-21 26.128 160,546 -635 0.02% 4,194,735
2009-08-24 2009-08-20 26.159 161,181 -57,111 0.02% 4,216,406
2009-08-21 2009-08-19 25.182 218,292 +50,766 0.02% 5,497,118
2009-08-20 2009-08-18 26.191 167,526 -25,383 0.02% 4,387,668
2009-08-19 2009-08-17 25.592 192,909 +13,960 0.02% 4,936,953
2009-08-18 2009-08-14 27.672 178,949 +44,420 0.02% 4,951,928
2009-08-14 2009-08-12 27.010 134,529 +3,173 0.02% 3,633,685
2009-08-12 2009-08-10 28.334 131,356 -1,904 0.01% 3,721,861
2009-08-11 2009-08-07 26.727 133,260 +3,173 0.02% 3,561,608
2009-08-10 2009-08-06 28.303 130,087 -16,499 0.01% 3,681,805
2009-08-07 2009-08-05 28.586 146,586 +3,173 0.02% 4,190,350
2009-08-06 2009-08-04 29.406 143,413 +635 0.02% 4,217,166
2009-08-05 2009-08-03 29.847 142,778 -635 0.02% 4,261,493
2009-07-31 2009-07-29 25.718 143,413 +4,442 0.02% 3,688,325
2009-07-30 2009-07-28 28.114 138,971 -1,269 0.02% 3,906,965
2009-07-29 2009-07-27 26.664 140,240 -35,536 0.02% 3,739,321
2009-07-28 2009-07-24 25.561 175,776 +32,363 0.02% 4,492,943
2009-07-24 2009-07-22 23.417 143,413 +2,538 0.02% 3,358,365
2009-07-23 2009-07-21 24.016 140,875 -28,555 0.02% 3,383,291
2009-07-22 2009-07-20 23.449 169,430 +4,442 0.02% 3,972,956
2009-07-20 2009-07-16 20.959 164,988 -1,269 0.02% 3,457,996
2009-07-17 2009-07-15 20.959 166,257 -23,479 0.02% 3,484,593
2009-07-16 2009-07-14 19.698 189,736 -12,692 0.02% 3,737,492
2009-07-13 2009-07-09 19.415 202,428 +14,595 0.02% 3,930,084
2009-07-10 2009-07-08 19.383 187,833 +6,346 0.02% 3,640,806
2009-07-07 2009-07-03 20.297 181,487 +31,728 0.02% 3,683,680
2009-07-03 2009-06-30 20.014 149,759 -12,691 0.02% 2,997,210
2009-07-02 2009-06-29 20.738 162,450 -6,346 0.02% 3,368,962
2009-06-30 2009-06-26 21.306 168,796 +17,768 0.02% 3,596,328
2009-06-29 2009-06-25 20.171 151,028 -10,787 0.02% 3,046,407
2009-06-26 2009-06-24 19.635 161,815 -23,479 0.02% 3,177,293
2009-06-25 2009-06-23 18.343 185,294 +34,266 0.02% 3,398,872
2009-06-24 2009-06-22 19.509 151,028 -6,345 0.02% 2,946,447
2009-06-23 2009-06-19 19.415 157,373 +6,980 0.02% 3,055,353
2009-06-22 2009-06-18 19.887 150,393 +20,306 0.02% 2,990,938
2009-06-19 2009-06-17 20.234 130,087 +2,538 0.01% 2,632,203
2009-06-18 2009-06-16 20.770 127,549 +5,077 0.01% 2,649,189
2009-06-15 2009-06-11 22.724 122,472 -6,346 0.01% 2,783,060
2009-06-12 2009-06-10 22.756 128,818 -12,691 0.01% 2,931,327
2009-06-11 2009-06-09 21.274 141,509 +19,037 0.02% 3,010,498
2009-06-10 2009-06-08 21.873 122,472 +3,173 0.01% 2,678,840
2009-06-09 2009-06-05 22.472 119,299 -12,692 0.01% 2,680,877
2009-06-08 2009-06-04 22.125 131,991 +6,346 0.01% 2,920,330
2009-06-05 2009-06-03 22.661 125,645 +6,346 0.01% 2,847,243
2009-06-03 2009-06-01 21.968 119,299 -6,346 0.01% 2,620,717
2009-06-02 2009-05-29 20.203 125,645 -1,904 0.01% 2,538,363
2009-05-29 2009-05-26 18.406 127,549 -63,457 0.01% 2,347,688
2009-05-27 2009-05-25 18.690 191,006 +29,191 0.02% 3,569,868
2009-05-26 2009-05-22 17.744 161,815 +6,345 0.02% 2,871,294
2009-05-25 2009-05-21 18.582 155,470 +1,270 0.02% 2,888,907
2009-05-22 2009-05-20 18.550 154,200 +3,714 0.02% 2,860,410
2009-05-21 2009-05-19 19.154 150,486 -9,445 0.02% 2,882,335
2009-05-20 2009-05-18 17.756 159,931 +2,519 0.02% 2,839,720
2009-05-19 2009-05-15 17.438 157,412 -5,038 0.02% 2,744,993
2009-05-18 2009-05-14 17.311 162,450 +5,038 0.02% 2,812,207
2009-05-15 2009-05-13 17.978 157,412 +5,037 0.02% 2,829,993
2009-05-14 2009-05-12 17.216 152,375 +1,889 0.02% 2,623,277
2009-05-11 2009-05-07 17.311 150,486 -630 0.02% 2,605,096
2009-05-06 2009-05-04 16.136 151,116 -6,296 0.02% 2,438,402
2009-05-05 2009-04-30 14.643 157,412 -15,112 0.02% 2,304,994
2009-05-04 2009-04-29 13.881 172,524 -2,519 0.02% 2,394,760
2009-04-27 2009-04-23 14.040 175,043 +2,519 0.02% 2,457,526
2009-04-24 2009-04-22 13.674 172,524 -73,039 0.02% 2,359,140
2009-04-23 2009-04-21 14.738 245,563 +75,558 0.03% 3,619,195
2009-04-20 2009-04-16 16.231 170,005 +12,593 0.02% 2,759,394
2009-04-17 2009-04-15 16.485 157,412 -3,778 0.02% 2,594,993
2009-04-16 2009-04-14 15.739 161,190 -18,890 0.02% 2,536,955
2009-04-15 2009-04-09 14.135 180,080 -12,593 0.02% 2,545,403
2009-04-14 2009-04-08 13.627 192,673 +12,593 0.02% 2,625,483
2009-04-09 2009-04-07 14.357 180,080 +23,927 0.02% 2,585,443
2009-04-07 2009-04-03 13.881 156,153 +1,259 0.02% 2,167,519
2009-04-06 2009-04-02 13.944 154,894 -77,447 0.02% 2,159,883
2009-04-03 2009-04-01 13.023 232,341 +12,593 0.03% 3,025,804
2009-04-02 2009-03-31 12.833 219,748 -37,779 0.03% 2,819,924
2009-04-01 2009-03-30 12.769 257,527 -37,779 0.03% 3,288,364
2009-03-26 2009-03-24 13.436 295,306 -9,444 0.03% 3,967,745
2009-03-25 2009-03-23 13.897 304,750 +44,705 0.03% 4,234,994
2009-03-24 2009-03-20 12.451 260,045 -39,668 0.03% 3,237,917
2009-03-23 2009-03-19 12.197 299,713 +55,409 0.03% 3,655,678
2009-03-19 2009-03-17 11.149 244,304 -59,817 0.03% 2,723,760
2009-03-18 2009-03-16 11.197 304,121 +115,856 0.03% 3,405,153
2009-03-17 2009-03-13 10.101 188,265 -9,445 0.02% 1,901,638
2009-03-13 2009-03-11 9.640 197,710 -31,482 0.02% 1,905,980
2009-03-02 2009-02-26 9.180 229,192 -6,297 0.03% 2,103,916
2009-02-27 2009-02-25 9.545 235,489 -31,482 0.03% 2,247,741
2009-02-24 2009-02-20 9.481 266,971 -9,445 0.03% 2,531,276
2009-02-23 2009-02-19 9.799 276,416 +12,593 0.03% 2,708,628
2009-02-20 2009-02-18 9.879 263,823 +34,631 0.03% 2,606,178
2009-02-13 2009-02-11 10.546 229,192 -3,149 0.03% 2,416,955
2009-02-12 2009-02-10 10.974 232,341 +25,186 0.03% 2,549,793
2009-02-11 2009-02-09 10.895 207,155 +6,297 0.02% 2,256,943
2009-02-09 2009-02-05 9.688 200,858 -6,297 0.02% 1,945,898
2009-01-29 2009-01-22 7.909 207,155 +6,297 0.02% 1,638,422
2009-01-20 2009-01-16 8.957 200,858 -12,593 0.02% 1,799,158
2009-01-19 2009-01-15 9.132 213,451 +12,593 0.02% 1,949,248
2009-01-12 2009-01-08 10.180 200,858 +3,778 0.02% 2,044,788
2009-01-09 2009-01-07 11.626 197,080 -20,149 0.02% 2,291,156
2009-01-08 2009-01-06 11.244 217,229 +28,334 0.02% 2,442,599
2009-01-07 2009-01-05 10.831 188,895 +3,148 0.02% 2,046,001
2008-12-16 2008-12-12 8.576 185,747 -62,965 0.02% 1,593,003
2008-12-15 2008-12-11 9.688 248,712 +2,519 0.03% 2,409,504
2008-12-12 2008-12-10 10.006 246,193 +62,965 0.03% 2,463,300
2008-12-11 2008-12-09 8.735 183,228 -12,593 0.02% 1,600,500
2008-12-10 2008-12-08 8.370 195,821 -7,556 0.02% 1,638,970
2008-12-05 2008-12-03 7.544 203,377 -37,779 0.02% 1,534,251
2008-12-04 2008-12-02 7.067 241,156 +37,779 0.03% 1,704,351
2008-12-02 2008-11-28 6.972 203,377 -6,296 0.02% 1,417,971
2008-12-01 2008-11-27 6.766 209,673 +12,593 0.02% 1,418,578
2008-11-28 2008-11-26 6.575 197,080 -62,965 0.02% 1,295,818
2008-11-21 2008-11-19 6.353 260,045 +62,965 0.03% 1,651,998
2008-11-20 2008-11-18 6.670 197,080 +3,148 0.02% 1,314,598
2008-11-19 2008-11-17 7.353 193,932 -3,148 0.02% 1,426,039
2008-11-18 2008-11-14 7.306 197,080 -31,483 0.02% 1,439,798
2008-11-17 2008-11-13 7.083 228,563 +31,483 0.03% 1,618,981
2008-11-13 2008-11-11 7.464 197,080 -92,559 0.02% 1,471,098
2008-11-12 2008-11-10 8.100 289,639 -18,889 0.03% 2,346,002
2008-11-11 2008-11-07 6.829 308,528 +30,223 0.04% 2,106,998
2008-11-10 2008-11-06 6.575 278,305 -630 0.03% 1,829,879
2008-11-07 2008-11-05 6.797 278,935 -4,407 0.03% 1,896,042
2008-11-06 2008-11-04 5.908 283,342 +18,889 0.03% 1,673,998
2008-11-05 2008-11-03 6.067 264,453 +6,926 0.03% 1,604,401
2008-11-03 2008-10-30 5.813 257,527 -12,593 0.03% 1,496,942
2008-10-31 2008-10-29 4.638 270,120 +54,780 0.03% 1,252,682
2008-10-30 2008-10-28 4.860 215,340 +12,593 0.02% 1,046,519
2008-10-29 2008-10-27 4.526 202,747 +6,296 0.02% 917,699
2008-10-28 2008-10-24 5.400 196,451 -3,148 0.02% 1,060,802
2008-10-27 2008-10-23 6.083 199,599 +21,408 0.02% 1,214,110
2008-10-22 2008-10-20 7.941 178,191 -2,518 0.02% 1,415,001
2008-10-21 2008-10-17 7.512 180,709 +4,407 0.02% 1,357,507
2008-10-15 2008-10-13 9.132 176,302 -75,558 0.02% 1,610,001
2008-10-14 2008-10-10 8.338 251,860 -1,259 0.03% 2,100,001
2008-10-09 2008-10-06 11.292 253,119 +630 0.03% 2,858,218
2008-10-03 2008-09-30 12.038 252,489 +3,148 0.03% 3,039,574
2008-09-26 2008-09-24 13.325 249,341 -6,297 0.03% 3,322,437
2008-09-25 2008-09-23 13.690 255,638 +3,778 0.03% 3,499,724
2008-09-24 2008-09-22 15.914 251,860 -3,148 0.03% 4,008,003
2008-09-23 2008-09-19 14.294 255,008 -3,148 0.03% 3,644,999
2008-09-18 2008-09-16 12.785 258,156 +2,518 0.03% 3,300,496
2008-09-17 2008-09-12 14.135 255,638 -7,556 0.03% 3,613,404
2008-09-12 2008-09-10 14.834 263,194 -5,037 0.03% 3,904,127
2008-09-10 2008-09-08 17.565 268,231 +2,519 0.03% 4,711,565
2008-09-08 2008-09-04 17.121 265,712 +630 0.03% 4,549,158
2008-09-04 2008-09-02 18.963 265,082 +8,815 0.03% 5,026,731
2008-09-01 2008-08-28 19.662 256,267 -6,927 0.03% 5,038,652
2008-08-29 2008-08-27 20.075 263,194 +5,667 0.03% 5,283,529
2008-08-28 2008-08-26 18.328 257,527 +1,260 0.03% 4,719,866
2008-08-25 2008-08-20 17.470 256,267 -630 0.03% 4,476,993
2008-08-15 2008-08-13 16.644 256,897 +630 0.03% 4,275,839
2008-08-14 2008-08-12 16.676 256,267 +31,482 0.03% 4,273,494
2008-08-13 2008-08-11 17.565 224,785 -3,148 0.03% 3,948,422
2008-08-11 2008-08-07 19.090 227,933 +4,407 0.03% 4,351,237
2008-08-08 2008-08-05 20.202 223,526 +9,445 0.03% 4,515,608
2008-08-04 2008-07-31 22.775 214,081 +44,076 0.02% 4,875,603
2008-08-01 2008-07-30 22.870 170,005 -1,260 0.02% 3,887,991
2008-07-30 2008-07-28 23.029 171,265 +1,260 0.02% 3,944,007
2008-07-28 2008-07-24 23.982 170,005 -12,593 0.02% 4,076,991
2008-07-23 2008-07-21 24.458 182,598 -25,816 0.02% 4,465,991
2008-07-22 2008-07-18 23.982 208,414 -23,927 0.02% 4,998,100
2008-07-18 2008-07-16 23.505 232,341 +43,446 0.03% 5,461,207
2008-06-24 2008-06-20 25.252 188,895 +3,148 0.02% 4,770,003
2008-06-23 2008-06-19 25.538 185,747 +630 0.02% 4,743,609
2008-06-20 2008-06-18 26.205 185,117 -3,148 0.02% 4,851,001
2008-06-12 2008-06-10 26.682 188,265 +3,778 0.02% 5,023,194
2008-06-10 2008-06-05 28.111 184,487 +629 0.02% 5,186,091
2008-06-06 2008-06-04 28.333 183,858 +6,297 0.02% 5,209,289
2008-06-04 2008-06-02 29.508 177,561 -6,926 0.02% 5,239,555
2008-06-02 2008-05-29 28.016 184,487 +1,259 0.02% 5,168,511
2008-05-28 2008-05-26 27.761 183,228 +13,223 0.02% 5,086,679
2008-05-26 2008-05-22 28.810 170,005 +6,296 0.02% 4,897,789
2008-05-20 2008-05-16 28.968 163,709 +5,667 0.02% 4,742,403
2008-05-16 2008-05-14 29.000 158,042 -3,778 0.02% 4,583,259
2008-05-14 2008-05-09 27.793 161,820 +630 0.02% 4,497,502
2008-05-09 2008-05-07 28.873 161,190 -1,260 0.02% 4,654,072
2008-05-08 2008-05-06 29.953 162,450 -1,889 0.02% 4,865,892
2008-05-02 2008-04-29 30.045 164,339 -3,251 0.02% 4,937,492
2008-04-30 2008-04-28 29.948 167,590 +1,236 0.02% 5,018,907
2008-04-29 2008-04-25 30.174 166,354 -1,855 0.02% 5,019,552
2008-04-28 2008-04-24 31.371 168,209 -2,473 0.02% 5,276,805
2008-04-25 2008-04-23 31.209 170,682 -619 0.02% 5,326,785
2008-04-15 2008-04-11 27.942 171,301 -12,368 0.02% 4,786,562
2008-04-14 2008-04-10 27.231 183,669 +6,184 0.02% 5,001,474
2008-04-11 2008-04-09 26.034 177,485 -24,737 0.02% 4,620,698
2008-04-10 2008-04-08 27.134 202,222 +30,921 0.02% 5,487,069
2008-04-02 2008-03-31 23.738 171,301 -1,855 0.02% 4,066,362
2008-04-01 2008-03-28 23.964 173,156 +1,855 0.02% 4,149,596
2008-03-28 2008-03-26 23.188 171,301 -22,263 0.02% 3,972,182
2008-03-26 2008-03-20 22.477 193,564 +22,263 0.02% 4,350,703
2008-03-25 2008-03-19 24.385 171,301 -32,157 0.02% 4,177,162
2008-03-20 2008-03-18 23.156 203,458 +25,973 0.02% 4,711,269
2008-03-18 2008-03-14 25.032 177,485 -2,474 0.02% 4,442,759
2008-03-17 2008-03-13 25.517 179,959 +2,474 0.02% 4,591,987
2008-03-10 2008-03-06 28.039 177,485 -6,184 0.02% 4,976,578
2008-03-06 2008-03-04 28.363 183,669 -6,184 0.02% 5,209,374
2008-03-05 2008-03-03 29.268 189,853 +6,184 0.02% 5,556,690
2008-03-04 2008-02-29 30.206 183,669 +6,184 0.02% 5,547,954
2008-02-27 2008-02-25 29.915 177,485 +4,947 0.02% 5,309,498
2008-02-26 2008-02-22 30.562 172,538 -4,947 0.02% 5,273,108
2008-02-25 2008-02-21 29.527 177,485 -9,895 0.02% 5,240,618
2008-02-22 2008-02-20 27.781 187,380 +9,277 0.02% 5,205,548
2008-02-21 2008-02-19 27.263 178,103 -3,093 0.02% 4,855,667
2008-02-20 2008-02-18 26.584 181,196 -6,184 0.02% 4,816,932
2008-02-19 2008-02-15 26.778 187,380 -6,184 0.02% 5,017,688
2008-02-18 2008-02-14 25.517 193,564 -33,394 0.02% 4,939,144
2008-02-15 2008-02-13 24.159 226,958 -4,948 0.03% 5,482,974
2008-02-14 2008-02-12 23.932 231,906 -4,947 0.03% 5,550,010
2008-02-12 2008-02-06 23.382 236,853 +32,158 0.03% 5,538,183
2008-02-11 2008-02-04 25.743 204,695 -21,645 0.02% 5,269,512
2008-02-05 2008-02-01 23.415 226,340 +4,947 0.03% 5,299,684
2008-02-04 2008-01-31 22.186 221,393 -618 0.03% 4,911,771
2008-02-01 2008-01-30 23.156 222,011 +24,118 0.03% 5,140,882
2008-01-31 2008-01-29 24.741 197,893 +619 0.02% 4,896,006
2008-01-30 2008-01-28 24.870 197,274 +18,552 0.02% 4,906,212
2008-01-29 2008-01-25 26.293 178,722 -1,237 0.02% 4,699,143
2008-01-28 2008-01-24 24.450 179,959 -1,855 0.02% 4,399,927
2008-01-23 2008-01-21 33.149 181,814 +1,237 0.02% 6,027,001
2008-01-17 2008-01-15 33.149 180,577 +3,092 0.02% 5,985,996
2008-01-15 2008-01-11 32.988 177,485 +11,131 0.02% 5,854,798
2008-01-11 2008-01-09 33.230 166,354 -32,157 0.02% 5,527,964
2008-01-10 2008-01-08 30.530 198,511 -2,474 0.02% 6,060,475
2008-01-09 2008-01-07 31.856 200,985 -3,710 0.02% 6,402,506
2008-01-08 2008-01-04 32.502 204,695 +1,237 0.02% 6,653,090
2008-01-07 2008-01-03 29.624 203,458 -9,277 0.02% 6,027,266
2008-01-03 2007-12-31 30.950 212,735 +8,658 0.02% 6,584,169
2008-01-02 2007-12-27 31.468 204,077 -618 0.02% 6,421,803
2007-12-28 2007-12-24 31.791 204,695 -1,237 0.02% 6,507,450
2007-12-20 2007-12-18 29.074 205,932 +6,184 0.02% 5,987,336
2007-12-19 2007-12-17 29.301 199,748 +618 0.02% 5,852,760
2007-12-18 2007-12-14 30.756 199,130 +32,776 0.02% 6,124,453
2007-12-14 2007-12-12 33.554 166,354 +4,948 0.02% 5,581,764
2007-12-13 2007-12-11 35.171 161,406 -7,421 0.02% 5,676,740
2007-12-12 2007-12-10 33.554 168,827 -1,237 0.02% 5,664,742
2007-12-11 2007-12-07 33.877 170,064 -30,921 0.02% 5,761,247
2007-12-10 2007-12-06 35.009 200,985 +6,184 0.02% 7,036,256
2007-12-07 2007-12-05 33.958 194,801 -6,184 0.02% 6,615,011
2007-12-06 2007-12-04 32.745 200,985 +6,184 0.02% 6,581,256
2007-12-05 2007-12-03 32.988 194,801 -11,131 0.02% 6,426,011
2007-12-04 2007-11-30 33.311 205,932 +1,237 0.02% 6,859,795
2007-12-03 2007-11-29 32.907 204,695 -18,553 0.02% 6,735,840
2007-11-30 2007-11-28 31.468 223,248 -18,552 0.03% 7,025,068
2007-11-28 2007-11-26 31.726 241,800 +6,184 0.03% 7,671,414
2007-11-26 2007-11-22 29.980 235,616 +6,184 0.03% 7,063,738
2007-11-23 2007-11-21 30.400 229,432 +619 0.03% 6,974,803
2007-11-22 2007-11-20 32.583 228,813 +4,328 0.03% 7,455,484
2007-11-20 2007-11-16 31.468 224,485 +11,132 0.03% 7,063,993
2007-11-19 2007-11-15 34.443 213,353 +38,960 0.02% 7,348,496
2007-11-16 2007-11-14 33.796 174,393 +17,316 0.02% 5,893,801
2007-11-15 2007-11-13 30.982 157,077 +618 0.02% 4,866,629
2007-11-13 2007-11-09 34.200 156,459 +5,566 0.02% 5,350,952
2007-11-12 2007-11-08 34.039 150,893 +1,237 0.02% 5,136,192
2007-11-09 2007-11-07 36.949 149,656 +618 0.02% 5,529,686
2007-11-08 2007-11-06 36.545 149,038 -1,237 0.02% 5,446,601
2007-11-07 2007-11-05 37.920 150,275 +619 0.02% 5,698,357
2007-11-06 2007-11-02 40.588 149,656 -619 0.02% 6,074,184
2007-11-05 2007-11-01 42.366 150,275 +1,855 0.02% 6,366,608
2007-11-02 2007-10-31 43.660 148,420 +1,856 0.02% 6,480,019
2007-11-01 2007-10-30 45.600 146,564 +5,565 0.02% 6,683,386
2007-10-30 2007-10-26 40.345 140,999 +3,092 0.02% 5,688,617
2007-10-29 2007-10-25 40.022 137,907 +619 0.02% 5,519,270
2007-10-26 2007-10-24 42.528 137,288 -4,329 0.02% 5,838,596
2007-10-25 2007-10-23 45.681 141,617 -3,710 0.02% 6,469,250
2007-10-24 2007-10-22 46.328 145,327 -8,658 0.02% 6,732,727
2007-10-22 2007-10-17 47.783 153,985 -9,277 0.02% 7,357,936
2007-10-18 2007-10-16 48.430 163,262 -11,131 0.02% 7,906,823
2007-10-17 2007-10-15 49.805 174,393 -618 0.02% 8,685,601
2007-10-16 2007-10-12 48.026 175,011 +1,236 0.02% 8,405,081
2007-10-15 2007-10-11 46.975 173,775 -1,855 0.02% 8,163,070
2007-10-11 2007-10-09 44.630 175,630 -9,276 0.02% 7,838,408
2007-10-10 2007-10-08 42.851 184,906 +4,329 0.02% 7,923,498
2007-10-09 2007-10-05 43.013 180,577 +25,355 0.02% 7,767,194
2007-10-08 2007-10-04 40.022 155,222 -3,092 0.02% 6,212,245
2007-10-05 2007-10-03 41.477 158,314 -35,868 0.02% 6,566,392
2007-10-04 2007-10-02 44.549 194,182 +17,315 0.02% 8,650,688
2007-10-03 2007-09-28 40.668 176,867 +6,185 0.02% 7,192,914
2007-10-02 2007-09-27 38.243 170,682 -5,566 0.02% 6,527,381
2007-09-28 2007-09-25 36.868 176,248 -11,750 0.02% 6,497,992
2007-09-27 2007-09-24 37.111 187,998 +16,697 0.02% 6,976,796
2007-09-25 2007-09-21 34.685 171,301 +619 0.02% 5,941,653
2007-09-24 2007-09-20 32.907 170,682 +6,184 0.02% 5,616,584
2007-09-21 2007-09-19 30.788 164,498 -619 0.02% 5,064,629
2007-09-19 2007-09-17 29.333 165,117 -12,368 0.02% 4,843,387
2007-09-18 2007-09-14 29.139 177,485 -63,078 0.02% 5,171,738
2007-09-17 2007-09-13 28.816 240,563 -1,237 0.03% 6,931,969
2007-09-14 2007-09-12 28.848 241,800 +13,605 0.03% 6,975,434
2007-09-13 2007-09-11 27.813 228,195 -1,237 0.03% 6,346,798
2007-09-12 2007-09-10 28.039 229,432 -22,881 0.03% 6,433,143
2007-09-11 2007-09-07 27.360 252,313 +4,329 0.03% 6,903,353
2007-09-10 2007-09-06 27.651 247,984 +1,236 0.03% 6,857,090
2007-09-07 2007-09-05 27.263 246,748 +619 0.03% 6,727,153
2007-09-06 2007-09-04 27.878 246,129 +1,237 0.03% 6,861,517
2007-09-05 2007-09-03 28.589 244,892 -6,803 0.03% 7,001,272
2007-09-04 2007-08-31 29.139 251,695 +8,040 0.03% 7,334,145
2007-09-03 2007-08-30 27.651 243,655 -11,132 0.03% 6,737,388
2007-08-31 2007-08-29 29.624 254,787 -48,236 0.03% 7,547,843
2007-08-30 2007-08-28 32.907 303,023 -30,303 0.04% 9,971,491
2007-08-29 2007-08-27 31.176 333,326 +32,776 0.04% 10,391,933
2007-08-28 2007-08-24 24.741 300,550 -2,473 0.04% 7,435,810
2007-08-27 2007-08-23 23.835 303,023 +9,894 0.04% 7,222,594
2007-08-24 2007-08-22 22.930 293,129 +45,763 0.03% 6,721,328
2007-08-23 2007-08-21 21.539 247,366 +21,645 0.03% 5,328,001
2007-08-21 2007-08-17 19.113 225,721 -21,645 0.03% 4,314,292
2007-08-17 2007-08-15 21.765 247,366 -6,184 0.03% 5,384,001
2007-08-09 2007-08-07 22.542 253,550 +6,184 0.03% 5,715,398
2007-08-08 2007-08-06 22.800 247,366 -6,184 0.03% 5,640,001
2007-08-07 2007-08-03 23.803 253,550 -6,184 0.03% 6,035,198
2007-08-06 2007-08-02 23.512 259,734 -8,658 0.03% 6,106,795
2007-08-02 2007-07-31 24.288 268,392 -6,184 0.03% 6,518,679
2007-07-31 2007-07-27 23.835 274,576 +6,802 0.03% 6,544,556
2007-07-30 2007-07-26 24.644 267,774 -1,855 0.03% 6,598,929
2007-07-27 2007-07-25 24.967 269,629 -1,237 0.03% 6,731,843
2007-07-25 2007-07-23 24.902 270,866 -6,184 0.03% 6,745,207
2007-07-24 2007-07-20 24.320 277,050 +3,092 0.03% 6,737,924
2007-07-18 2007-07-16 24.353 273,958 +619 0.03% 6,671,586
2007-07-17 2007-07-13 24.708 273,339 -1,856 0.03% 6,753,751
2007-07-13 2007-07-11 24.417 275,195 +6,185 0.03% 6,719,510
2007-07-11 2007-07-09 22.994 269,010 -17,934 0.03% 6,185,690
2007-07-04 2007-06-29 21.248 286,944 +5,565 0.03% 6,096,950
2007-06-27 2007-06-25 21.798 281,379 -4,947 0.03% 6,133,405
2007-06-26 2007-06-22 22.315 286,326 0.03% 6,389,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top