History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 -3,310
2022-03-16 2022-03-14 14.817 3,310 +1,655 0.00% 49,045
2022-03-11 2022-03-09 15.736 1,655 +1,655 0.00% 26,043
2021-09-03 2021-09-01 18.951 0 -1,655
2021-08-31 2021-08-27 18.056 1,655 +1,655 0.00% 29,883
2020-12-21 2020-12-17 15.268 0 -4,107
2020-12-17 2020-12-15 14.513 4,107 +4,107 0.00% 59,605
2020-11-27 2020-11-25 14.318 0 -4,107
2020-11-26 2020-11-24 14.732 4,107 -4,106 0.00% 60,505
2020-09-14 2020-09-10 11.615 8,213 -6,571 0.00% 95,396
2020-07-13 2020-07-09 12.248 14,784 -4,107 0.00% 181,079
2020-06-15 2020-06-11 9.816 18,891 +264 0.00% 185,440
2020-01-30 2020-01-24 12.187 18,627 +4,049 0.00% 227,009
2019-12-19 2019-12-17 12.570 14,578 -4,049 0.00% 183,243
2019-08-06 2019-08-02 11.730 18,627 +4,049 0.00% 218,499
2019-06-28 2019-06-26 13.100 14,578 +315 0.00% 190,972
2019-06-12 2019-06-10 12.469 14,263 -3,169 0.00% 177,845
2019-05-17 2019-05-15 12.015 17,432 +3,169 0.00% 209,439
2018-10-24 2018-10-22 10.980 14,263 -7,923 0.00% 156,605
2018-10-15 2018-10-11 10.475 22,186 +7,923 0.00% 232,397
2018-09-28 2018-09-26 11.548 14,263 -3,961 0.00% 164,705
2018-09-07 2018-09-05 11.182 18,224 +3,961 0.00% 203,775
2018-08-30 2018-08-28 11.863 14,263 -3,961 0.00% 169,205
2018-08-17 2018-08-15 11.459 18,224 +3,961 0.00% 208,835
2018-06-15 2018-06-13 15.007 14,263 +301 0.00% 214,038
2018-03-02 2018-02-28 15.961 13,962 +3,878 0.00% 222,841
2018-02-12 2018-02-08 15.961 10,084 +3,879 0.00% 160,946
2018-01-10 2018-01-08 17.043 6,205 -3,879 0.00% 105,755
2018-01-05 2018-01-03 16.502 10,084 -3,878 0.00% 166,406
2017-12-08 2017-12-06 14.749 13,962 +3,878 0.00% 205,921
2017-11-17 2017-11-15 15.574 10,084 +3,879 0.00% 157,046
2017-10-10 2017-10-06 16.528 6,205 -7,757 0.00% 102,555
2017-09-27 2017-09-25 15.935 13,962 +7,757 0.00% 222,481
2017-07-21 2017-07-19 17.662 6,205 -7,757 0.00% 109,595
2017-07-03 2017-06-29 15.986 13,962 -7,757 0.00% 223,201
2017-06-12 2017-06-08 15.566 21,719 +314 0.00% 338,087
2017-05-15 2017-05-11 15.043 21,405 +7,645 0.00% 322,000
2017-04-21 2017-04-19 15.776 13,760 +3,822 0.00% 217,074
2017-04-05 2017-03-31 15.828 9,938 +3,822 0.00% 157,299
2017-01-13 2017-01-11 15.619 6,116 -3,822 0.00% 95,524
2016-12-20 2016-12-16 14.886 9,938 +3,822 0.00% 147,939
2016-11-28 2016-11-24 16.482 6,116 -3,822 0.00% 100,805
2016-11-15 2016-11-11 16.299 9,938 -15,289 0.00% 161,979
2016-11-14 2016-11-10 15.017 25,227 -3,823 0.00% 378,835
2016-10-27 2016-10-25 12.218 29,050 -3,822 0.00% 354,924
2016-10-19 2016-10-17 11.524 32,872 +3,822 0.00% 378,830
2016-09-13 2016-09-09 12.192 29,050 -3,822 0.00% 354,164
2016-09-02 2016-08-31 11.721 32,872 +3,822 0.00% 385,280
2016-07-21 2016-07-19 12.504 29,050 +362 0.00% 363,241
2016-07-06 2016-07-04 12.372 28,688 -3,775 0.00% 354,914
2016-05-25 2016-05-23 11.179 32,463 -30,199 0.00% 362,917
2016-05-23 2016-05-19 11.259 62,662 +3,775 0.01% 705,504
2016-05-19 2016-05-17 11.603 58,887 +30,199 0.01% 683,282
2016-03-14 2016-03-10 12.438 28,688 -30,199 0.00% 356,814
2016-03-10 2016-03-08 13.378 58,887 +30,199 0.01% 787,802
2015-07-06 2015-07-02 16.716 28,688 +3,774 0.00% 479,552
2015-06-30 2015-06-26 17.511 24,914 +3,775 0.00% 436,266
2015-06-11 2015-06-09 19.815 21,139 +367 0.00% 418,863
2015-02-06 2015-02-04 17.469 20,772 -3,710 0.00% 362,872
2015-02-02 2015-01-29 16.930 24,482 +3,710 0.00% 414,483
2015-01-22 2015-01-20 17.334 20,772 -7,419 0.00% 360,072
2015-01-19 2015-01-15 17.011 28,191 +2,967 0.00% 479,557
2015-01-16 2015-01-14 17.281 25,224 +4,452 0.00% 435,885
2014-11-03 2014-10-30 18.278 20,772 -3,710 0.00% 379,672
2014-10-17 2014-10-15 17.577 24,482 -3,709 0.00% 430,323
2014-10-06 2014-09-30 17.227 28,191 +3,709 0.00% 485,637
2014-09-18 2014-09-16 18.062 24,482 +3,710 0.00% 442,203
2014-07-25 2014-07-23 19.869 20,772 -3,710 0.00% 412,711
2014-07-04 2014-07-02 17.712 24,482 -14,837 0.00% 433,623
2014-06-18 2014-06-16 16.526 39,319 +14,837 0.00% 649,775
2014-06-16 2014-06-12 18.170 24,482 +1,198 0.00% 444,836
2014-02-21 2014-02-19 20.182 23,284 -705 0.00% 469,929
2013-12-13 2013-12-11 19.956 23,989 +3,528 0.00% 478,718
2013-11-19 2013-11-15 20.636 20,461 -3,528 0.00% 422,234
2013-11-18 2013-11-14 20.438 23,989 +3,528 0.00% 490,278
2013-11-04 2013-10-31 21.118 20,461 -3,528 0.00% 432,093
2013-11-01 2013-10-30 21.005 23,989 -21,167 0.00% 503,877
2013-10-31 2013-10-29 20.154 45,156 +24,695 0.00% 910,080
2013-08-22 2013-08-20 21.033 20,461 -2,117 0.00% 430,354
2013-08-21 2013-08-19 21.997 22,578 -7,056 0.00% 496,640
2013-08-20 2013-08-16 21.883 29,634 +7,056 0.00% 648,488
2013-07-30 2013-07-26 19.729 22,578 +2,117 0.00% 445,440
2013-06-18 2013-06-14 22.612 20,461 +838 0.00% 462,655
2013-06-17 2013-06-13 22.346 19,623 +677 0.00% 438,486
2013-03-18 2013-03-14 26.218 18,946 -4,060 0.00% 496,718
2013-03-08 2013-03-06 26.572 23,006 -2,707 0.00% 611,321
2013-02-21 2013-02-19 28.523 25,713 -4,059 0.00% 733,413
2013-01-22 2013-01-18 31.700 29,772 +4,059 0.00% 943,787
2012-12-04 2012-11-30 29.410 25,713 -1,353 0.00% 756,214
2012-11-29 2012-11-27 28.671 27,066 +1,353 0.00% 776,005
2012-11-14 2012-11-12 29.055 25,713 -1,353 0.00% 747,093
2012-10-31 2012-10-29 29.927 27,066 -5,413 0.00% 810,005
2012-10-22 2012-10-18 30.888 32,479 -5,413 0.00% 1,003,200
2012-10-19 2012-10-17 29.705 37,892 +13,533 0.00% 1,125,595
2012-10-12 2012-10-10 28.789 24,359 -2,707 0.00% 701,273
2012-10-11 2012-10-09 28.582 27,066 -1,353 0.00% 773,605
2012-10-10 2012-10-08 29.055 28,419 -2,707 0.00% 825,717
2012-10-09 2012-10-05 29.469 31,126 +1,354 0.00% 917,249
2012-10-08 2012-10-04 28.878 29,772 -2,707 0.00% 859,748
2012-10-05 2012-10-03 28.671 32,479 +6,766 0.00% 931,200
2012-10-03 2012-09-27 28.316 25,713 -676 0.00% 728,093
2012-09-26 2012-09-24 28.612 26,389 -2,707 0.00% 755,035
2012-09-25 2012-09-21 28.523 29,096 -2,706 0.00% 829,907
2012-09-18 2012-09-14 29.144 31,802 -8,120 0.00% 926,830
2012-09-17 2012-09-13 26.927 39,922 -12,856 0.00% 1,074,977
2012-09-14 2012-09-12 27.016 52,778 +10,149 0.01% 1,425,830
2012-09-13 2012-09-11 26.927 42,629 -9,473 0.00% 1,147,869
2012-09-12 2012-09-10 26.838 52,102 +14,886 0.01% 1,398,328
2012-09-11 2012-09-07 26.336 37,216 -5,413 0.00% 980,113
2012-09-06 2012-09-04 24.769 42,629 -2,706 0.00% 1,055,888
2012-09-04 2012-08-31 24.887 45,335 -12,180 0.00% 1,128,273
2012-08-27 2012-08-23 27.902 57,515 -2,706 0.01% 1,604,803
2012-08-23 2012-08-21 27.252 60,221 +10,826 0.01% 1,641,147
2012-08-22 2012-08-20 27.223 49,395 +4,060 0.01% 1,344,656
2012-08-20 2012-08-16 27.134 45,335 -5,413 0.00% 1,230,113
2012-08-16 2012-08-14 27.104 50,748 +4,059 0.01% 1,375,488
2012-08-14 2012-08-10 27.695 46,689 -2,706 0.00% 1,293,072
2012-08-13 2012-08-09 27.636 49,395 -2,030 0.01% 1,365,096
2012-08-10 2012-08-08 26.661 51,425 -4,060 0.01% 1,371,038
2012-08-09 2012-08-07 26.336 55,485 +4,060 0.01% 1,461,241
2012-08-08 2012-08-06 26.188 51,425 +9,473 0.01% 1,346,718
2012-07-31 2012-07-27 24.976 41,952 +2,707 0.00% 1,047,799
2012-07-27 2012-07-25 24.385 39,245 -6,090 0.00% 956,989
2012-07-23 2012-07-19 25.833 45,335 +10,149 0.00% 1,171,153
2012-07-18 2012-07-16 25.301 35,186 -6,089 0.00% 890,251
2012-07-17 2012-07-13 25.420 41,275 +6,766 0.00% 1,049,190
2012-07-03 2012-06-28 24.503 34,509 -677 0.00% 845,582
2012-06-21 2012-06-19 27.318 35,186 +1,190 0.00% 961,219
2012-06-07 2012-06-05 23.831 33,996 -3,923 0.00% 810,151
2012-06-04 2012-05-31 24.963 37,919 -6,538 0.00% 946,559
2012-05-31 2012-05-29 25.972 44,457 -5,230 0.00% 1,154,646
2012-05-28 2012-05-24 24.412 49,687 +6,538 0.01% 1,212,960
2012-05-23 2012-05-21 24.596 43,149 -3,269 0.00% 1,061,274
2012-05-21 2012-05-17 24.473 46,418 -2,615 0.01% 1,135,997
2012-05-18 2012-05-16 24.443 49,033 -6,538 0.01% 1,198,495
2012-05-17 2012-05-15 26.003 55,571 +4,576 0.01% 1,445,000
2012-05-14 2012-05-10 26.523 50,995 -2,615 0.01% 1,352,532
2012-05-07 2012-05-03 29.429 53,610 +2,615 0.01% 1,577,690
2012-05-04 2012-05-02 29.613 50,995 -1,961 0.01% 1,510,093
2012-05-03 2012-04-30 28.695 52,956 -5,230 0.01% 1,519,564
2012-04-30 2012-04-26 28.328 58,186 -3,923 0.01% 1,648,278
2012-04-26 2012-04-24 27.961 62,109 -2,615 0.01% 1,736,607
2012-04-23 2012-04-19 28.695 64,724 +7,845 0.01% 1,857,244
2012-04-20 2012-04-18 28.695 56,879 -9,152 0.01% 1,632,133
2012-04-17 2012-04-13 28.664 66,031 -7,846 0.01% 1,892,728
2012-04-16 2012-04-12 27.777 73,877 +13,076 0.01% 2,052,088
2012-04-12 2012-04-10 28.052 60,801 -3,923 0.01% 1,705,615
2012-04-11 2012-04-05 28.725 64,724 -35,304 0.01% 1,859,224
2012-04-10 2012-04-03 29.062 100,028 -57,532 0.01% 2,907,007
2012-04-05 2012-04-02 27.746 157,560 +65,378 0.02% 4,371,738
2012-03-30 2012-03-28 27.991 92,182 +69,300 0.01% 2,580,287
2012-03-29 2012-03-27 28.664 22,882 -37,919 0.00% 655,895
2012-03-28 2012-03-26 27.624 60,801 -30,074 0.01% 1,679,575
2012-03-27 2012-03-23 27.226 90,875 -2,615 0.01% 2,474,203
2012-03-23 2012-03-21 27.808 93,490 +61,455 0.01% 2,599,740
2012-03-21 2012-03-19 28.572 32,035 -19,613 0.00% 915,319
2012-03-20 2012-03-16 29.307 51,648 -2,615 0.01% 1,513,630
2012-03-15 2012-03-13 29.980 54,263 -2,616 0.01% 1,626,787
2012-03-13 2012-03-09 29.613 56,879 -2,615 0.01% 1,684,334
2012-03-12 2012-03-08 29.276 59,494 -2,615 0.01% 1,741,751
2012-03-06 2012-03-02 32.121 62,109 -2,615 0.01% 1,995,008
2012-03-01 2012-02-28 32.656 64,724 -2,615 0.01% 2,113,655
2012-02-29 2012-02-27 32.045 67,339 -2,615 0.01% 2,157,851
2012-02-28 2012-02-24 32.274 69,954 -2,615 0.01% 2,257,698
2012-02-24 2012-02-22 32.733 72,569 -2,615 0.01% 2,375,395
2012-02-23 2012-02-21 32.351 75,184 +15,690 0.01% 2,432,241
2012-02-22 2012-02-20 32.733 59,494 -2,615 0.01% 1,947,412
2012-02-21 2012-02-17 32.656 62,109 -654 0.01% 2,028,258
2012-02-20 2012-02-16 32.886 62,763 +3,923 0.01% 2,064,016
2012-02-17 2012-02-15 33.574 58,840 -1,961 0.01% 1,975,505
2012-02-14 2012-02-10 33.192 60,801 -4,577 0.01% 2,018,094
2012-02-13 2012-02-09 33.651 65,378 -18,305 0.01% 2,200,013
2012-02-10 2012-02-08 32.962 83,683 -9,807 0.01% 2,758,388
2012-02-09 2012-02-07 31.050 93,490 -7,845 0.01% 2,902,900
2012-02-08 2012-02-06 31.662 101,335 +45,110 0.01% 3,208,490
2012-02-06 2012-02-02 31.280 56,225 -654 0.01% 1,758,708
2012-02-03 2012-02-01 30.010 56,879 -22,228 0.01% 1,706,954
2012-01-31 2012-01-27 31.815 79,107 +26,151 0.01% 2,516,802
2012-01-30 2012-01-26 31.739 52,956 -13,729 0.01% 1,680,754
2012-01-27 2012-01-20 30.377 66,685 -10,461 0.01% 2,025,715
2012-01-26 2012-01-19 29.766 77,146 -1,307 0.01% 2,296,292
2012-01-20 2012-01-18 29.215 78,453 +6,538 0.01% 2,291,996
2012-01-19 2012-01-17 29.276 71,915 -13,076 0.01% 2,105,389
2012-01-17 2012-01-13 27.624 84,991 +1,308 0.01% 2,347,802
2012-01-16 2012-01-12 27.502 83,683 -1,962 0.01% 2,301,430
2012-01-13 2012-01-11 27.685 85,645 +10,461 0.01% 2,371,109
2012-01-12 2012-01-10 26.890 75,184 +7,845 0.01% 2,021,693
2012-01-11 2012-01-09 26.400 67,339 -5,230 0.01% 1,777,781
2012-01-10 2012-01-06 25.391 72,569 -6,538 0.01% 1,842,596
2012-01-05 2012-01-03 26.492 79,107 +19,613 0.01% 2,095,722
2011-12-29 2011-12-23 26.309 59,494 +9,807 0.01% 1,565,209
2011-12-20 2011-12-16 26.217 49,687 -5,230 0.01% 1,302,640
2011-12-16 2011-12-14 26.186 54,917 +26,151 0.01% 1,438,075
2011-12-14 2011-12-12 26.982 28,766 -1,308 0.00% 776,156
2011-12-08 2011-12-06 29.061 30,074 +1,670 0.00% 873,986
2011-12-05 2011-12-01 29.898 28,404 -2,582 0.00% 849,214
2011-12-01 2011-11-29 27.760 30,986 -2,582 0.00% 860,170
2011-11-25 2011-11-23 25.808 33,568 -3,227 0.00% 866,325
2011-11-24 2011-11-22 26.830 36,795 +3,873 0.00% 987,227
2011-11-15 2011-11-11 28.349 32,922 -646 0.00% 933,293
2011-11-14 2011-11-10 27.915 33,568 -3,227 0.00% 937,046
2011-11-11 2011-11-09 30.115 36,795 +7,746 0.00% 1,108,066
2011-11-04 2011-11-02 29.712 29,049 -19,366 0.00% 863,098
2011-11-03 2011-11-01 28.318 48,415 -1,937 0.01% 1,370,997
2011-11-02 2011-10-31 29.898 50,352 +21,303 0.01% 1,505,409
2011-11-01 2011-10-28 31.060 29,049 -10,329 0.00% 902,248
2011-10-31 2011-10-27 30.641 39,378 -15,492 0.00% 1,206,592
2011-10-28 2011-10-26 27.078 54,870 +4,518 0.01% 1,485,788
2011-10-26 2011-10-24 26.211 50,352 -19,366 0.01% 1,319,768
2011-10-25 2011-10-21 23.577 69,718 +12,911 0.01% 1,643,766
2011-10-21 2011-10-19 24.135 56,807 -2,582 0.01% 1,371,039
2011-10-19 2011-10-17 27.171 59,389 -3,228 0.01% 1,613,675
2011-10-18 2011-10-14 25.591 62,617 -5,164 0.01% 1,602,444
2011-10-17 2011-10-13 26.211 67,781 -43,896 0.01% 1,776,597
2011-10-14 2011-10-12 23.577 111,677 +46,478 0.01% 2,633,049
2011-10-13 2011-10-11 22.834 65,199 -23,239 0.01% 1,488,740
2011-10-12 2011-10-10 22.152 88,438 +12,910 0.01% 1,959,095
2011-10-11 2011-10-07 21.966 75,528 -20,657 0.01% 1,659,070
2011-10-10 2011-10-06 19.457 96,185 -6,455 0.01% 1,871,447
2011-09-30 2011-09-27 22.741 102,640 -18,075 0.01% 2,334,120
2011-09-28 2011-09-26 19.395 120,715 -645 0.01% 2,341,241
2011-09-26 2011-09-22 21.811 121,360 +645 0.01% 2,647,029
2011-09-20 2011-09-16 28.906 120,715 -7,746 0.01% 3,489,421
2011-09-19 2011-09-15 27.915 128,461 +2,582 0.01% 3,585,970
2011-09-16 2011-09-14 29.185 125,879 +52,288 0.01% 3,673,793
2011-09-14 2011-09-09 32.454 73,591 -2,582 0.01% 2,388,302
2011-09-09 2011-09-07 33.073 76,173 -5,164 0.01% 2,519,298
2011-09-05 2011-09-01 35.397 81,337 -11,620 0.01% 2,879,088
2011-09-02 2011-08-31 34.545 92,957 +44,542 0.01% 3,211,201
2011-09-01 2011-08-30 33.383 48,415 -7,747 0.01% 1,616,247
2011-08-31 2011-08-29 32.454 56,162 +8,392 0.01% 1,822,666
2011-08-24 2011-08-22 30.300 47,770 +646 0.01% 1,447,453
2011-08-23 2011-08-19 32.376 47,124 +646 0.01% 1,525,699
2011-08-09 2011-08-05 38.495 46,478 +645 0.01% 1,789,181
2011-08-05 2011-08-03 41.051 45,833 +2,582 0.01% 1,881,502
2011-07-28 2011-07-26 43.452 43,251 -1,291 0.00% 1,879,358
2011-07-19 2011-07-15 41.826 44,542 -1,936 0.00% 1,863,005
2011-07-18 2011-07-14 42.600 46,478 -5,165 0.01% 1,979,979
2011-07-15 2011-07-13 41.361 51,643 +1,937 0.01% 2,136,010
2011-05-27 2011-05-25 38.805 49,706 -6,456 0.01% 1,928,844
2011-05-26 2011-05-24 38.185 56,162 -2,582 0.01% 2,144,569
2011-05-23 2011-05-19 38.573 58,744 -2,582 0.01% 2,265,914
2011-05-18 2011-05-16 37.333 61,326 -1,936 0.01% 2,289,508
2011-05-17 2011-05-13 38.340 63,262 +2,582 0.01% 2,425,485
2011-05-16 2011-05-12 37.333 60,680 +2,582 0.01% 2,265,391
2011-05-05 2011-05-03 40.427 58,098 -729 0.01% 2,348,721
2011-05-04 2011-04-29 41.209 58,827 -2,558 0.01% 2,424,192
2011-04-28 2011-04-26 42.538 61,385 -6,394 0.01% 2,611,204
2011-04-27 2011-04-21 42.695 67,779 +3,197 0.01% 2,893,793
2011-04-26 2011-04-20 40.349 64,582 -2,558 0.01% 2,605,799
2011-04-14 2011-04-12 41.131 67,140 +2,558 0.01% 2,761,511
2011-04-13 2011-04-11 42.382 64,582 -10,870 0.01% 2,737,099
2011-04-11 2011-04-07 42.225 75,452 +639 0.01% 3,185,989
2011-04-07 2011-04-04 42.616 74,813 -2,558 0.01% 3,188,257
2011-04-04 2011-03-31 40.583 77,371 +23,659 0.01% 3,139,968
2011-04-01 2011-03-30 40.661 53,712 +4,476 0.01% 2,184,009
2011-03-28 2011-03-24 37.299 49,236 -6,394 0.01% 1,836,457
2011-03-25 2011-03-23 37.299 55,630 -7,673 0.01% 2,074,948
2011-03-24 2011-03-22 37.377 63,303 -8,952 0.01% 2,366,093
2011-03-22 2011-03-18 36.908 72,255 +3,836 0.01% 2,666,795
2011-03-08 2011-03-04 39.019 68,419 -2,557 0.01% 2,669,666
2011-03-07 2011-03-03 38.159 70,976 -47,318 0.01% 2,708,389
2011-03-04 2011-03-02 38.003 118,294 +53,073 0.01% 4,495,507
2011-03-01 2011-02-25 37.612 65,221 -1,919 0.01% 2,453,083
2011-02-08 2011-02-02 40.270 67,140 +7,673 0.01% 2,703,761
2011-01-26 2011-01-24 38.316 59,467 -1,278 0.01% 2,278,515
2011-01-19 2011-01-17 40.192 60,745 -2,558 0.01% 2,441,481
2011-01-14 2011-01-12 42.147 63,303 -3,197 0.01% 2,668,043
2010-12-22 2010-12-20 38.316 66,500 +5,115 0.01% 2,547,988
2010-12-20 2010-12-16 37.299 61,385 -5,115 0.01% 2,289,604
2010-12-14 2010-12-10 38.003 66,500 +4,476 0.01% 2,527,188
2010-12-10 2010-12-08 38.707 62,024 -1,279 0.01% 2,400,737
2010-12-09 2010-12-07 39.489 63,303 +3,197 0.01% 2,499,743
2010-12-08 2010-12-06 38.550 60,106 -7,673 0.01% 2,317,098
2010-12-07 2010-12-03 37.690 67,779 +12,788 0.01% 2,554,594
2010-11-19 2010-11-17 34.249 54,991 +640 0.01% 1,883,412
2010-09-16 2010-09-14 28.901 54,351 -12,789 0.01% 1,570,794
2010-09-06 2010-09-02 27.493 67,140 +12,789 0.01% 1,845,907
2010-08-04 2010-08-02 27.337 54,351 -3,197 0.01% 1,485,794
2010-08-02 2010-07-29 26.993 57,548 -1,279 0.01% 1,553,391
2010-07-28 2010-07-26 26.555 58,827 -6,394 0.01% 1,562,155
2010-07-26 2010-07-22 25.617 65,221 -6,395 0.01% 1,670,748
2010-07-23 2010-07-21 24.960 71,616 +15,986 0.01% 1,787,527
2010-07-22 2010-07-20 24.240 55,630 -12,789 0.01% 1,348,498
2010-06-23 2010-06-21 24.772 68,419 -25,577 0.01% 1,694,890
2010-06-15 2010-06-11 22.989 93,996 -5,115 0.01% 2,160,909
2010-06-14 2010-06-10 22.520 99,111 -12,789 0.01% 2,231,999
2010-06-11 2010-06-09 22.364 111,900 -12,788 0.01% 2,502,510
2010-06-07 2010-06-03 23.677 124,688 +7,673 0.01% 2,952,298
2010-05-31 2010-05-27 23.959 117,015 -23,019 0.01% 2,803,561
2010-05-28 2010-05-26 22.958 140,034 +76,731 0.02% 3,214,913
2010-05-27 2010-05-25 22.708 63,303 -20,462 0.01% 1,437,476
2010-05-25 2010-05-20 22.708 83,765 +19,183 0.01% 1,902,124
2010-05-13 2010-05-11 23.670 64,582 -21,720 0.01% 1,528,628
2010-05-12 2010-05-10 23.985 86,302 +22,210 0.01% 2,069,932
2010-05-07 2010-05-05 24.048 64,092 +1,270 0.01% 1,541,270
2010-04-26 2010-04-22 27.735 62,822 +1,269 0.01% 1,742,388
2010-04-08 2010-04-01 28.050 61,553 -2,539 0.01% 1,726,592
2010-04-07 2010-03-31 27.641 64,092 -6,345 0.01% 1,771,552
2010-04-01 2010-03-30 27.672 70,437 +5,076 0.01% 1,949,153
2010-03-01 2010-02-25 24.836 65,361 -10,153 0.01% 1,623,287
2010-02-25 2010-02-23 25.624 75,514 +6,346 0.01% 1,934,945
2010-02-24 2010-02-22 25.245 69,168 +3,807 0.01% 1,746,177
2010-02-09 2010-02-05 23.291 65,361 +1,269 0.01% 1,522,347
2010-02-03 2010-02-01 24.521 64,092 -1,269 0.01% 1,571,571
2010-02-01 2010-01-28 25.403 65,361 -6,345 0.01% 1,660,368
2010-01-27 2010-01-25 26.916 71,706 +3,807 0.01% 1,930,029
2010-01-25 2010-01-21 27.136 67,899 +2,538 0.01% 1,842,540
2010-01-06 2010-01-04 29.028 65,361 +3,808 0.01% 1,897,269
2009-12-29 2009-12-24 28.649 61,553 +6,345 0.01% 1,763,452
2009-12-11 2009-12-09 29.942 55,208 +1,270 0.01% 1,653,012
2009-12-10 2009-12-08 31.108 53,938 -6,346 0.01% 1,677,886
2009-12-03 2009-12-01 31.675 60,284 -635 0.01% 1,909,495
2009-12-02 2009-11-30 31.171 60,919 -12,691 0.01% 1,898,889
2009-11-30 2009-11-26 32.621 73,610 +634 0.01% 2,401,196
2009-11-27 2009-11-25 32.542 72,976 +3,173 0.01% 2,374,765
2009-11-26 2009-11-24 31.675 69,803 +12,692 0.01% 2,211,010
2009-11-24 2009-11-20 30.919 57,111 -3,173 0.01% 1,765,791
2009-11-23 2009-11-19 31.423 60,284 -3,173 0.01% 1,894,295
2009-11-20 2009-11-18 30.856 63,457 +12,691 0.01% 1,958,000
2009-11-19 2009-11-17 31.911 50,766 -3,807 0.01% 1,620,013
2009-11-18 2009-11-16 32.227 54,573 +11,422 0.01% 1,758,700
2009-11-16 2009-11-12 29.248 43,151 -4,442 0.00% 1,262,087
2009-11-11 2009-11-09 29.437 47,593 +17,134 0.01% 1,401,007
2009-10-28 2009-10-23 29.847 30,459 -1,904 0.00% 909,109
2009-10-27 2009-10-22 29.626 32,363 -2,538 0.00% 958,798
2009-10-22 2009-10-20 29.721 34,901 -1,904 0.00% 1,037,290
2009-10-21 2009-10-19 29.942 36,805 +6,346 0.00% 1,101,998
2009-10-09 2009-10-07 28.492 30,459 -12,692 0.00% 867,830
2009-09-30 2009-09-28 26.884 43,151 +12,692 0.00% 1,160,087
2009-09-24 2009-09-22 29.122 30,459 -6,346 0.00% 887,030
2009-09-21 2009-09-17 30.131 36,805 -10,788 0.00% 1,108,958
2009-09-18 2009-09-16 29.626 47,593 -25,383 0.01% 1,410,008
2009-09-16 2009-09-14 28.114 72,976 +25,383 0.01% 2,051,613
2009-09-10 2009-09-08 28.996 47,593 -1,269 0.01% 1,380,007
2009-08-20 2009-08-18 26.191 48,862 -1,904 0.01% 1,279,743
2009-08-19 2009-08-17 25.592 50,766 +1,270 0.01% 1,299,210
2009-08-18 2009-08-14 27.672 49,496 -2,539 0.01% 1,369,667
2009-08-17 2009-08-13 28.050 52,035 -3,807 0.01% 1,459,607
2009-08-14 2009-08-12 27.010 55,842 +1,904 0.01% 1,508,316
2009-08-12 2009-08-10 28.334 53,938 +8,249 0.01% 1,528,287
2009-07-27 2009-07-23 24.016 45,689 -4,442 0.01% 1,097,279
2009-07-24 2009-07-22 23.417 50,131 -6,346 0.01% 1,173,939
2009-07-23 2009-07-21 24.016 56,477 -10,153 0.01% 1,356,367
2009-07-22 2009-07-20 23.449 66,630 +12,692 0.01% 1,562,404
2009-07-21 2009-07-17 21.684 53,938 +6,345 0.01% 1,169,590
2009-07-16 2009-07-14 19.698 47,593 -6,345 0.01% 937,505
2009-07-09 2009-07-07 19.761 53,938 -25,383 0.01% 1,065,891
2009-07-08 2009-07-06 19.887 79,321 +31,728 0.01% 1,577,495
2009-07-06 2009-07-02 20.171 47,593 -6,345 0.01% 960,005
2009-06-30 2009-06-26 21.306 53,938 -1,904 0.01% 1,149,191
2009-06-26 2009-06-24 19.635 55,842 +12,691 0.01% 1,096,477
2009-06-25 2009-06-23 18.343 43,151 +1,904 0.00% 791,524
2009-06-08 2009-06-04 22.125 41,247 -12,691 0.00% 912,599
2009-06-05 2009-06-03 22.661 53,938 +12,691 0.01% 1,222,290
2009-05-22 2009-05-20 18.550 41,247 +320 0.00% 765,132
2009-05-13 2009-05-11 17.502 40,927 -1,889 0.00% 716,296
2009-05-11 2009-05-07 17.311 42,816 -4,408 0.00% 741,197
2009-05-08 2009-05-06 16.549 47,224 +6,297 0.01% 781,505
2009-05-07 2009-05-05 16.358 40,927 -18,890 0.00% 669,496
2009-05-06 2009-05-04 16.136 59,817 +15,742 0.01% 965,205
2009-05-05 2009-04-30 14.643 44,075 -1,889 0.01% 645,393
2009-04-30 2009-04-28 12.896 45,964 -5,038 0.01% 592,755
2009-04-29 2009-04-27 13.341 51,002 -12,593 0.01% 680,405
2009-04-27 2009-04-23 14.040 63,595 +12,593 0.01% 892,845
2009-04-22 2009-04-20 15.691 51,002 -21,408 0.01% 800,286
2009-04-20 2009-04-16 16.231 72,410 -6,296 0.01% 1,175,305
2009-04-17 2009-04-15 16.485 78,706 +1,259 0.01% 1,297,497
2009-04-15 2009-04-09 14.135 77,447 +6,297 0.01% 1,094,701
2009-04-09 2009-04-07 14.357 71,150 -15,112 0.01% 1,021,514
2009-04-08 2009-04-06 14.627 86,262 -12,593 0.01% 1,261,770
2009-04-07 2009-04-03 13.881 98,855 +18,890 0.01% 1,372,180
2009-04-06 2009-04-02 13.944 79,965 +13,852 0.01% 1,115,053
2009-04-03 2009-04-01 13.023 66,113 -75,558 0.01% 860,997
2009-04-02 2009-03-31 12.833 141,671 -61,706 0.02% 1,817,998
2009-04-01 2009-03-30 12.769 203,377 -3,778 0.02% 2,596,922
2009-03-31 2009-03-27 14.405 207,155 +21,408 0.02% 2,984,034
2009-03-30 2009-03-26 14.151 185,747 -32,741 0.02% 2,628,455
2009-03-27 2009-03-25 13.436 218,488 -7,556 0.03% 2,935,615
2009-03-26 2009-03-24 13.436 226,044 +22,038 0.03% 3,037,137
2009-03-25 2009-03-23 13.897 204,006 -37,150 0.02% 2,834,994
2009-03-24 2009-03-20 12.451 241,156 +62,965 0.03% 3,002,723
2009-03-23 2009-03-19 12.197 178,191 +15,112 0.02% 2,173,442
2009-03-20 2009-03-18 11.340 163,079 -62,965 0.02% 1,849,257
2009-03-19 2009-03-17 11.149 226,044 +28,964 0.03% 2,520,178
2009-03-18 2009-03-16 11.197 197,080 +91,929 0.02% 2,206,646
2009-03-17 2009-03-13 10.101 105,151 -73,040 0.01% 1,062,115
2009-03-13 2009-03-11 9.640 178,191 +18,890 0.02% 1,717,812
2009-03-12 2009-03-10 9.640 159,301 -95,077 0.02% 1,535,707
2009-03-11 2009-03-09 9.148 254,378 +119,633 0.03% 2,327,036
2009-03-10 2009-03-06 9.370 134,745 -96,336 0.02% 1,262,600
2009-03-09 2009-03-05 9.402 231,081 +88,151 0.03% 2,172,636
2009-03-06 2009-03-04 9.688 142,930 -31,483 0.02% 1,384,696
2009-03-05 2009-03-03 8.910 174,413 -17,630 0.02% 1,553,971
2009-03-02 2009-02-26 9.180 192,043 -1,259 0.02% 1,762,899
2009-02-25 2009-02-23 9.704 193,302 +34,001 0.02% 1,875,766
2009-02-24 2009-02-20 9.481 159,301 -31,483 0.02% 1,510,407
2009-02-23 2009-02-19 9.799 190,784 -69,261 0.02% 1,869,512
2009-02-20 2009-02-18 9.879 260,045 -5,037 0.03% 2,568,857
2009-02-19 2009-02-17 9.879 265,082 -5,038 0.03% 2,618,615
2009-02-18 2009-02-16 10.688 270,120 -23,926 0.03% 2,887,173
2009-02-17 2009-02-13 10.482 294,046 -13,223 0.03% 3,082,196
2009-02-16 2009-02-12 10.101 307,269 -59,187 0.04% 3,103,680
2009-02-13 2009-02-11 10.546 366,456 +85,632 0.04% 3,864,479
2009-02-12 2009-02-10 10.974 280,824 +1,889 0.03% 3,081,863
2009-02-11 2009-02-09 10.895 278,935 +119,634 0.03% 3,038,983
2009-02-10 2009-02-06 10.244 159,301 +6,296 0.02% 1,631,846
2009-02-09 2009-02-05 9.688 153,005 -18,889 0.02% 1,482,301
2009-02-06 2009-02-04 9.275 171,894 +25,815 0.02% 1,594,317
2009-02-05 2009-02-03 8.449 146,079 -12,593 0.02% 1,234,242
2009-02-02 2009-01-29 8.290 158,672 +18,890 0.02% 1,315,443
2009-01-29 2009-01-22 7.909 139,782 -2,519 0.02% 1,105,558
2009-01-21 2009-01-19 9.227 142,301 -13,852 0.02% 1,313,062
2009-01-20 2009-01-16 8.957 156,153 +31,482 0.02% 1,398,719
2009-01-19 2009-01-15 9.132 124,671 -12,593 0.01% 1,138,503
2009-01-16 2009-01-14 9.370 137,264 -37,779 0.02% 1,286,204
2009-01-15 2009-01-13 8.957 175,043 -62,965 0.02% 1,567,924
2009-01-14 2009-01-12 9.640 238,008 -17,630 0.03% 2,294,464
2009-01-13 2009-01-09 10.371 255,638 +5,037 0.03% 2,651,183
2009-01-12 2009-01-08 10.180 250,601 +9,445 0.03% 2,551,185
2009-01-09 2009-01-07 11.626 241,156 +70,521 0.03% 2,803,562
2009-01-08 2009-01-06 11.244 170,635 -62,335 0.02% 1,918,680
2009-01-07 2009-01-05 10.831 232,970 +34,630 0.03% 2,523,396
2009-01-06 2009-01-02 9.958 198,340 +62,965 0.02% 1,975,054
2009-01-05 2008-12-31 9.021 135,375 -50,372 0.02% 1,221,203
2009-01-02 2008-12-29 9.132 185,747 +44,076 0.02% 1,696,253
2008-12-30 2008-12-24 8.846 141,671 -69,262 0.02% 1,253,249
2008-12-23 2008-12-19 9.974 210,933 -12,593 0.02% 2,103,804
2008-12-22 2008-12-18 10.307 223,526 -3,148 0.03% 2,303,954
2008-12-19 2008-12-17 9.958 226,674 +12,593 0.03% 2,257,201
2008-12-17 2008-12-15 8.783 214,081 -18,889 0.02% 1,880,201
2008-12-15 2008-12-11 9.688 232,970 -50,372 0.03% 2,256,997
2008-12-12 2008-12-10 10.006 283,342 +18,889 0.03% 2,834,997
2008-12-11 2008-12-09 8.735 264,453 +25,186 0.03% 2,310,002
2008-12-10 2008-12-08 8.370 239,267 +12,593 0.03% 2,002,601
2008-12-09 2008-12-05 7.353 226,674 -62,965 0.03% 1,666,801
2008-12-08 2008-12-04 7.163 289,639 +132,227 0.03% 2,074,601
2008-12-05 2008-12-03 7.544 157,412 +28,334 0.02% 1,187,497
2008-12-03 2008-12-01 7.544 129,078 -44,076 0.01% 973,749
2008-12-01 2008-11-27 6.766 173,154 -6,296 0.02% 1,171,502
2008-11-28 2008-11-26 6.575 179,450 -12,593 0.02% 1,179,899
2008-11-27 2008-11-25 6.273 192,043 -44,076 0.02% 1,204,749
2008-11-26 2008-11-24 6.130 236,119 +62,965 0.03% 1,447,502
2008-11-25 2008-11-21 6.115 173,154 +62,965 0.02% 1,058,752
2008-11-24 2008-11-20 6.003 110,189 -12,593 0.01% 661,502
2008-11-21 2008-11-19 6.353 122,782 -18,889 0.01% 780,002
2008-11-19 2008-11-17 7.353 141,671 +6,296 0.02% 1,041,749
2008-11-18 2008-11-14 7.306 135,375 -3,148 0.02% 989,002
2008-11-17 2008-11-13 7.083 138,523 -37,779 0.02% 981,201
2008-11-13 2008-11-11 7.464 176,302 +6,297 0.02% 1,316,001
2008-11-12 2008-11-10 8.100 170,005 -25,816 0.02% 1,376,997
2008-11-11 2008-11-07 6.829 195,821 +138,523 0.02% 1,337,300
2008-11-10 2008-11-06 6.575 57,298 -31,483 0.01% 376,739
2008-11-07 2008-11-05 6.797 88,781 -50,372 0.01% 603,483
2008-11-03 2008-10-30 5.813 139,153 +50,372 0.02% 808,863
2008-10-31 2008-10-29 4.638 88,781 +25,186 0.01% 411,722
2008-10-13 2008-10-09 9.529 63,595 +6,297 0.01% 606,004
2008-10-08 2008-10-03 12.324 57,298 -18,890 0.01% 706,159
2008-10-06 2008-10-02 12.499 76,188 +12,593 0.01% 952,275
2008-10-03 2008-09-30 12.038 63,595 +6,297 0.01% 765,585
2008-09-30 2008-09-26 13.023 57,298 +12,593 0.01% 746,199
2008-09-29 2008-09-25 13.277 44,705 +12,593 0.01% 593,558
2008-09-23 2008-09-19 14.294 32,112 -5,037 0.00% 458,998
2008-09-22 2008-09-18 11.626 37,149 -7,556 0.00% 431,876
2008-09-19 2008-09-17 11.721 44,705 +6,296 0.01% 523,979
2008-09-10 2008-09-08 17.565 38,409 -6,296 0.00% 674,667
2008-09-04 2008-09-02 18.963 44,705 +6,296 0.01% 847,738
2008-09-03 2008-09-01 19.376 38,409 +6,297 0.00% 744,207
2008-08-26 2008-08-21 17.756 32,112 -5,037 0.00% 570,178
2008-08-20 2008-08-18 16.676 37,149 -15,112 0.00% 619,495
2008-08-15 2008-08-13 16.644 52,261 +12,593 0.01% 869,841
2008-08-12 2008-08-08 18.232 39,668 -12,593 0.00% 723,241
2008-08-08 2008-08-05 20.202 52,261 -18,889 0.01% 1,055,762
2008-07-28 2008-07-24 23.982 71,150 -12,593 0.01% 1,706,290
2008-07-25 2008-07-23 24.236 83,743 +12,593 0.01% 2,029,570
2008-07-22 2008-07-18 23.982 71,150 -6,297 0.01% 1,706,290
2008-07-21 2008-07-17 24.236 77,447 -31,482 0.01% 1,876,982
2008-07-16 2008-07-14 24.680 108,929 +27,704 0.01% 2,688,411
2008-07-15 2008-07-11 25.093 81,225 -31,482 0.01% 2,038,205
2008-07-14 2008-07-10 24.426 112,707 +44,075 0.01% 2,753,013
2008-07-11 2008-07-09 23.982 68,632 +23,927 0.01% 1,645,905
2008-07-07 2008-07-03 22.933 44,705 -12,593 0.01% 1,025,237
2008-07-04 2008-07-02 23.505 57,298 +6,296 0.01% 1,346,797
2008-06-26 2008-06-24 24.140 51,002 -25,186 0.01% 1,231,209
2008-06-19 2008-06-17 25.538 76,188 +6,297 0.01% 1,945,690
2008-06-18 2008-06-16 25.411 69,891 -6,297 0.01% 1,775,997
2008-06-10 2008-06-05 28.111 76,188 -18,889 0.01% 2,141,711
2008-05-29 2008-05-27 27.761 95,077 -1,259 0.01% 2,639,478
2008-05-28 2008-05-26 27.761 96,336 +629 0.01% 2,674,429
2008-05-21 2008-05-19 30.080 95,707 +12,593 0.01% 2,878,888
2008-05-08 2008-05-06 29.953 83,114 -6,296 0.01% 2,489,528
2008-05-05 2008-04-30 30.562 89,410 -12,593 0.01% 2,732,549
2008-05-02 2008-04-29 30.045 102,003 +3,057 0.01% 3,064,635
2008-04-29 2008-04-25 30.174 98,946 +12,368 0.01% 2,985,589
2008-04-24 2008-04-22 28.945 86,578 +12,368 0.01% 2,505,998
2008-03-14 2008-03-12 26.843 74,210 -24,736 0.01% 1,992,006
2008-03-13 2008-03-11 27.102 98,946 +37,105 0.01% 2,681,590
2008-02-29 2008-02-27 30.012 61,841 -34,632 0.01% 1,855,985
2008-02-28 2008-02-26 28.848 96,473 -6,184 0.01% 2,783,048
2008-02-12 2008-02-06 23.382 102,657 +24,737 0.01% 2,400,363
2008-01-30 2008-01-28 24.870 77,920 -9,276 0.01% 1,937,873
2008-01-28 2008-01-24 24.450 87,196 -9,277 0.01% 2,131,908
2008-01-25 2008-01-23 26.843 96,473 +16,079 0.01% 2,589,608
2008-01-16 2008-01-14 32.422 80,394 -3,092 0.01% 2,606,502
2008-01-14 2008-01-10 34.200 83,486 -18,552 0.01% 2,855,250
2008-01-11 2008-01-09 33.230 102,038 +18,552 0.01% 3,390,735
2008-01-08 2008-01-04 32.502 83,486 -15,460 0.01% 2,713,500
2007-12-28 2007-12-24 31.791 98,946 -3,711 0.01% 3,145,588
2007-12-17 2007-12-13 31.726 102,657 +24,737 0.01% 3,256,924
2007-12-14 2007-12-12 33.554 77,920 +3,092 0.01% 2,614,491
2007-12-07 2007-12-05 33.958 74,828 -12,368 0.01% 2,540,993
2007-12-03 2007-11-29 32.907 87,196 -13,606 0.01% 2,869,334
2007-11-30 2007-11-28 31.468 100,802 -14,842 0.01% 3,171,992
2007-11-29 2007-11-27 31.597 115,644 +30,921 0.01% 3,653,993
2007-11-28 2007-11-26 31.726 84,723 +1,237 0.01% 2,687,945
2007-11-12 2007-11-08 34.039 83,486 +3,092 0.01% 2,841,750
2007-11-08 2007-11-06 36.545 80,394 +3,092 0.01% 2,938,003
2007-11-07 2007-11-05 37.920 77,302 +3,092 0.01% 2,931,256
2007-11-05 2007-11-01 42.366 74,210 +3,092 0.01% 3,144,009
2007-11-01 2007-10-30 45.600 71,118 -3,092 0.01% 3,243,013
2007-10-29 2007-10-25 40.022 74,210 -49,473 0.01% 2,970,009
2007-10-26 2007-10-24 42.528 123,683 -15,460 0.01% 5,260,001
2007-10-23 2007-10-18 49.724 139,143 -3,092 0.02% 6,918,733
2007-10-22 2007-10-17 47.783 142,235 +3,092 0.02% 6,796,480
2007-10-16 2007-10-12 48.026 139,143 +12,368 0.02% 6,682,484
2007-10-02 2007-09-27 38.243 126,775 -61,842 0.01% 4,848,248
2007-09-28 2007-09-25 36.868 188,617 +30,921 0.02% 6,954,017
2007-09-19 2007-09-17 29.333 157,696 -37,105 0.02% 4,625,706
2007-09-18 2007-09-14 29.139 194,801 -30,920 0.02% 5,676,309
2007-09-17 2007-09-13 28.816 225,721 +55,657 0.03% 6,504,288
2007-09-14 2007-09-12 28.848 170,064 +30,921 0.02% 4,905,998
2007-09-13 2007-09-11 27.813 139,143 +12,368 0.02% 3,869,991
2007-09-04 2007-08-31 29.139 126,775 -49,473 0.01% 3,694,099
2007-08-27 2007-08-23 23.835 176,248 -1,237 0.02% 4,200,895
2007-08-24 2007-08-22 22.930 177,485 +55,657 0.02% 4,069,659
2007-08-23 2007-08-21 21.539 121,828 +1,237 0.01% 2,624,046
2007-08-22 2007-08-20 20.633 120,591 -49,473 0.01% 2,488,202
2007-06-26 2007-06-22 22.315 170,064 0.02% 3,794,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top