History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 6,786,840 +0 0.49% 247,176,713
2025-10-13 2025-10-09 38.080 6,786,840 +0 0.49% 258,442,867
2025-10-10 2025-10-08 35.200 6,786,840 -67,000 0.49% 238,896,768
2025-10-09 2025-10-06 33.200 6,853,840 +20,000 0.49% 227,547,488
2025-10-08 2025-10-03 32.820 6,833,840 -68,000 0.49% 224,286,629
2025-10-06 2025-10-02 31.480 6,901,840 -222,044 0.50% 217,269,923
2025-10-03 2025-09-30 30.500 7,123,884 -90,136 0.51% 217,278,462
2025-10-02 2025-09-29 28.020 7,214,020 +39,000 0.52% 202,136,840
2025-09-30 2025-09-26 26.940 7,175,020 -93,000 0.52% 193,295,039
2025-09-29 2025-09-25 26.720 7,268,020 +4,000 0.52% 194,201,494
2025-09-26 2025-09-24 24.800 7,264,020 -8,000 0.52% 180,147,696
2025-09-25 2025-09-23 24.720 7,272,020 -7,380 0.52% 179,764,334
2025-09-24 2025-09-22 24.780 7,279,400 -314,899 0.52% 180,383,532
2025-09-23 2025-09-19 25.380 7,594,299 +36,000 0.55% 192,743,309
2025-09-22 2025-09-18 25.060 7,558,299 +62,380 0.54% 189,410,973
2025-09-19 2025-09-17 25.840 7,495,919 +341,899 0.54% 193,694,547
2025-09-18 2025-09-16 25.860 7,154,020 +41,000 0.52% 185,002,957
2025-09-17 2025-09-15 26.500 7,113,020 -6,000 0.51% 188,495,030
2025-09-16 2025-09-12 26.960 7,119,020 -150,000 0.51% 191,928,779
2025-09-15 2025-09-11 25.180 7,269,020 +3,009 0.52% 183,033,924
2025-09-12 2025-09-10 24.380 7,266,011 +53,994 0.52% 177,145,348
2025-09-11 2025-09-09 24.200 7,212,017 +14,000 0.52% 174,530,811
2025-09-10 2025-09-08 24.200 7,198,017 +681,601 0.52% 174,192,011
2025-09-09 2025-09-05 24.560 6,516,416 +53,000 0.47% 160,043,177
2025-09-08 2025-09-04 23.800 6,463,416 +195,398 0.47% 153,829,301
2025-09-05 2025-09-03 24.440 6,268,018 -323,929 0.45% 153,190,360
2025-09-04 2025-09-02 23.340 6,591,947 +469,928 0.48% 153,856,043
2025-09-03 2025-09-01 23.840 6,122,019 +999 0.44% 145,948,933
2025-09-02 2025-08-29 22.820 6,121,020 -142,144 0.44% 139,681,676
2025-09-01 2025-08-28 21.020 6,263,164 +7,150 0.45% 131,651,707
2025-08-29 2025-08-27 21.100 6,256,014 -127,006 0.45% 132,001,895
2025-08-28 2025-08-26 21.280 6,383,020 -507,995 0.46% 135,830,666
2025-08-27 2025-08-25 20.760 6,891,015 -42,005 0.50% 143,057,471
2025-08-26 2025-08-22 19.160 6,933,020 -13,000 0.50% 132,836,663
2025-08-25 2025-08-21 19.300 6,946,020 +13,000 0.50% 134,058,186
2025-08-21 2025-08-19 19.060 6,933,020 +368,793 0.50% 132,143,361
2025-08-20 2025-08-18 19.310 6,564,227 -319,744 0.47% 126,755,223
2025-08-19 2025-08-15 20.220 6,883,971 -111,045 0.50% 139,193,894
2025-08-18 2025-08-14 19.150 6,995,016 +9,721 0.50% 133,954,556
2025-08-15 2025-08-13 18.650 6,985,295 -381,724 0.50% 130,275,752
2025-08-14 2025-08-12 17.470 7,367,019 +131,154 0.53% 128,701,822
2025-08-13 2025-08-11 17.450 7,235,865 -88,154 0.52% 126,265,844
2025-08-12 2025-08-08 16.870 7,324,019 +11,154 0.53% 123,556,201
2025-08-11 2025-08-07 16.760 7,312,865 -11,155 0.53% 122,563,617
2025-08-08 2025-08-06 16.660 7,324,020 -75,996 0.53% 122,018,173
2025-08-07 2025-08-05 16.130 7,400,016 -204,000 0.53% 119,362,258
2025-08-06 2025-08-04 15.890 7,604,016 +95,996 0.55% 120,827,814
2025-08-05 2025-08-01 15.620 7,508,020 +101,000 0.54% 117,275,272
2025-08-04 2025-07-31 15.780 7,407,020 -13,000 0.53% 116,882,776
2025-08-01 2025-07-30 16.620 7,420,020 +119,955 0.53% 123,320,732
2025-07-30 2025-07-28 16.760 7,300,065 -55,951 0.53% 122,349,089
2025-07-29 2025-07-25 16.880 7,356,016 +45,996 0.53% 124,169,550
2025-07-28 2025-07-24 17.040 7,310,020 -565,681 0.53% 124,562,741
2025-07-25 2025-07-23 16.740 7,875,701 +384,181 0.57% 131,839,235
2025-07-24 2025-07-22 16.580 7,491,520 +37,000 0.54% 124,209,402
2025-07-23 2025-07-21 16.100 7,454,520 -71,000 0.54% 120,017,772
2025-07-22 2025-07-18 15.320 7,525,520 +6,004 0.54% 115,290,966
2025-07-21 2025-07-17 15.060 7,519,516 -1 0.54% 113,243,911
2025-07-18 2025-07-16 15.320 7,519,517 -2 0.54% 115,199,000
2025-07-17 2025-07-15 15.520 7,519,519 -8,620 0.54% 116,702,935
2025-07-16 2025-07-14 15.680 7,528,139 +8,620 0.54% 118,041,220
2025-07-15 2025-07-11 15.360 7,519,519 -68,235 0.54% 115,499,812
2025-07-14 2025-07-10 15.080 7,587,754 +234 0.55% 114,423,330
2025-07-11 2025-07-09 15.080 7,587,520 -66,999 0.55% 114,419,802
2025-07-10 2025-07-08 15.620 7,654,519 +52,000 0.55% 119,563,587
2025-07-09 2025-07-07 15.340 7,602,519 -46,001 0.55% 116,622,641
2025-07-08 2025-07-04 15.880 7,648,520 -1,121,999 0.55% 121,458,498
2025-07-07 2025-07-03 15.960 8,770,519 +1,236,002 0.63% 139,977,483
2025-07-04 2025-07-02 15.580 7,534,517 -80,997 0.54% 117,387,775
2025-07-03 2025-06-30 15.240 7,615,514 +56,994 0.55% 116,060,433
2025-07-02 2025-06-27 15.360 7,558,520 -309,000 0.54% 116,098,867
2025-06-30 2025-06-26 14.260 7,867,520 -65,777 0.57% 112,190,835
2025-06-27 2025-06-25 14.000 7,933,297 -123,000 0.57% 111,066,158
2025-06-26 2025-06-24 13.820 8,056,297 -330,431 0.58% 111,338,025
2025-06-25 2025-06-23 13.600 8,386,728 +333,746 0.60% 114,059,501
2025-06-24 2025-06-20 13.640 8,052,982 -45,538 0.58% 109,842,674
2025-06-23 2025-06-19 13.540 8,098,520 +120,000 0.58% 109,653,961
2025-06-20 2025-06-18 14.120 7,978,520 -43,000 0.58% 112,656,702
2025-06-19 2025-06-17 14.140 8,021,520 +14,501 0.58% 113,424,293
2025-06-18 2025-06-16 14.260 8,007,019 -168,583 0.58% 114,180,091
2025-06-17 2025-06-13 14.340 8,175,602 +228,082 0.59% 117,238,133
2025-06-16 2025-06-12 14.220 7,947,520 -61,262 0.57% 113,013,734
2025-06-13 2025-06-11 15.844 8,008,782 -50,738 0.58% 126,892,020
2025-06-12 2025-06-10 15.486 8,059,520 +506,804 0.58% 124,809,176
2025-06-11 2025-06-09 15.507 7,552,716 -9,672 0.57% 117,119,974
2025-06-10 2025-06-06 15.402 7,562,388 -150,751 0.57% 116,473,287
2025-06-09 2025-06-05 14.896 7,713,139 +91,128 0.59% 114,894,852
2025-06-06 2025-06-04 15.043 7,622,011 +4,746 0.58% 114,661,543
2025-06-03 2025-05-30 14.622 7,617,265 -110,113 0.58% 111,380,338
2025-06-02 2025-05-29 14.917 7,727,378 -1,066,955 0.59% 115,269,766
2025-05-30 2025-05-28 14.875 8,794,333 -32,275 0.67% 130,815,018
2025-05-28 2025-05-26 14.896 8,826,608 +1,187,079 0.67% 131,481,077
2025-05-27 2025-05-23 14.812 7,639,529 +950 0.58% 113,154,520
2025-05-26 2025-05-22 14.727 7,638,579 +431 0.58% 112,496,691
2025-05-23 2025-05-21 14.685 7,638,148 -171,814 0.58% 112,168,483
2025-05-22 2025-05-20 14.306 7,809,962 -14,239 0.59% 111,729,716
2025-05-21 2025-05-19 14.264 7,824,201 +75,940 0.59% 111,603,719
2025-05-20 2025-05-16 14.180 7,748,261 -13,290 0.59% 109,867,516
2025-05-14 2025-05-12 14.432 7,761,551 -117 0.59% 112,018,328
2025-05-13 2025-05-09 13.969 7,761,668 +36,189 0.59% 108,422,293
2025-05-09 2025-05-07 14.137 7,725,479 -308,304 0.59% 109,218,934
2025-05-08 2025-05-06 14.116 8,033,783 +34,161 0.61% 113,408,315
2025-05-06 2025-04-30 13.758 7,999,622 -14,611 0.61% 110,060,795
2025-05-02 2025-04-29 13.758 8,014,233 -48,992 0.61% 110,261,817
2025-04-30 2025-04-28 13.695 8,063,225 -1,898 0.61% 110,426,202
2025-04-29 2025-04-25 13.569 8,065,123 -1,899 0.61% 109,432,636
2025-04-28 2025-04-24 13.611 8,067,022 -59,800 0.61% 109,798,336
2025-04-25 2025-04-23 13.632 8,126,822 -251,551 0.62% 110,783,486
2025-04-24 2025-04-22 13.590 8,378,373 -23,351 0.64% 113,859,534
2025-04-23 2025-04-17 13.126 8,401,724 +372,675 0.64% 110,282,463
2025-04-22 2025-04-16 13.000 8,029,049 +24,680 0.61% 104,375,669
2025-04-17 2025-04-15 13.421 8,004,369 -96,823 0.61% 107,427,763
2025-04-16 2025-04-14 13.421 8,101,192 -37,970 0.62% 108,727,238
2025-04-15 2025-04-11 12.810 8,139,162 -88,280 0.62% 104,263,733
2025-04-14 2025-04-10 12.326 8,227,442 -811,444 0.62% 101,407,644
2025-04-11 2025-04-09 11.946 9,038,886 +823,594 0.69% 107,981,154
2025-04-10 2025-04-08 11.841 8,215,292 -74,926 0.62% 97,276,810
2025-04-09 2025-04-07 11.757 8,290,218 +91,584 0.63% 97,465,328
2025-04-08 2025-04-03 13.990 8,198,634 +377,281 0.62% 114,698,986
2025-04-07 2025-04-02 14.390 7,821,353 -81,636 0.59% 112,551,837
2025-04-03 2025-04-01 14.538 7,902,989 -19,934 0.60% 114,892,179
2025-04-02 2025-03-31 14.390 7,922,923 +692,002 0.60% 114,013,463
2025-04-01 2025-03-28 15.001 7,230,921 -433,804 0.55% 108,473,489
2025-03-31 2025-03-27 14.201 7,664,725 +1,288,128 0.58% 108,844,496
2025-03-28 2025-03-26 14.833 6,376,597 -276,231 0.48% 94,582,683
2025-03-27 2025-03-25 15.001 6,652,828 +698,647 0.51% 99,801,320
2025-03-26 2025-03-24 15.043 5,954,181 -23,731 0.45% 89,571,582
2025-03-25 2025-03-21 14.264 5,977,912 -72,143 0.45% 85,268,414
2025-03-24 2025-03-20 14.896 6,050,055 +569,217 0.46% 90,121,567
2025-03-21 2025-03-19 14.749 5,480,838 +6,027 0.42% 80,834,174
2025-03-20 2025-03-18 14.791 5,474,811 -7,594 0.42% 80,975,985
2025-03-19 2025-03-17 14.390 5,482,405 -71,193 0.42% 78,893,608
2025-03-18 2025-03-14 14.369 5,553,598 -1,703,902 0.42% 79,801,088
2025-03-17 2025-03-13 14.180 7,257,500 +968,234 0.55% 102,908,704
2025-03-14 2025-03-12 14.137 6,289,266 +277,182 0.48% 88,914,478
2025-03-13 2025-03-11 13.906 6,012,084 -717,615 0.46% 83,602,444
2025-03-12 2025-03-10 14.159 6,729,699 -10 0.51% 95,282,888
2025-03-11 2025-03-07 14.011 6,729,709 -8,535 0.51% 94,290,498
2025-03-10 2025-03-06 13.758 6,738,244 +391,080 0.51% 92,706,442
2025-03-07 2025-03-05 13.147 6,347,164 +4,862,995 0.48% 83,447,688
2025-03-06 2025-03-04 12.915 1,484,169 -3,769,451 0.11% 19,168,752
2025-03-05 2025-03-03 12.937 5,253,620 +327,475 0.40% 67,963,702
2025-03-04 2025-02-28 12.873 4,926,145 +162,382 0.37% 63,415,935
2025-03-03 2025-02-27 13.358 4,763,763 -756,610 0.36% 63,634,026
2025-02-28 2025-02-26 13.463 5,520,373 +622,728 0.42% 74,322,324
2025-02-27 2025-02-25 13.126 4,897,645 +326,521 0.37% 64,287,324
2025-02-24 2025-02-20 13.253 4,571,124 -89,228 0.35% 60,579,216
2025-02-21 2025-02-19 13.316 4,660,352 +11,390 0.35% 62,056,288
2025-02-20 2025-02-18 13.379 4,648,962 -212,632 0.35% 62,198,473
2025-02-19 2025-02-17 13.505 4,861,594 -521,376 0.37% 65,657,859
2025-02-18 2025-02-14 13.927 5,382,970 +1,092,824 0.41% 74,967,567
2025-02-17 2025-02-13 13.526 4,290,146 -30,376 0.33% 58,030,605
2025-02-14 2025-02-12 13.716 4,320,522 -18,985 0.33% 59,260,759
2025-02-13 2025-02-11 13.990 4,339,507 -444,246 0.33% 60,709,754
2025-02-12 2025-02-10 13.800 4,783,753 +65,498 0.36% 66,017,648
2025-02-11 2025-02-07 13.463 4,718,255 -409,969 0.36% 63,523,185
2025-02-07 2025-02-05 13.189 5,128,224 +142,281 0.39% 67,638,087
2025-02-06 2025-02-04 13.042 4,985,943 -454,584 0.38% 65,026,137
2025-02-05 2025-02-03 12.789 5,440,527 +568,494 0.41% 69,579,237
2025-02-04 2025-01-28 12.937 4,872,033 -818,146 0.37% 63,027,284
2025-02-03 2025-01-24 13.653 5,690,179 +9,386 0.43% 77,687,462
2025-01-27 2025-01-23 13.316 5,680,793 -17,086 0.43% 75,644,271
2025-01-24 2025-01-22 13.400 5,697,879 -36,072 0.43% 76,351,986
2025-01-23 2025-01-21 13.674 5,733,951 -92,920 0.44% 78,405,887
2025-01-22 2025-01-20 13.632 5,826,871 +128,992 0.44% 79,430,936
2025-01-21 2025-01-17 13.611 5,697,879 -32,275 0.43% 77,552,489
2025-01-20 2025-01-16 13.632 5,730,154 +25,630 0.44% 78,112,506
2025-01-17 2025-01-15 13.210 5,704,524 -139,433 0.43% 75,359,316
2025-01-16 2025-01-14 13.442 5,843,957 +123,296 0.44% 78,555,697
2025-01-15 2025-01-13 13.421 5,720,661 -182,150 0.43% 76,777,796
2025-01-14 2025-01-10 13.379 5,902,811 +182,150 0.45% 78,973,721
2025-01-13 2025-01-09 13.379 5,720,661 -123,296 0.43% 76,536,736
2025-01-10 2025-01-08 13.210 5,843,957 +86,275 0.44% 77,201,289
2025-01-09 2025-01-07 13.484 5,757,682 -68,240 0.44% 77,638,591
2025-01-08 2025-01-06 13.316 5,825,922 +123,296 0.44% 77,576,779
2025-01-07 2025-01-03 13.295 5,702,626 -128,042 0.43% 75,814,844
2025-01-06 2025-01-02 13.042 5,830,668 +84,377 0.44% 76,042,951
2025-01-03 2024-12-31 13.126 5,746,291 +15,188 0.44% 75,426,796
2025-01-02 2024-12-27 13.105 5,731,103 +10,442 0.44% 75,106,685
2024-12-30 2024-12-24 13.042 5,720,661 +16,137 0.43% 74,608,251
2024-12-27 2024-12-20 12.894 5,704,524 -209,678 0.43% 73,556,462
2024-12-23 2024-12-19 13.063 5,914,202 +197,338 0.45% 77,257,000
2024-12-20 2024-12-18 13.189 5,716,864 +4,746 0.43% 75,401,883
2024-12-19 2024-12-17 13.232 5,712,118 -119,499 0.43% 75,579,987
2024-12-18 2024-12-16 13.358 5,831,617 +120,353 0.44% 77,898,348
2024-12-17 2024-12-13 13.590 5,711,264 +95 0.43% 77,614,336
2024-12-16 2024-12-12 13.843 5,711,169 -119,499 0.43% 79,057,009
2024-12-13 2024-12-11 13.758 5,830,668 +37,864 0.44% 80,219,785
2024-12-12 2024-12-10 13.611 5,792,804 +56,955 0.44% 78,844,490
2024-12-11 2024-12-09 13.800 5,735,849 -124,625 0.44% 79,156,942
2024-12-10 2024-12-06 13.548 5,860,474 +158,798 0.44% 79,395,103
2024-12-09 2024-12-05 13.400 5,701,676 -123,296 0.43% 76,402,866
2024-12-05 2024-12-03 13.463 5,824,972 +57,797 0.44% 78,423,225
2024-12-04 2024-12-02 13.274 5,767,175 +22,782 0.44% 76,551,495
2024-12-03 2024-11-29 13.147 5,744,393 +15,188 0.44% 75,522,913
2024-12-02 2024-11-28 13.000 5,729,205 -12,340 0.43% 74,478,260
2024-11-29 2024-11-27 13.274 5,741,545 +19,934 0.44% 76,211,291
2024-11-28 2024-11-26 13.105 5,721,611 -62,650 0.43% 74,982,292
2024-11-27 2024-11-25 13.126 5,784,261 +65,498 0.44% 75,925,197
2024-11-26 2024-11-22 13.274 5,718,763 -213,474 0.43% 75,908,891
2024-11-25 2024-11-21 13.632 5,932,237 +39,868 0.45% 80,867,268
2024-11-22 2024-11-20 13.590 5,892,369 +169,809 0.45% 80,075,498
2024-11-21 2024-11-19 13.569 5,722,560 -6,645 0.43% 77,647,275
2024-11-20 2024-11-18 13.463 5,729,205 +966,442 0.43% 77,133,887
2024-11-19 2024-11-15 13.232 4,762,763 +6,645 0.36% 63,018,580
2024-11-18 2024-11-14 13.105 4,756,118 +9,492 0.36% 62,329,408
2024-11-15 2024-11-13 13.632 4,746,626 +123,296 0.36% 64,705,216
2024-11-14 2024-11-12 13.632 4,623,330 -10,442 0.35% 63,024,466
2024-11-12 2024-11-08 14.496 4,633,772 +7,594 0.35% 67,169,652
2024-11-11 2024-11-07 14.622 4,626,178 -158,418 0.35% 67,644,394
2024-11-08 2024-11-06 14.475 4,784,596 +131,839 0.36% 69,255,139
2024-11-07 2024-11-05 14.664 4,652,757 -94,818 0.35% 68,229,095
2024-11-06 2024-11-04 14.348 4,747,575 +123,296 0.36% 68,119,107
2024-11-05 2024-11-01 14.285 4,624,279 -140,383 0.35% 66,057,741
2024-11-04 2024-10-31 13.800 4,764,662 +131,840 0.36% 65,754,185
2024-11-01 2024-10-30 13.821 4,632,822 +37,127 0.35% 64,032,352
2024-10-31 2024-10-29 14.959 4,595,695 +128,991 0.35% 68,747,917
2024-10-29 2024-10-25 15.170 4,466,704 -123,296 0.34% 67,759,418
2024-10-28 2024-10-24 15.107 4,590,000 +101,084 0.35% 69,339,681
2024-10-25 2024-10-23 15.338 4,488,916 +4,176 0.34% 68,852,998
2024-10-24 2024-10-22 15.338 4,484,740 -99,564 0.34% 68,788,945
2024-10-23 2024-10-21 15.212 4,584,304 +597,920 0.35% 69,736,574
2024-10-22 2024-10-18 15.381 3,986,384 -111,905 0.30% 61,312,919
2024-10-21 2024-10-17 15.065 4,098,289 +139,433 0.31% 61,738,862
2024-10-17 2024-10-15 15.360 3,958,856 -123,296 0.30% 60,806,111
2024-10-16 2024-10-14 16.265 4,082,152 +123,296 0.31% 66,398,225
2024-10-15 2024-10-10 16.055 3,958,856 -18,036 0.30% 63,558,652
2024-10-14 2024-10-09 15.360 3,976,892 -82,478 0.30% 61,083,136
2024-10-10 2024-10-08 16.013 4,059,370 -18,036 0.31% 65,001,328
2024-10-09 2024-10-07 17.677 4,077,406 -44,721 0.31% 72,076,870
2024-10-07 2024-10-03 16.350 4,122,127 -263,891 0.31% 67,395,840
2024-10-04 2024-10-02 16.750 4,386,018 +84,483 0.33% 73,466,193
2024-10-03 2024-09-30 16.666 4,301,535 -701,494 0.33% 71,688,574
2024-10-02 2024-09-27 16.202 5,003,029 -142,388 0.38% 81,060,515
2024-09-30 2024-09-26 15.549 5,145,417 +31,326 0.39% 80,006,807
2024-09-27 2024-09-25 14.664 5,114,091 -537,275 0.39% 74,994,202
2024-09-26 2024-09-24 14.685 5,651,366 +66,447 0.43% 82,991,996
2024-09-25 2024-09-23 13.779 5,584,919 +6,645 0.42% 76,956,379
2024-09-24 2024-09-20 13.800 5,578,274 +458,487 0.42% 76,982,346
2024-09-23 2024-09-19 13.505 5,119,787 -14,239 0.39% 69,144,863
2024-09-16 2024-09-12 12.831 5,134,026 +135,743 0.39% 65,875,717
2024-09-12 2024-09-10 12.494 4,998,283 -949 0.38% 62,449,007
2024-09-11 2024-09-09 12.557 4,999,232 +23,731 0.38% 62,776,854
2024-09-10 2024-09-05 13.021 4,975,501 -515,442 0.38% 64,785,124
2024-09-09 2024-09-04 13.126 5,490,943 +521,137 0.42% 72,075,055
2024-09-04 2024-09-02 13.632 4,969,806 +5,696 0.38% 67,747,569
2024-09-03 2024-08-30 13.864 4,964,110 -73,092 0.38% 68,820,415
2024-09-02 2024-08-29 14.011 5,037,202 +2,847 0.38% 70,576,645
2024-08-30 2024-08-28 14.159 5,034,355 +20 0.38% 71,279,248
2024-08-29 2024-08-27 14.475 5,034,335 -20 0.38% 72,870,013
2024-08-28 2024-08-26 14.559 5,034,355 +65,499 0.38% 73,294,584
2024-08-26 2024-08-22 14.137 4,968,856 +1,898 0.38% 70,247,186
2024-08-23 2024-08-21 14.348 4,966,958 -90,179 0.38% 71,266,856
2024-08-22 2024-08-20 14.348 5,057,137 +9,493 0.38% 72,560,761
2024-08-21 2024-08-19 14.454 5,047,644 -61,701 0.38% 72,956,305
2024-08-20 2024-08-16 14.264 5,109,345 +175,611 0.39% 72,879,250
2024-08-19 2024-08-15 14.032 4,933,734 -100,540 0.37% 69,230,897
2024-08-16 2024-08-14 13.990 5,034,274 -129,178 0.38% 70,429,552
2024-08-15 2024-08-13 14.222 5,163,452 +576,286 0.39% 73,433,447
2024-08-14 2024-08-12 14.074 4,587,166 -556,404 0.35% 64,561,099
2024-08-13 2024-08-09 13.969 5,143,570 -105,315 0.39% 71,850,233
2024-08-12 2024-08-08 13.611 5,248,885 +126,339 0.40% 71,441,337
2024-08-09 2024-08-07 13.800 5,122,546 +196,406 0.39% 70,693,123
2024-08-08 2024-08-06 13.737 4,926,140 -341,402 0.37% 67,671,273
2024-08-07 2024-08-05 13.843 5,267,542 +257,868 0.40% 72,916,090
2024-08-06 2024-08-02 14.264 5,009,674 +5,695 0.38% 71,457,552
2024-08-02 2024-07-31 14.475 5,003,979 +2,050,993 0.38% 72,430,622
2024-08-01 2024-07-30 14.011 2,952,986 +1,883,643 0.22% 41,374,526
2024-07-31 2024-07-29 14.327 1,069,343 -1,214,738 0.08% 15,320,606
2024-07-30 2024-07-26 14.306 2,284,081 +1,214,738 0.17% 32,676,180
2024-07-29 2024-07-25 14.180 1,069,343 -1,198,453 0.08% 15,162,894
2024-07-26 2024-07-24 14.664 2,267,796 -1,502,530 0.17% 33,255,480
2024-07-25 2024-07-23 14.622 3,770,326 +1,028,994 0.29% 55,130,048
2024-07-24 2024-07-22 15.086 2,741,332 +1,620,730 0.21% 41,354,679
2024-07-23 2024-07-19 15.191 1,120,602 -2,267,218 0.09% 17,023,022
2024-07-22 2024-07-18 15.528 3,387,820 +577,555 0.26% 52,606,307
2024-07-19 2024-07-17 15.676 2,810,265 -3,278,426 0.21% 44,052,464
2024-07-18 2024-07-16 16.476 6,088,691 +3,343,770 0.46% 100,318,420
2024-07-17 2024-07-15 16.982 2,744,921 -3,190,941 0.21% 46,613,841
2024-07-16 2024-07-12 17.045 5,935,862 -261,992 0.45% 101,177,121
2024-07-15 2024-07-11 17.087 6,197,854 +451,813 0.47% 105,903,959
2024-07-12 2024-07-10 16.413 5,746,041 -279,010 0.44% 94,309,659
2024-07-11 2024-07-09 17.256 6,025,051 +348,132 0.46% 103,966,788
2024-07-10 2024-07-08 16.961 5,676,919 -352,022 0.43% 96,284,987
2024-07-09 2024-07-05 17.129 6,028,941 -6,817 0.46% 103,271,760
2024-07-08 2024-07-04 16.855 6,035,758 -115,260 0.46% 101,735,331
2024-07-05 2024-07-03 16.582 6,151,018 -186,347 0.47% 101,993,320
2024-07-04 2024-07-02 16.518 6,337,365 -381,848 0.48% 104,682,668
2024-07-03 2024-06-28 16.413 6,719,213 -36,062 0.51% 110,282,313
2024-07-02 2024-06-27 15.992 6,755,275 +64,482 0.51% 108,027,620
2024-06-28 2024-06-26 16.413 6,690,793 +50,310 0.51% 109,815,856
2024-06-27 2024-06-25 16.940 6,640,483 +52,208 0.50% 112,487,876
2024-06-26 2024-06-24 16.560 6,588,275 +224,972 0.50% 109,104,902
2024-06-24 2024-06-20 17.108 6,363,303 -6,644 0.48% 108,865,089
2024-06-21 2024-06-19 17.045 6,369,947 -87,331 0.48% 108,576,125
2024-06-20 2024-06-18 16.455 6,457,278 -20,884 0.49% 106,255,279
2024-06-19 2024-06-17 16.139 6,478,162 +630,301 0.49% 104,551,573
2024-06-18 2024-06-14 16.476 5,847,861 +94,925 0.44% 96,350,460
2024-06-17 2024-06-13 16.287 5,752,936 +248,703 0.44% 93,695,565
2024-06-14 2024-06-12 17.874 5,504,233 +71,194 0.42% 98,384,146
2024-06-13 2024-06-11 17.633 5,433,039 +244,617 0.41% 95,799,287
2024-06-12 2024-06-07 18.511 5,188,422 +8,197 0.41% 96,043,234
2024-06-11 2024-06-06 17.962 5,180,225 +10,929 0.41% 93,047,741
2024-06-07 2024-06-05 17.677 5,169,296 +38,254 0.41% 91,375,799
2024-06-06 2024-06-04 18.226 5,131,042 -669,679 0.41% 93,516,355
2024-06-05 2024-06-03 18.401 5,800,721 +422,732 0.46% 106,740,665
2024-06-04 2024-05-31 18.533 5,377,989 -1,954,202 0.43% 99,670,414
2024-06-03 2024-05-30 18.950 7,332,191 +1,719,723 0.58% 138,946,775
2024-05-31 2024-05-29 19.872 5,612,468 +162,194 0.44% 111,533,765
2024-05-30 2024-05-28 19.763 5,450,274 +21,399 0.43% 107,712,164
2024-05-29 2024-05-27 19.433 5,428,875 +17,305 0.43% 105,501,108
2024-05-28 2024-05-24 19.038 5,411,570 -180,340 0.43% 103,025,869
2024-05-27 2024-05-23 18.840 5,591,910 +433,232 0.44% 105,354,082
2024-05-24 2024-05-22 19.543 5,158,678 -133,576 0.41% 100,816,667
2024-05-23 2024-05-21 20.048 5,292,254 +232,511 0.42% 106,099,995
2024-05-22 2024-05-20 20.707 5,059,743 +142,233 0.40% 104,771,716
2024-05-21 2024-05-17 19.653 4,917,510 -63,832 0.39% 96,643,399
2024-05-20 2024-05-16 19.411 4,981,342 +40,897 0.39% 96,694,669
2024-05-17 2024-05-14 19.653 4,940,445 -174,199 0.39% 97,094,138
2024-05-16 2024-05-13 19.455 5,114,644 +83,795 0.40% 99,506,864
2024-05-14 2024-05-10 19.082 5,030,849 +98,363 0.40% 95,998,615
2024-05-13 2024-05-09 18.094 4,932,486 -911 0.39% 89,247,689
2024-05-10 2024-05-08 17.808 4,933,397 +17,306 0.39% 87,855,879
2024-05-09 2024-05-07 17.852 4,916,091 -61,935 0.39% 87,763,587
2024-05-08 2024-05-06 17.633 4,978,026 -109,297 0.39% 87,776,167
2024-05-07 2024-05-03 17.457 5,087,323 -1,822 0.40% 88,809,689
2024-05-06 2024-05-02 17.523 5,089,145 -40,075 0.40% 89,176,746
2024-05-03 2024-04-30 17.677 5,129,220 +12,769 0.41% 90,667,390
2024-05-02 2024-04-29 17.699 5,116,451 -20,948 0.40% 90,554,027
2024-04-30 2024-04-26 18.028 5,137,399 -26,414 0.41% 92,616,926
2024-04-29 2024-04-25 17.391 5,163,813 -32,789 0.41% 89,804,809
2024-04-26 2024-04-24 17.303 5,196,602 -40,986 0.41% 89,918,609
2024-04-25 2024-04-23 16.798 5,237,588 -89,259 0.41% 87,982,576
2024-04-24 2024-04-22 17.347 5,326,847 +6,376 0.42% 92,406,223
2024-04-23 2024-04-19 17.721 5,320,471 -33,700 0.42% 94,281,725
2024-04-22 2024-04-18 17.896 5,354,171 +60,113 0.42% 95,819,468
2024-04-19 2024-04-17 17.259 5,294,058 +2,454 0.42% 91,372,424
2024-04-18 2024-04-16 17.194 5,291,604 +26,413 0.42% 90,981,482
2024-04-17 2024-04-15 17.501 5,265,191 -66,842 0.42% 92,145,973
2024-04-16 2024-04-12 17.721 5,332,033 +1,109 0.42% 94,486,611
2024-04-15 2024-04-11 17.545 5,330,924 -102,487 0.42% 93,530,483
2024-04-12 2024-04-10 17.830 5,433,411 +141,175 0.43% 96,879,635
2024-04-11 2024-04-09 17.369 5,292,236 +26,413 0.42% 91,922,027
2024-04-10 2024-04-08 17.084 5,265,823 -91,914 0.42% 89,960,065
2024-04-09 2024-04-05 16.557 5,357,737 +363,334 0.42% 88,706,745
2024-04-08 2024-04-03 16.535 4,994,403 +307,124 0.40% 82,581,443
2024-04-05 2024-04-02 15.525 4,687,279 +291,458 0.37% 72,768,618
2024-04-03 2024-03-28 14.646 4,395,821 -31,878 0.35% 64,382,782
2024-04-02 2024-03-27 14.361 4,427,699 +39,894 0.35% 63,585,742
2024-03-28 2024-03-26 14.295 4,387,805 +8,197 0.35% 62,723,779
2024-03-27 2024-03-25 14.668 4,379,608 -41,897 0.35% 64,241,491
2024-03-26 2024-03-22 14.515 4,421,505 +35,521 0.35% 64,176,420
2024-03-21 2024-03-19 14.624 4,385,984 -8,197 0.35% 64,142,396
2024-03-19 2024-03-15 14.910 4,394,181 -10,019 0.35% 65,516,641
2024-03-18 2024-03-14 14.624 4,404,200 -32,789 0.35% 64,408,794
2024-03-15 2024-03-13 13.812 4,436,989 -54,648 0.35% 61,283,407
2024-03-13 2024-03-11 13.768 4,491,637 -911 0.36% 61,840,942
2024-03-12 2024-03-08 13.900 4,492,548 +73,775 0.36% 62,445,384
2024-03-11 2024-03-07 13.812 4,418,773 -87,120 0.35% 61,031,809
2024-03-08 2024-03-06 13.307 4,505,893 -56,787 0.36% 59,959,418
2024-03-07 2024-03-05 12.978 4,562,680 -17,306 0.36% 59,212,227
2024-03-06 2024-03-04 13.197 4,579,986 -72,864 0.36% 60,442,515
2024-03-05 2024-03-01 13.263 4,652,850 -33,700 0.37% 61,710,618
2024-03-04 2024-02-29 12.802 4,686,550 +33,700 0.37% 59,996,472
2024-03-01 2024-02-28 12.978 4,652,850 -96,363 0.37% 60,382,410
2024-02-29 2024-02-27 13.395 4,749,213 +43,536 0.38% 63,614,393
2024-02-28 2024-02-26 13.329 4,705,677 -4,554 0.37% 62,721,251
2024-02-27 2024-02-23 13.439 4,710,231 +5,465 0.37% 63,299,100
2024-02-26 2024-02-22 13.153 4,704,766 -13,662 0.37% 61,882,629
2024-02-23 2024-02-21 12.736 4,718,428 -260,491 0.37% 60,093,740
2024-02-22 2024-02-20 12.538 4,978,919 +113,851 0.39% 62,427,375
2024-02-21 2024-02-19 12.341 4,865,068 -75,597 0.38% 60,038,404
2024-02-20 2024-02-16 12.121 4,940,665 -40,986 0.39% 59,886,426
2024-02-19 2024-02-15 11.638 4,981,651 -76,508 0.39% 57,976,644
2024-02-16 2024-02-14 11.638 5,058,159 +43,719 0.40% 58,867,047
2024-02-15 2024-02-09 12.033 5,014,440 +200,377 0.40% 60,340,222
2024-02-14 2024-02-07 12.187 4,814,063 +29,146 0.38% 58,668,996
2024-02-08 2024-02-06 12.033 4,784,917 -139,353 0.38% 57,578,305
2024-02-07 2024-02-05 11.594 4,924,270 +87,094 0.39% 57,092,582
2024-02-06 2024-02-02 11.967 4,837,176 +44,071 0.38% 57,888,500
2024-02-05 2024-02-01 12.143 4,793,105 -21,860 0.38% 58,203,082
2024-02-02 2024-01-31 11.989 4,814,965 +61,024 0.38% 57,728,422
2024-02-01 2024-01-30 12.121 4,753,941 -64,667 0.38% 57,623,120
2024-01-31 2024-01-29 12.385 4,818,608 -30,967 0.38% 59,676,674
2024-01-30 2024-01-26 12.341 4,849,575 -102,011 0.38% 59,847,209
2024-01-29 2024-01-25 12.472 4,951,586 -40,075 0.39% 61,758,476
2024-01-26 2024-01-24 11.814 4,991,661 -66,489 0.39% 58,970,019
2024-01-25 2024-01-23 11.309 5,058,150 -328,291 0.40% 57,200,897
2024-01-24 2024-01-22 11.089 5,386,441 +241,765 0.43% 59,730,643
2024-01-23 2024-01-19 11.484 5,144,676 -101,100 0.41% 59,083,148
2024-01-22 2024-01-18 11.660 5,245,776 -52,827 0.42% 61,165,731
2024-01-19 2024-01-17 11.616 5,298,603 -15,269 0.42% 61,548,994
2024-01-17 2024-01-15 12.319 5,313,872 +18,912 0.42% 65,460,280
2024-01-16 2024-01-12 12.143 5,294,960 -20,948 0.42% 64,297,150
2024-01-15 2024-01-11 11.880 5,315,908 -41,683 0.42% 63,150,767
2024-01-12 2024-01-10 11.967 5,357,591 +21,586 0.42% 64,116,523
2024-01-11 2024-01-09 12.209 5,336,005 +13,721 0.42% 65,147,076
2024-01-10 2024-01-08 11.945 5,322,284 -372,520 0.42% 63,577,120
2024-01-09 2024-01-05 12.055 5,694,804 +341,553 0.45% 68,652,291
2024-01-08 2024-01-04 11.967 5,353,251 -911 0.42% 64,064,585
2024-01-05 2024-01-03 11.880 5,354,162 +3,643 0.42% 63,605,208
2024-01-04 2024-01-02 12.077 5,350,519 -33,700 0.42% 64,619,338
2024-01-03 2023-12-29 12.121 5,384,219 +44,630 0.43% 65,262,800
2024-01-02 2023-12-28 12.319 5,339,589 -133,889 0.42% 65,777,081
2023-12-29 2023-12-27 11.836 5,473,478 -1,318,847 0.43% 64,782,253
2023-12-28 2023-12-22 11.638 6,792,325 +849,781 0.54% 79,049,338
2023-12-27 2023-12-21 11.682 5,942,544 +56,471 0.47% 69,420,533
2023-12-22 2023-12-20 11.418 5,886,073 +520,055 0.47% 67,209,845
2023-12-21 2023-12-19 11.243 5,366,018 -63,306 0.42% 60,328,981
2023-12-20 2023-12-18 11.396 5,429,324 +49,184 0.43% 61,875,258
2023-12-19 2023-12-15 11.616 5,380,140 +76,072 0.43% 62,496,134
2023-12-18 2023-12-14 11.133 5,304,068 -127,512 0.42% 59,050,142
2023-12-15 2023-12-13 11.045 5,431,580 +354,303 0.43% 59,992,654
2023-12-14 2023-12-12 11.309 5,077,277 +178,518 0.40% 57,417,198
2023-12-13 2023-12-11 11.309 4,898,759 +144,818 0.39% 55,398,399
2023-12-12 2023-12-08 11.550 4,753,941 +206,408 0.38% 54,908,988
2023-12-11 2023-12-07 11.923 4,547,533 +38,841 0.36% 54,222,507
2023-12-08 2023-12-06 12.099 4,508,692 -49,770 0.36% 54,551,422
2023-12-07 2023-12-05 11.945 4,558,462 +95,290 0.36% 54,452,917
2023-12-06 2023-12-04 12.297 4,463,172 -80,961 0.35% 54,882,711
2023-12-05 2023-12-01 12.033 4,544,133 +20,949 0.36% 54,680,881
2023-12-04 2023-11-30 12.165 4,523,184 +33,954 0.36% 55,024,731
2023-12-01 2023-11-29 12.121 4,489,230 -33,366 0.36% 54,414,525
2023-11-30 2023-11-28 12.055 4,522,596 +14,573 0.36% 54,521,029
2023-11-29 2023-11-27 12.121 4,508,023 +7,761 0.36% 54,642,317
2023-11-28 2023-11-24 12.165 4,500,262 -44,538 0.36% 54,745,884
2023-11-27 2023-11-23 12.209 4,544,800 +67,399 0.36% 55,487,285
2023-11-24 2023-11-22 12.231 4,477,401 +19,127 0.35% 54,762,731
2023-11-23 2023-11-21 12.187 4,458,274 -168,499 0.35% 54,332,995
2023-11-22 2023-11-20 12.165 4,626,773 +59,203 0.37% 56,284,896
2023-11-21 2023-11-17 11.902 4,567,570 -10,019 0.36% 54,361,121
2023-11-20 2023-11-16 12.231 4,577,589 +56,815 0.36% 55,988,122
2023-11-17 2023-11-15 12.231 4,520,774 -93,487 0.36% 55,293,222
2023-11-16 2023-11-14 11.704 4,614,261 -57,745 0.37% 54,004,913
2023-11-15 2023-11-13 11.836 4,672,006 +134,091 0.37% 55,296,299
2023-11-14 2023-11-10 11.726 4,537,915 -10,019 0.36% 53,211,012
2023-11-13 2023-11-09 11.748 4,547,934 +25,502 0.36% 53,428,360
2023-11-10 2023-11-08 11.550 4,522,432 -16,394 0.36% 52,235,012
2023-11-09 2023-11-07 12.253 4,538,826 -89,604 0.36% 55,613,681
2023-11-08 2023-11-06 12.363 4,628,430 +86,526 0.37% 57,219,756
2023-11-07 2023-11-03 12.099 4,541,904 +2,167 0.36% 54,953,259
2023-11-06 2023-11-02 11.989 4,539,737 -29,491 0.36% 54,428,610
2023-11-03 2023-11-01 12.165 4,569,228 +3,078 0.36% 55,584,858
2023-11-02 2023-10-31 12.165 4,566,150 -68,656 0.36% 55,547,414
2023-11-01 2023-10-30 12.297 4,634,806 +40,986 0.37% 56,993,259
2023-10-31 2023-10-27 11.989 4,593,820 -40,108 0.36% 55,077,031
2023-10-30 2023-10-26 11.945 4,633,928 -65,578 0.37% 55,354,392
2023-10-27 2023-10-25 11.880 4,699,506 -350,843 0.37% 55,828,168
2023-10-26 2023-10-24 11.967 5,050,349 +118,587 0.40% 60,439,630
2023-10-25 2023-10-20 12.187 4,931,762 +14,040 0.39% 60,103,394
2023-10-24 2023-10-19 12.187 4,917,722 -24,026 0.39% 59,932,289
2023-10-20 2023-10-18 12.538 4,941,748 +82,884 0.39% 61,961,313
2023-10-19 2023-10-17 12.670 4,858,864 -14,059 0.38% 61,562,247
2023-10-18 2023-10-16 12.648 4,872,923 +20,009 0.39% 61,633,373
2023-10-17 2023-10-13 12.758 4,852,914 +7,631 0.38% 61,913,112
2023-10-13 2023-10-11 12.978 4,845,283 +264,560 0.38% 62,879,711
2023-10-12 2023-10-10 12.956 4,580,723 -6,376 0.36% 59,345,795
2023-10-11 2023-10-09 12.802 4,587,099 -7,286 0.36% 58,723,317
2023-10-10 2023-10-06 12.538 4,594,385 -49,184 0.36% 57,605,958
2023-10-09 2023-10-05 12.560 4,643,569 +93,813 0.37% 58,324,609
2023-10-06 2023-10-04 12.626 4,549,756 -37,343 0.36% 57,446,009
2023-10-05 2023-10-03 12.824 4,587,099 -8,197 0.36% 58,824,043
2023-10-04 2023-09-29 13.483 4,595,296 +2,732 0.36% 61,956,342
2023-10-03 2023-09-28 13.373 4,592,564 +109,297 0.36% 61,415,277
2023-09-29 2023-09-27 13.417 4,483,267 +8,197 0.35% 60,150,566
2023-09-27 2023-09-25 13.878 4,475,070 -83,514 0.35% 62,104,178
2023-09-26 2023-09-22 14.075 4,558,584 +82,460 0.36% 64,164,069
2023-09-25 2023-09-21 14.119 4,476,124 +29,855 0.35% 63,199,987
2023-09-22 2023-09-20 14.339 4,446,269 -6,031 0.35% 63,754,790
2023-09-21 2023-09-19 14.515 4,452,300 -910 0.35% 64,623,397
2023-09-20 2023-09-18 14.229 4,453,210 +3,643 0.35% 63,365,387
2023-09-19 2023-09-15 14.317 4,449,567 -82,884 0.35% 63,704,374
2023-09-18 2023-09-14 14.053 4,532,451 +82,884 0.36% 63,696,710
2023-09-14 2023-09-12 13.768 4,449,567 -136,621 0.35% 61,261,722
2023-09-13 2023-09-11 14.097 4,586,188 +136,621 0.36% 64,653,314
2023-09-12 2023-09-07 14.097 4,449,567 -97,457 0.35% 62,727,313
2023-09-11 2023-09-06 14.405 4,547,024 +93,814 0.36% 65,499,049
2023-09-07 2023-09-05 14.449 4,453,210 -911 0.35% 64,343,247
2023-09-06 2023-09-04 14.559 4,454,121 -41,695 0.35% 64,845,441
2023-09-05 2023-08-31 13.439 4,495,816 +1,732,354 0.36% 60,417,654
2023-09-04 2023-08-30 13.658 2,763,462 -360,316 0.22% 37,743,988
2023-08-31 2023-08-29 13.548 3,123,778 +542,275 0.25% 42,322,297
2023-08-30 2023-08-28 13.263 2,581,503 -75,770 0.20% 34,238,401
2023-08-29 2023-08-25 13.153 2,657,273 +75,770 0.21% 34,951,587
2023-08-28 2023-08-24 13.285 2,581,503 -60,113 0.20% 34,295,088
2023-08-25 2023-08-23 13.065 2,641,616 +60,113 0.21% 34,513,624
2023-08-24 2023-08-22 13.109 2,581,503 -47,362 0.20% 33,841,599
2023-08-23 2023-08-21 12.912 2,628,865 +47,367 0.21% 33,942,945
2023-08-22 2023-08-18 13.197 2,581,498 -4,104 0.20% 34,068,277
2023-08-21 2023-08-17 13.395 2,585,602 -10,930 0.20% 34,633,423
2023-08-18 2023-08-16 13.592 2,596,532 -20,948 0.21% 35,292,972
2023-08-16 2023-08-14 14.053 2,617,480 +4,554 0.21% 36,784,703
2023-08-15 2023-08-11 14.053 2,612,926 -41,897 0.21% 36,720,703
2023-08-14 2023-08-10 14.493 2,654,823 +53,968 0.21% 38,475,424
2023-08-11 2023-08-09 14.471 2,600,855 -13,662 0.21% 37,636,174
2023-08-10 2023-08-08 14.449 2,614,517 +30,967 0.21% 37,776,461
2023-08-08 2023-08-04 14.471 2,583,550 -14,624 0.20% 37,385,758
2023-08-07 2023-08-03 14.295 2,598,174 -2,732 0.21% 37,140,960
2023-08-04 2023-08-02 14.427 2,600,906 -3,621 0.21% 37,522,687
2023-08-03 2023-08-01 14.580 2,604,527 +1,821 0.21% 37,975,268
2023-08-02 2023-07-31 14.317 2,602,706 -392,788 0.21% 37,262,897
2023-08-01 2023-07-28 14.317 2,995,494 +388,366 0.24% 42,886,436
2023-07-31 2023-07-27 14.163 2,607,128 +799 0.21% 36,925,465
2023-07-28 2023-07-26 14.185 2,606,329 -115,330 0.21% 36,971,380
2023-07-27 2023-07-25 14.010 2,721,659 -90,170 0.22% 38,129,253
2023-07-26 2023-07-24 13.175 2,811,829 -19,691 0.22% 37,046,234
2023-07-25 2023-07-21 13.702 2,831,520 +5,118 0.22% 38,797,892
2023-07-24 2023-07-20 13.746 2,826,402 -53,221 0.22% 38,851,892
2023-07-21 2023-07-19 13.702 2,879,623 -38,362 0.23% 39,457,006
2023-07-20 2023-07-18 13.658 2,917,985 +55,384 0.23% 39,854,498
2023-07-19 2023-07-14 13.922 2,862,601 -454,701 0.23% 39,852,354
2023-07-18 2023-07-13 13.614 3,317,302 +314,696 0.26% 45,162,774
2023-07-14 2023-07-12 13.087 3,002,606 +161,095 0.24% 39,296,015
2023-07-13 2023-07-11 13.065 2,841,511 -180,694 0.22% 37,125,321
2023-07-12 2023-07-10 12.999 3,022,205 +66,777 0.24% 39,287,060
2023-07-11 2023-07-07 12.999 2,955,428 +95,795 0.23% 38,418,995
2023-07-10 2023-07-06 13.109 2,859,633 -163,944 0.23% 37,487,678
2023-07-07 2023-07-05 13.505 3,023,577 +73,776 0.24% 40,831,944
2023-07-06 2023-07-04 13.483 2,949,801 +32,612 0.23% 39,770,861
2023-07-05 2023-07-03 13.483 2,917,189 -251,052 0.23% 39,331,168
2023-07-04 2023-06-30 13.219 3,168,241 -46,903 0.25% 41,881,151
2023-07-03 2023-06-29 13.131 3,215,144 +87,066 0.25% 42,218,765
2023-06-30 2023-06-28 13.483 3,128,078 -168,409 0.25% 42,174,491
2023-06-29 2023-06-27 13.570 3,296,487 -7,287 0.26% 44,734,620
2023-06-28 2023-06-26 13.526 3,303,774 -115,817 0.26% 44,688,415
2023-06-27 2023-06-23 13.461 3,419,591 -28,235 0.27% 46,029,743
2023-06-26 2023-06-21 13.483 3,447,826 -3,155 0.27% 46,485,512
2023-06-23 2023-06-20 13.614 3,450,981 +142,315 0.27% 46,982,721
2023-06-21 2023-06-19 13.724 3,308,666 -52,790 0.26% 45,408,468
2023-06-20 2023-06-16 13.878 3,361,456 +1,650 0.27% 46,649,653
2023-06-19 2023-06-15 13.768 3,359,806 -8,164 0.27% 46,257,872
2023-06-16 2023-06-14 14.556 3,367,970 +32,917 0.27% 49,025,685
2023-06-15 2023-06-13 14.281 3,335,053 +434,624 0.26% 47,627,669
2023-06-14 2023-06-12 14.350 2,900,429 -333,628 0.24% 41,620,612
2023-06-13 2023-06-09 14.419 3,234,057 +300,526 0.27% 46,630,870
2023-06-12 2023-06-08 14.373 2,933,531 +27,004 0.24% 42,162,972
2023-06-09 2023-06-07 14.143 2,906,527 -9,749 0.24% 41,107,520
2023-06-08 2023-06-06 14.120 2,916,276 -295,301 0.24% 41,178,445
2023-06-07 2023-06-05 14.051 3,211,577 +301,397 0.27% 45,126,948
2023-06-06 2023-06-02 14.304 2,910,180 -310,801 0.24% 41,626,903
2023-06-05 2023-06-01 13.661 3,220,981 -128,422 0.27% 44,001,890
2023-06-02 2023-05-31 13.523 3,349,403 -5,226 0.28% 45,294,858
2023-06-01 2023-05-30 13.730 3,354,629 +16,550 0.28% 46,058,722
2023-05-31 2023-05-29 13.730 3,338,079 +59,775 0.28% 45,831,492
2023-05-30 2023-05-25 13.753 3,278,304 -13,245 0.27% 45,086,056
2023-05-29 2023-05-24 13.982 3,291,549 -130,059 0.27% 46,023,943
2023-05-25 2023-05-23 14.235 3,421,608 +227,621 0.28% 48,706,637
2023-05-24 2023-05-22 14.579 3,193,987 -6,098 0.26% 46,566,444
2023-05-23 2023-05-19 14.625 3,200,085 +17,205 0.26% 46,802,295
2023-05-22 2023-05-18 14.671 3,182,880 -6,098 0.26% 46,696,822
2023-05-19 2023-05-17 14.556 3,188,978 +2,272 0.26% 46,420,197
2023-05-18 2023-05-16 14.855 3,186,706 +239,255 0.26% 47,338,281
2023-05-17 2023-05-15 14.579 2,947,451 -251,048 0.24% 42,972,094
2023-05-16 2023-05-12 14.465 3,198,499 +319,690 0.26% 46,265,043
2023-05-15 2023-05-11 15.452 2,878,809 +3,485 0.24% 44,483,005
2023-05-11 2023-05-09 16.210 2,875,324 -270,910 0.24% 46,607,702
2023-05-10 2023-05-08 16.692 3,146,234 +241,380 0.26% 52,515,999
2023-05-09 2023-05-05 16.416 2,904,854 -229,271 0.24% 47,686,621
2023-05-08 2023-05-04 16.347 3,134,125 +208,190 0.26% 51,234,501
2023-05-05 2023-05-03 15.980 2,925,935 -1,742 0.24% 46,756,298
2023-05-03 2023-04-28 15.980 2,927,677 -72,286 0.24% 46,784,135
2023-05-02 2023-04-27 15.750 2,999,963 +56,607 0.25% 47,250,479
2023-04-28 2023-04-26 15.888 2,943,356 -28,746 0.24% 46,764,370
2023-04-27 2023-04-25 16.003 2,972,102 +28,746 0.25% 47,562,283
2023-04-25 2023-04-21 16.554 2,943,356 -47,910 0.24% 48,724,149
2023-04-24 2023-04-20 16.829 2,991,266 +52,265 0.25% 50,341,391
2023-04-21 2023-04-19 16.944 2,939,001 +4,355 0.24% 49,799,192
2023-04-20 2023-04-18 16.875 2,934,646 -28,354 0.24% 49,523,264
2023-04-19 2023-04-17 16.875 2,963,000 -38,328 0.25% 50,001,749
2023-04-18 2023-04-14 16.646 3,001,328 -123,477 0.25% 49,959,452
2023-04-17 2023-04-13 16.118 3,124,805 -110,628 0.26% 50,364,698
2023-04-14 2023-04-12 16.187 3,235,433 -38,328 0.27% 52,370,622
2023-04-13 2023-04-11 15.773 3,273,761 -54,879 0.27% 51,638,059
2023-04-12 2023-04-06 15.613 3,328,640 +14,808 0.28% 51,968,711
2023-04-11 2023-04-04 15.245 3,313,832 +263,941 0.27% 50,520,166
2023-04-06 2023-04-03 15.268 3,049,891 -23,519 0.25% 46,566,347
2023-04-04 2023-03-31 15.268 3,073,410 +134,148 0.25% 46,925,439
2023-04-03 2023-03-30 15.452 2,939,262 -41,813 0.24% 45,417,117
2023-03-30 2023-03-28 15.130 2,981,075 -20,906 0.25% 45,104,983
2023-03-29 2023-03-27 14.625 3,001,981 +5,227 0.25% 43,904,959
2023-03-27 2023-03-23 14.648 2,996,754 +11,498 0.25% 43,897,317
2023-03-24 2023-03-22 14.419 2,985,256 -3,484 0.25% 43,043,485
2023-03-23 2023-03-21 14.373 2,988,740 +7,840 0.25% 42,956,478
2023-03-20 2023-03-16 13.776 2,980,900 -62,719 0.25% 41,064,341
2023-03-17 2023-03-15 14.373 3,043,619 +6,969 0.25% 43,745,242
2023-03-16 2023-03-14 14.281 3,036,650 -250,004 0.25% 43,366,196
2023-03-15 2023-03-13 14.419 3,286,654 +273,523 0.27% 47,389,250
2023-03-13 2023-03-09 14.556 3,013,131 +13,938 0.25% 43,860,489
2023-03-09 2023-03-07 15.268 2,999,193 +15,679 0.25% 45,792,279
2023-03-08 2023-03-06 15.429 2,983,514 -62,718 0.25% 46,032,393
2023-03-07 2023-03-03 15.406 3,046,232 +55,749 0.25% 46,930,124
2023-03-06 2023-03-02 15.337 2,990,483 -7,839 0.25% 45,865,275
2023-03-03 2023-03-01 15.062 2,998,322 -72,301 0.25% 45,159,416
2023-03-02 2023-02-28 14.189 3,070,623 +22,648 0.25% 43,569,359
2023-03-01 2023-02-27 14.533 3,047,975 +7,840 0.25% 44,297,714
2023-02-28 2023-02-24 15.062 3,040,135 -2,613 0.25% 45,789,185
2023-02-24 2023-02-22 15.498 3,042,748 -53,137 0.25% 47,155,892
2023-02-23 2023-02-21 15.613 3,095,885 +256,101 0.26% 48,334,801
2023-02-21 2023-02-17 15.291 2,839,784 +24,391 0.23% 43,423,591
2023-02-20 2023-02-16 15.062 2,815,393 +9,582 0.23% 42,404,219
2023-02-17 2023-02-15 15.406 2,805,811 +16,551 0.23% 43,226,208
2023-02-16 2023-02-14 15.176 2,789,260 -16,551 0.23% 42,330,818
2023-02-15 2023-02-13 14.809 2,805,811 -290,682 0.23% 41,551,273
2023-02-14 2023-02-10 14.579 3,096,493 +291,553 0.26% 45,145,039
2023-02-13 2023-02-09 14.878 2,804,940 +7,840 0.23% 41,731,576
2023-02-10 2023-02-08 14.855 2,797,100 +871 0.23% 41,550,713
2023-02-08 2023-02-06 14.740 2,796,229 -543,561 0.23% 41,216,771
2023-02-07 2023-02-03 15.107 3,339,790 +35,715 0.28% 50,455,818
2023-02-06 2023-02-02 15.704 3,304,075 +4,355 0.27% 51,888,630
2023-02-03 2023-02-01 15.796 3,299,720 +54,879 0.27% 52,123,279
2023-02-02 2023-01-31 15.452 3,244,841 -56,621 0.27% 50,138,887
2023-02-01 2023-01-30 15.590 3,301,462 +36,392 0.27% 51,468,591
2023-01-31 2023-01-27 16.003 3,265,070 -21,254 0.27% 52,250,623
2023-01-30 2023-01-26 16.003 3,286,324 -364,988 0.27% 52,590,749
2023-01-27 2023-01-20 15.750 3,651,312 -46,497 0.30% 57,509,456
2023-01-26 2023-01-19 15.222 3,697,809 +364,988 0.31% 56,289,087
2023-01-20 2023-01-18 15.062 3,332,821 -350,179 0.28% 50,197,493
2023-01-19 2023-01-17 14.717 3,683,000 +366,729 0.30% 54,203,328
2023-01-18 2023-01-16 14.832 3,316,271 +10,453 0.27% 49,186,819
2023-01-17 2023-01-13 15.016 3,305,818 -46,167 0.27% 49,638,985
2023-01-16 2023-01-12 14.855 3,351,985 -605,409 0.28% 49,793,488
2023-01-13 2023-01-11 14.602 3,957,394 +336,241 0.33% 57,787,327
2023-01-12 2023-01-10 14.511 3,621,153 +50,524 0.30% 52,544,850
2023-01-11 2023-01-09 14.465 3,570,629 -33,102 0.30% 51,647,759
2023-01-10 2023-01-06 13.431 3,603,731 +10,453 0.30% 48,403,240
2023-01-09 2023-01-05 13.363 3,593,278 -38,001 0.30% 48,015,340
2023-01-06 2023-01-04 13.363 3,631,279 +60,650 0.30% 48,523,130
2023-01-05 2023-01-03 13.546 3,570,629 -27,004 0.30% 48,368,536
2023-01-04 2022-12-30 13.225 3,597,633 -111,481 0.30% 47,577,930
2023-01-03 2022-12-29 13.202 3,709,114 -220,375 0.31% 48,967,082
2022-12-30 2022-12-28 13.431 3,929,489 +293,547 0.33% 52,778,634
2022-12-29 2022-12-23 12.903 3,635,942 +62,713 0.30% 46,915,837
2022-12-28 2022-12-22 13.018 3,573,229 +8 0.30% 46,516,830
2022-12-23 2022-12-21 13.156 3,573,221 -406,791 0.30% 47,008,966
2022-12-22 2022-12-20 12.926 3,980,012 +75,785 0.33% 51,446,872
2022-12-21 2022-12-19 13.271 3,904,227 +260,423 0.32% 51,811,850
2022-12-19 2022-12-15 13.569 3,643,804 -310,089 0.30% 49,443,441
2022-12-16 2022-12-14 13.454 3,953,893 +358,878 0.33% 53,197,195
2022-12-15 2022-12-13 13.363 3,595,015 -313,543 0.30% 48,038,550
2022-12-14 2022-12-12 13.363 3,908,558 -40,778 0.32% 52,228,283
2022-12-13 2022-12-09 13.753 3,949,336 +369,135 0.33% 54,314,665
2022-12-12 2022-12-08 13.248 3,580,201 -16,468 0.30% 47,429,596
2022-12-09 2022-12-07 12.903 3,596,669 -341,545 0.30% 46,409,083
2022-12-08 2022-12-06 13.477 3,938,214 +338,262 0.33% 53,076,664
2022-12-07 2022-12-05 13.317 3,599,952 -9,815 0.30% 47,939,214
2022-12-06 2022-12-02 12.972 3,609,767 +20,026 0.30% 46,826,729
2022-12-05 2022-12-01 13.087 3,589,741 -153,349 0.30% 46,979,044
2022-12-02 2022-11-30 12.972 3,743,090 -99,663 0.31% 48,556,225
2022-12-01 2022-11-29 12.674 3,842,753 -234,670 0.32% 48,702,107
2022-11-30 2022-11-28 12.215 4,077,423 +92,336 0.34% 49,803,929
2022-11-29 2022-11-25 12.467 3,985,087 -37,758 0.33% 49,682,545
2022-11-28 2022-11-24 12.283 4,022,845 +12,847 0.33% 49,414,372
2022-11-25 2022-11-23 12.077 4,009,998 -418,860 0.33% 48,427,952
2022-11-24 2022-11-22 12.008 4,428,858 +244,341 0.37% 53,181,385
2022-11-23 2022-11-21 11.985 4,184,517 -919,418 0.35% 50,151,282
2022-11-22 2022-11-18 12.192 5,103,935 +912,829 0.42% 62,225,136
2022-11-21 2022-11-17 12.238 4,191,106 -138,192 0.35% 51,288,743
2022-11-18 2022-11-16 12.329 4,329,298 +97,138 0.36% 53,377,468
2022-11-17 2022-11-15 12.329 4,232,160 -319,384 0.35% 52,179,819
2022-11-16 2022-11-14 12.238 4,551,544 +399,295 0.38% 55,699,610
2022-11-15 2022-11-11 12.215 4,152,249 -35,024 0.34% 50,717,895
2022-11-14 2022-11-10 11.388 4,187,273 +69,688 0.35% 47,684,711
2022-11-11 2022-11-09 11.595 4,117,585 -287,429 0.34% 47,741,950
2022-11-10 2022-11-08 11.468 4,405,014 +232,568 0.36% 50,518,330
2022-11-09 2022-11-07 11.296 4,172,446 +121,314 0.35% 47,132,669
2022-11-08 2022-11-04 10.653 4,051,132 -120,361 0.34% 43,157,927
2022-11-07 2022-11-03 10.320 4,171,493 +72,301 0.35% 43,051,414
2022-11-04 2022-11-02 10.596 4,099,192 +83,518 0.34% 43,434,634
2022-11-03 2022-11-01 10.068 4,015,674 -23,461 0.33% 40,429,116
2022-11-02 2022-10-31 9.850 4,039,135 -358,129 0.33% 39,784,313
2022-11-01 2022-10-28 10.206 4,397,264 +572,477 0.36% 44,876,658
2022-10-31 2022-10-27 10.573 3,824,787 -162,888 0.32% 40,439,250
2022-10-28 2022-10-26 10.183 3,987,675 -12,170 0.33% 40,605,006
2022-10-27 2022-10-25 10.114 3,999,845 +2,219 0.33% 40,453,423
2022-10-26 2022-10-24 10.229 3,997,626 +92,788 0.33% 40,889,902
2022-10-25 2022-10-21 10.378 3,904,838 +258,812 0.32% 40,523,566
2022-10-24 2022-10-20 10.206 3,646,026 -507,137 0.30% 37,209,834
2022-10-21 2022-10-19 10.297 4,153,163 +208,251 0.34% 42,766,886
2022-10-20 2022-10-18 10.401 3,944,912 -257,089 0.33% 41,030,020
2022-10-19 2022-10-17 10.274 4,202,001 +281,396 0.35% 43,173,315
2022-10-18 2022-10-14 10.401 3,920,605 -236,058 0.32% 40,777,209
2022-10-17 2022-10-13 10.343 4,156,663 +281,721 0.34% 42,993,798
2022-10-14 2022-10-12 10.424 3,874,942 -364,731 0.32% 40,391,247
2022-10-13 2022-10-11 10.274 4,239,673 -178,434 0.35% 43,560,374
2022-10-12 2022-10-10 10.458 4,418,107 -37,930 0.37% 46,205,196
2022-10-11 2022-10-07 10.539 4,456,037 -66,215 0.37% 46,959,955
2022-10-10 2022-10-06 10.940 4,522,252 -5,872 0.37% 49,474,779
2022-10-07 2022-10-05 10.734 4,528,124 +143,127 0.37% 48,603,342
2022-10-06 2022-10-03 10.378 4,384,997 +8,236 0.36% 45,506,553
2022-10-05 2022-09-30 10.424 4,376,761 +356,220 0.36% 45,622,060
2022-10-03 2022-09-29 10.217 4,020,541 -526,491 0.33% 41,078,134
2022-09-30 2022-09-28 10.320 4,547,032 +432,857 0.38% 46,927,121
2022-09-29 2022-09-27 10.584 4,114,175 -41,809 0.34% 43,546,162
2022-09-28 2022-09-26 10.642 4,155,984 -268,114 0.34% 44,227,237
2022-09-27 2022-09-23 10.986 4,424,098 -26,917 0.37% 48,604,097
2022-09-26 2022-09-22 11.158 4,451,015 +380,128 0.37% 49,666,268
2022-09-23 2022-09-21 11.021 4,070,887 -11,003 0.34% 44,863,844
2022-09-22 2022-09-20 10.963 4,081,890 -381,086 0.34% 44,750,807
2022-09-21 2022-09-19 10.929 4,462,976 +300,503 0.37% 48,775,048
2022-09-20 2022-09-16 11.021 4,162,473 -51,394 0.34% 45,873,182
2022-09-19 2022-09-15 11.354 4,213,867 +159,123 0.35% 47,842,440
2022-09-16 2022-09-14 11.445 4,054,744 -476,486 0.34% 46,408,209
2022-09-15 2022-09-13 11.641 4,531,230 +382,425 0.37% 52,746,090
2022-09-14 2022-09-09 11.526 4,148,805 -38,367 0.34% 47,818,169
2022-09-13 2022-09-08 11.170 4,187,172 +46,168 0.35% 46,770,267
2022-09-09 2022-09-07 11.147 4,141,004 -361,505 0.34% 46,159,499
2022-09-08 2022-09-06 11.067 4,502,509 +300,528 0.37% 49,827,355
2022-09-07 2022-09-05 10.837 4,201,981 +57,491 0.35% 45,536,777
2022-09-06 2022-09-02 10.825 4,144,490 -5,224 0.34% 44,866,170
2022-09-05 2022-09-01 10.975 4,149,714 -45,796 0.34% 45,542,017
2022-09-02 2022-08-31 11.124 4,195,510 -19,860 0.35% 46,670,746
2022-09-01 2022-08-30 11.377 4,215,370 +69,140 0.35% 47,956,288
2022-08-31 2022-08-29 11.526 4,146,230 -41,813 0.34% 47,788,490
2022-08-30 2022-08-26 11.732 4,188,043 -400,769 0.35% 49,135,823
2022-08-29 2022-08-25 11.549 4,588,812 +431,702 0.38% 52,994,946
2022-08-26 2022-08-24 11.204 4,157,110 -305,329 0.34% 46,577,646
2022-08-25 2022-08-23 11.342 4,462,439 +260,478 0.37% 50,613,392
2022-08-24 2022-08-22 11.377 4,201,961 -521,787 0.35% 47,803,740
2022-08-23 2022-08-19 11.170 4,723,748 +544,831 0.39% 52,763,764
2022-08-22 2022-08-18 11.250 4,178,917 -77,075 0.35% 47,013,873
2022-08-19 2022-08-17 11.331 4,255,992 -33,973 0.35% 48,222,993
2022-08-18 2022-08-16 11.411 4,289,965 -871 0.35% 48,952,665
2022-08-17 2022-08-15 11.480 4,290,836 -21,777 0.36% 49,258,153
2022-08-16 2022-08-12 11.732 4,312,613 -56,795 0.36% 50,597,329
2022-08-15 2022-08-11 11.445 4,369,408 +13,909 0.36% 50,009,667
2022-08-12 2022-08-10 11.158 4,355,499 -374,538 0.36% 48,600,461
2022-08-11 2022-08-09 11.227 4,730,037 +194,272 0.39% 53,105,512
2022-08-10 2022-08-08 11.204 4,535,765 -46,765 0.38% 50,820,223
2022-08-09 2022-08-05 11.090 4,582,530 +363,888 0.38% 50,818,126
2022-08-08 2022-08-04 10.619 4,218,642 -15,732 0.35% 44,797,173
2022-08-05 2022-08-03 10.584 4,234,374 +3,474 0.35% 44,818,399
2022-08-04 2022-08-02 10.699 4,230,900 -361,466 0.35% 45,267,330
2022-08-03 2022-08-01 11.032 4,592,366 -47,911 0.38% 50,663,605
2022-08-02 2022-07-29 11.032 4,640,277 -603,480 0.38% 51,192,165
2022-08-01 2022-07-28 11.181 5,243,757 +925,998 0.43% 58,632,407
2022-07-29 2022-07-27 10.952 4,317,759 -41,845 0.36% 47,287,132
2022-07-28 2022-07-26 11.170 4,359,604 +81,923 0.36% 48,696,314
2022-07-27 2022-07-25 10.963 4,277,681 -377,182 0.35% 46,897,314
2022-07-26 2022-07-22 10.986 4,654,863 +247,146 0.39% 51,139,332
2022-07-25 2022-07-21 11.032 4,407,717 +141,990 0.36% 48,626,532
2022-07-22 2022-07-20 11.124 4,265,727 +44,436 0.35% 47,451,838
2022-07-21 2022-07-19 11.124 4,221,291 -63,601 0.35% 46,957,533
2022-07-20 2022-07-18 11.204 4,284,892 -63,557 0.35% 48,009,359
2022-07-19 2022-07-15 10.584 4,348,449 +177,662 0.36% 46,025,817
2022-07-18 2022-07-14 11.021 4,170,787 -249,994 0.35% 45,964,808
2022-07-15 2022-07-13 11.181 4,420,781 +77,847 0.37% 49,430,404
2022-07-14 2022-07-12 11.101 4,342,934 +137,325 0.36% 48,210,974
2022-07-13 2022-07-11 11.549 4,205,609 -164,327 0.35% 48,569,438
2022-07-12 2022-07-08 11.824 4,369,936 -337,795 0.36% 51,671,195
2022-07-11 2022-07-07 11.778 4,707,731 +159,042 0.39% 55,449,190
2022-07-08 2022-07-06 11.824 4,548,689 +427,179 0.38% 53,784,815
2022-07-07 2022-07-05 12.260 4,121,510 -29,759 0.34% 50,531,689
2022-07-06 2022-07-04 12.192 4,151,269 +16,497 0.34% 50,610,613
2022-07-05 2022-06-30 12.329 4,134,772 +124,580 0.34% 50,979,087
2022-07-04 2022-06-29 12.582 4,010,192 -759,423 0.33% 50,455,896
2022-06-30 2022-06-28 12.949 4,769,615 +1,127,151 0.39% 61,763,035
2022-06-29 2022-06-27 12.674 3,642,464 -297,155 0.30% 46,163,693
2022-06-28 2022-06-24 12.100 3,939,619 -67,065 0.33% 47,668,451
2022-06-27 2022-06-23 12.306 4,006,684 +146,869 0.33% 49,307,852
2022-06-24 2022-06-22 14.165 3,859,815 -92,336 0.32% 54,673,014
2022-06-23 2022-06-21 14.286 3,952,151 +583,598 0.33% 56,458,576
2022-06-22 2022-06-20 14.165 3,368,553 -378,798 0.29% 47,714,449
2022-06-21 2022-06-17 14.286 3,747,351 +322,221 0.33% 53,532,899
2022-06-20 2022-06-16 14.406 3,425,130 -353,414 0.30% 49,343,759
2022-06-17 2022-06-15 14.793 3,778,544 +45,913 0.33% 55,896,526
2022-06-16 2022-06-14 14.721 3,732,631 -5,076 0.33% 54,946,656
2022-06-15 2022-06-13 14.817 3,737,707 -13,244 0.33% 55,382,766
2022-06-14 2022-06-10 15.156 3,750,951 -130,453 0.33% 56,848,347
2022-06-13 2022-06-09 15.446 3,881,404 -130,186 0.34% 59,951,302
2022-06-10 2022-06-08 15.687 4,011,590 -960,476 0.35% 62,931,799
2022-06-09 2022-06-07 15.591 4,972,066 +1,159,934 0.43% 77,518,527
2022-06-08 2022-06-06 15.591 3,812,132 +76,776 0.33% 59,434,219
2022-06-07 2022-06-02 15.156 3,735,356 +251,406 0.33% 56,611,994
2022-06-06 2022-06-01 15.252 3,483,950 -244,732 0.30% 53,138,609
2022-06-02 2022-05-31 15.422 3,728,682 +99,173 0.32% 57,502,263
2022-06-01 2022-05-30 14.841 3,629,509 -67,205 0.32% 53,867,294
2022-05-31 2022-05-27 14.745 3,696,714 +143,166 0.32% 54,507,291
2022-05-30 2022-05-26 14.793 3,553,548 -302,727 0.31% 52,568,129
2022-05-27 2022-05-25 14.769 3,856,275 +102,599 0.34% 56,953,199
2022-05-26 2022-05-24 14.817 3,753,676 -57,092 0.33% 55,619,383
2022-05-25 2022-05-23 15.011 3,810,768 +339,968 0.33% 57,202,238
2022-05-24 2022-05-20 14.841 3,470,800 +24,805 0.30% 51,511,817
2022-05-23 2022-05-19 14.455 3,445,995 -26,261 0.30% 49,810,940
2022-05-20 2022-05-18 14.286 3,472,256 +45,194 0.30% 49,603,021
2022-05-19 2022-05-17 14.286 3,427,062 +21,454 0.30% 48,957,401
2022-05-18 2022-05-16 13.899 3,405,608 -23,815 0.30% 47,333,805
2022-05-17 2022-05-13 13.609 3,429,423 -22,340 0.30% 46,670,060
2022-05-16 2022-05-12 13.415 3,451,763 -88,178 0.30% 46,306,597
2022-05-13 2022-05-11 13.754 3,539,941 +18,493 0.31% 48,687,469
2022-05-12 2022-05-10 13.730 3,521,448 -56,192 0.31% 48,348,002
2022-05-11 2022-05-06 13.971 3,577,640 -54,046 0.31% 49,984,274
2022-05-10 2022-05-05 14.817 3,631,686 -94,325 0.32% 53,811,820
2022-05-06 2022-05-04 14.576 3,726,011 +4,964 0.32% 54,308,819
2022-05-05 2022-05-03 14.841 3,721,047 +121,295 0.32% 55,225,854
2022-05-04 2022-04-29 15.132 3,599,752 +56,263 0.31% 54,469,806
2022-05-03 2022-04-28 14.914 3,543,489 -110,997 0.31% 52,847,587
2022-04-29 2022-04-27 14.455 3,654,486 -58,052 0.32% 52,824,622
2022-04-28 2022-04-26 14.044 3,712,538 +149,860 0.32% 52,138,190
2022-04-27 2022-04-25 14.721 3,562,678 -207,774 0.31% 52,444,841
2022-04-26 2022-04-22 15.663 3,770,452 +12,472 0.33% 59,057,809
2022-04-25 2022-04-21 15.808 3,757,980 -153,106 0.33% 59,407,479
2022-04-22 2022-04-20 16.195 3,911,086 +271,377 0.34% 63,340,441
2022-04-21 2022-04-19 17.259 3,639,709 -363,311 0.32% 62,816,507
2022-04-20 2022-04-14 17.065 4,003,020 +79,500 0.35% 68,312,688
2022-04-19 2022-04-13 16.703 3,923,520 +271,368 0.34% 65,533,420
2022-04-14 2022-04-12 15.639 3,652,152 -766,019 0.32% 57,116,559
2022-04-13 2022-04-11 15.784 4,418,171 +850,581 0.38% 69,737,217
2022-04-12 2022-04-08 16.413 3,567,590 +1,145 0.31% 58,553,603
2022-04-11 2022-04-07 15.978 3,566,445 +6,619 0.31% 56,983,078
2022-04-08 2022-04-06 16.219 3,559,826 +55,064 0.31% 57,737,796
2022-04-07 2022-04-04 16.485 3,504,762 +14,894 0.31% 57,776,578
2022-04-06 2022-04-01 15.953 3,489,868 +11,584 0.30% 55,675,208
2022-04-04 2022-03-31 15.881 3,478,284 +45,892 0.30% 55,238,175
2022-04-01 2022-03-30 16.195 3,432,392 -150,230 0.30% 55,587,942
2022-03-31 2022-03-29 16.316 3,582,622 +200,234 0.31% 58,453,924
2022-03-30 2022-03-28 16.219 3,382,388 -55,411 0.29% 54,859,880
2022-03-29 2022-03-25 16.243 3,437,799 +100,879 0.30% 55,841,704
2022-03-28 2022-03-24 16.316 3,336,920 -17,374 0.29% 54,445,060
2022-03-25 2022-03-23 15.929 3,354,294 +11,574 0.29% 53,431,264
2022-03-24 2022-03-22 16.050 3,342,720 -19,836 0.29% 53,650,897
2022-03-23 2022-03-21 15.494 3,362,556 +28,938 0.29% 52,099,849
2022-03-22 2022-03-18 15.881 3,333,618 -153,062 0.29% 52,940,753
2022-03-21 2022-03-17 15.397 3,486,680 +157,195 0.30% 53,685,924
2022-03-18 2022-03-16 13.995 3,329,485 +81,915 0.29% 46,597,706
2022-03-17 2022-03-15 13.294 3,247,570 +14,734 0.28% 43,174,779
2022-03-16 2022-03-14 14.817 3,232,836 +96,179 0.28% 47,901,935
2022-03-15 2022-03-11 15.833 3,136,657 +42,155 0.27% 49,661,204
2022-03-14 2022-03-10 16.002 3,094,502 -440 0.27% 49,517,381
2022-03-11 2022-03-09 15.736 3,094,942 +65,779 0.27% 48,701,509
2022-03-10 2022-03-08 16.388 3,029,163 -676,762 0.26% 49,643,369
2022-03-09 2022-03-07 17.742 3,705,925 +781,015 0.32% 65,750,884
2022-03-08 2022-03-04 17.815 2,924,910 -590 0.25% 52,106,141
2022-03-07 2022-03-03 17.815 2,925,500 -5,157 0.25% 52,116,651
2022-03-04 2022-03-02 17.234 2,930,657 -72,742 0.26% 50,508,379
2022-03-03 2022-03-01 16.799 3,003,399 +48,817 0.26% 50,455,295
2022-03-02 2022-02-28 16.969 2,954,582 +18,996 0.26% 50,135,122
2022-03-01 2022-02-25 16.679 2,935,586 -63,696 0.26% 48,961,285
2022-02-28 2022-02-24 16.993 2,999,282 +62,018 0.26% 50,966,116
2022-02-25 2022-02-23 17.380 2,937,264 +24,738 0.26% 51,048,241
2022-02-24 2022-02-22 17.380 2,912,526 -13,170 0.25% 50,618,307
2022-02-23 2022-02-21 17.549 2,925,696 +1,091,327 0.25% 51,342,230
2022-02-22 2022-02-18 17.718 1,834,369 -209,271 0.16% 32,501,214
2022-02-21 2022-02-17 17.718 2,043,640 +11,599 0.18% 36,209,063
2022-02-18 2022-02-16 17.670 2,032,041 -899,474 0.18% 35,905,316
2022-02-17 2022-02-15 17.380 2,931,515 +914,346 0.26% 50,948,326
2022-02-16 2022-02-14 17.887 2,017,169 -963,806 0.18% 36,081,362
2022-02-15 2022-02-11 17.670 2,980,975 +1,126,795 0.26% 52,672,584
2022-02-14 2022-02-10 17.984 1,854,180 -884,364 0.16% 33,345,232
2022-02-11 2022-02-09 16.727 2,738,544 +1,009,288 0.24% 45,807,304
2022-02-10 2022-02-08 16.243 1,729,256 -1,023,356 0.15% 28,089,077
2022-02-09 2022-02-07 15.978 2,752,612 +1,012,588 0.24% 43,980,015
2022-02-08 2022-02-04 15.663 1,740,024 -1,072,287 0.15% 27,254,559
2022-02-07 2022-01-31 15.228 2,812,311 +1,094,731 0.24% 42,826,522
2022-02-04 2022-01-27 15.784 1,717,580 +28,959 0.15% 27,110,596
2022-01-28 2022-01-26 15.978 1,688,621 -17,376 0.15% 26,980,038
2022-01-27 2022-01-25 15.712 1,705,997 +36,407 0.15% 26,804,057
2022-01-26 2022-01-24 16.437 1,669,590 +274,894 0.15% 27,442,752
2022-01-25 2022-01-21 16.872 1,394,696 -827 0.12% 23,531,190
2022-01-24 2022-01-20 16.727 1,395,523 -86,981 0.12% 23,342,749
2022-01-21 2022-01-19 16.509 1,482,504 +82,016 0.13% 24,475,157
2022-01-20 2022-01-18 16.340 1,400,488 -234,600 0.12% 22,884,161
2022-01-19 2022-01-17 16.316 1,635,088 +231,874 0.14% 26,678,034
2022-01-18 2022-01-14 16.679 1,403,214 -321,791 0.12% 23,403,559
2022-01-17 2022-01-13 16.606 1,725,005 +331,510 0.15% 28,645,474
2022-01-14 2022-01-12 16.292 1,393,495 +19,030 0.12% 22,702,528
2022-01-13 2022-01-11 15.615 1,374,465 -67,639 0.12% 21,462,243
2022-01-12 2022-01-10 15.156 1,442,104 +45,258 0.13% 21,856,118
2022-01-11 2022-01-07 14.890 1,396,846 -100,569 0.12% 20,798,794
2022-01-10 2022-01-06 14.914 1,497,415 -14,614 0.13% 22,332,444
2022-01-07 2022-01-05 15.011 1,512,029 +38,888 0.13% 22,696,591
2022-01-06 2022-01-04 15.228 1,473,141 -15,721 0.13% 22,433,332
2022-01-05 2022-01-03 15.349 1,488,862 -11,022 0.13% 22,852,677
2022-01-04 2021-12-31 15.083 1,499,884 +11,850 0.13% 22,623,051
2022-01-03 2021-12-29 15.373 1,488,034 -50,613 0.13% 22,875,936
2021-12-30 2021-12-28 15.470 1,538,647 -21,848 0.13% 23,802,791
2021-12-29 2021-12-24 15.470 1,560,495 +35,651 0.14% 24,140,778
2021-12-28 2021-12-22 15.107 1,524,844 -19,031 0.13% 23,036,386
2021-12-23 2021-12-21 15.011 1,543,875 +44,350 0.13% 23,174,621
2021-12-22 2021-12-20 14.962 1,499,525 -58,376 0.13% 22,436,405
2021-12-21 2021-12-17 15.518 1,557,901 +44,544 0.14% 24,175,964
2021-12-20 2021-12-16 15.083 1,513,357 +6,879 0.13% 22,826,267
2021-12-17 2021-12-15 14.817 1,506,478 -21,081 0.13% 22,321,953
2021-12-16 2021-12-14 15.373 1,527,559 -15,642 0.13% 23,483,565
2021-12-15 2021-12-13 15.881 1,543,201 -90,875 0.13% 24,507,374
2021-12-14 2021-12-10 15.760 1,634,076 +1,159 0.14% 25,753,055
2021-12-13 2021-12-09 15.857 1,632,917 +36,506 0.14% 25,892,672
2021-12-10 2021-12-08 15.663 1,596,411 -18,225 0.14% 25,005,102
2021-12-09 2021-12-07 15.228 1,614,636 +15,860 0.14% 24,588,050
2021-12-08 2021-12-06 15.083 1,598,776 -156,973 0.14% 24,114,659
2021-12-07 2021-12-03 15.204 1,755,749 +48,784 0.15% 26,694,512
2021-12-06 2021-12-02 14.793 1,706,965 -916 0.15% 25,251,370
2021-12-03 2021-12-01 15.252 1,707,881 -80,258 0.15% 26,049,289
2021-12-02 2021-11-30 15.180 1,788,139 -148,183 0.16% 27,143,749
2021-12-01 2021-11-29 15.470 1,936,322 +221,499 0.17% 29,954,803
2021-11-30 2021-11-26 15.857 1,714,823 -237,771 0.15% 27,191,430
2021-11-29 2021-11-25 16.219 1,952,594 +231,661 0.17% 31,669,659
2021-11-26 2021-11-24 16.147 1,720,933 -232,497 0.15% 27,787,491
2021-11-25 2021-11-23 16.292 1,953,430 +166,178 0.17% 31,824,872
2021-11-24 2021-11-22 16.171 1,787,252 -14,066 0.16% 28,901,529
2021-11-23 2021-11-19 16.219 1,801,318 +59,656 0.16% 29,216,072
2021-11-22 2021-11-18 16.050 1,741,662 -423,504 0.15% 27,953,801
2021-11-19 2021-11-17 16.268 2,165,166 +150,873 0.19% 35,222,094
2021-11-18 2021-11-16 16.219 2,014,293 +77,404 0.18% 32,670,372
2021-11-17 2021-11-15 16.195 1,936,889 -79,546 0.17% 31,368,117
2021-11-16 2021-11-12 16.316 2,016,435 +102,959 0.18% 32,900,077
2021-11-15 2021-11-11 16.388 1,913,476 -6,731 0.17% 31,358,958
2021-11-12 2021-11-10 15.978 1,920,207 -32,799 0.17% 30,680,217
2021-11-11 2021-11-09 16.292 1,953,006 +27,080 0.17% 31,817,964
2021-11-10 2021-11-08 16.050 1,925,926 -106,477 0.17% 30,911,251
2021-11-09 2021-11-05 15.736 2,032,403 -385,580 0.18% 31,981,566
2021-11-08 2021-11-04 16.098 2,417,983 +503,522 0.21% 38,925,696
2021-11-05 2021-11-03 16.292 1,914,461 -14,078 0.17% 31,189,997
2021-11-04 2021-11-02 16.002 1,928,539 +16,530 0.17% 30,859,958
2021-11-03 2021-11-01 16.268 1,912,009 -22,340 0.17% 31,103,833
2021-11-02 2021-10-29 16.461 1,934,349 -538,642 0.17% 31,841,305
2021-11-01 2021-10-28 16.413 2,472,991 +506,268 0.22% 40,588,334
2021-10-29 2021-10-27 17.355 1,966,723 -129,916 0.17% 34,133,164
2021-10-28 2021-10-26 17.742 2,096,639 +42,872 0.18% 37,198,774
2021-10-27 2021-10-25 17.694 2,053,767 -130,006 0.18% 36,338,849
2021-10-26 2021-10-22 17.984 2,183,773 +83,568 0.19% 39,272,572
2021-10-25 2021-10-21 18.322 2,100,205 -1,653 0.18% 38,480,420
2021-10-22 2021-10-20 18.419 2,101,858 -105,908 0.18% 38,713,930
2021-10-21 2021-10-19 18.854 2,207,766 +226,706 0.19% 41,625,221
2021-10-20 2021-10-18 18.927 1,981,060 +87,704 0.17% 37,494,564
2021-10-19 2021-10-15 18.032 1,893,356 +471,626 0.16% 34,141,297
2021-10-18 2021-10-12 16.969 1,421,730 -53,701 0.12% 24,124,768
2021-10-15 2021-10-11 16.944 1,475,431 +47,081 0.13% 25,000,335
2021-10-12 2021-10-08 16.920 1,428,350 -34,213 0.12% 24,168,049
2021-10-11 2021-10-07 16.969 1,462,563 -42,198 0.13% 24,817,647
2021-10-08 2021-10-06 16.606 1,504,761 +37,233 0.13% 24,988,097
2021-10-07 2021-10-05 16.848 1,467,528 -62,056 0.13% 24,724,532
2021-10-06 2021-10-04 16.509 1,529,584 +149,762 0.13% 25,252,417
2021-10-04 2021-09-29 16.703 1,379,822 -242,432 0.12% 23,046,768
2021-09-30 2021-09-28 17.114 1,622,254 +452,594 0.14% 27,762,657
2021-09-29 2021-09-27 16.872 1,169,660 +17,376 0.10% 19,734,402
2021-09-27 2021-09-23 17.500 1,152,284 -122,457 0.10% 20,165,408
2021-09-24 2021-09-21 17.645 1,274,741 +247,435 0.11% 22,493,329
2021-09-23 2021-09-20 17.984 1,027,306 -224,228 0.09% 18,474,882
2021-09-21 2021-09-17 18.878 1,251,534 -140,692 0.11% 23,626,675
2021-09-20 2021-09-16 19.893 1,392,226 +22,340 0.12% 27,696,092
2021-09-17 2021-09-15 20.425 1,369,886 +15,721 0.12% 27,980,151
2021-09-16 2021-09-14 20.643 1,354,165 -133,921 0.12% 27,953,640
2021-09-15 2021-09-13 21.875 1,488,086 +336,920 0.13% 32,552,588
2021-09-14 2021-09-10 20.667 1,151,166 +36,406 0.10% 23,791,016
2021-09-13 2021-09-09 19.773 1,114,760 -925 0.10% 22,041,624
2021-09-10 2021-09-08 19.603 1,115,685 -57,092 0.10% 21,871,137
2021-09-09 2021-09-07 19.337 1,172,777 +307,425 0.10% 22,678,501
2021-09-08 2021-09-06 19.217 865,352 -11,584 0.08% 16,629,104
2021-09-07 2021-09-03 19.168 876,936 -257,821 0.08% 16,809,314
2021-09-06 2021-09-02 19.192 1,134,757 -3,310 0.10% 21,778,717
2021-09-03 2021-09-01 18.951 1,138,067 +12,515 0.10% 21,567,152
2021-09-02 2021-08-31 19.120 1,125,552 +23,990 0.10% 21,520,431
2021-09-01 2021-08-30 18.830 1,101,562 +23,789 0.10% 20,742,224
2021-08-31 2021-08-27 18.056 1,077,773 +28,564 0.09% 19,460,626
2021-08-30 2021-08-26 17.911 1,049,209 -7,509 0.09% 18,792,698
2021-08-27 2021-08-25 17.960 1,056,718 -248,823 0.09% 18,978,279
2021-08-26 2021-08-24 17.259 1,305,541 -179,871 0.11% 22,531,891
2021-08-25 2021-08-23 16.703 1,485,412 +245,295 0.13% 24,810,407
2021-08-24 2021-08-20 16.316 1,240,117 -132,873 0.11% 20,233,702
2021-08-23 2021-08-19 16.727 1,372,990 +33,085 0.12% 22,965,842
2021-08-20 2021-08-18 17.887 1,339,905 -69,222 0.12% 23,967,053
2021-08-19 2021-08-17 18.274 1,409,127 -827 0.12% 25,750,214
2021-08-18 2021-08-16 18.709 1,409,954 -60,109 0.12% 26,378,787
2021-08-17 2021-08-13 19.410 1,470,063 -15,721 0.13% 28,533,852
2021-08-16 2021-08-12 19.337 1,485,784 -526,214 0.13% 28,731,254
2021-08-13 2021-08-11 19.096 2,011,998 +944 0.18% 38,420,547
2021-08-12 2021-08-10 18.806 2,011,054 -115,855 0.18% 37,819,192
2021-08-11 2021-08-09 18.927 2,126,909 +120,251 0.19% 40,254,977
2021-08-10 2021-08-06 19.217 2,006,658 -154,725 0.17% 38,561,099
2021-08-09 2021-08-05 19.047 2,161,383 -71,986 0.19% 41,168,672
2021-08-06 2021-08-04 19.821 2,233,369 +18,202 0.19% 44,267,322
2021-08-05 2021-08-03 19.676 2,215,167 +6,531 0.19% 43,585,275
2021-08-04 2021-08-02 20.256 2,208,636 +216,606 0.19% 44,738,053
2021-08-03 2021-07-30 19.700 1,992,030 +8,446 0.17% 39,243,018
2021-08-02 2021-07-29 19.942 1,983,584 -341,617 0.17% 39,556,099
2021-07-30 2021-07-28 19.386 2,325,201 -80,845 0.20% 45,075,835
2021-07-29 2021-07-27 19.531 2,406,046 +250,063 0.21% 46,992,029
2021-07-28 2021-07-26 18.999 2,155,983 +74,592 0.19% 40,961,588
2021-07-27 2021-07-23 19.144 2,081,391 -844,183 0.18% 39,846,278
2021-07-26 2021-07-22 19.168 2,925,574 +924,416 0.25% 56,078,087
2021-07-23 2021-07-21 18.516 2,001,158 -286,284 0.17% 37,052,632
2021-07-22 2021-07-20 18.540 2,287,442 -67,994 0.20% 42,408,642
2021-07-21 2021-07-19 19.047 2,355,436 -115,838 0.21% 44,864,873
2021-07-20 2021-07-16 19.700 2,471,274 -2,482 0.22% 48,684,131
2021-07-19 2021-07-15 19.579 2,473,756 +7,447 0.22% 48,434,051
2021-07-16 2021-07-14 19.313 2,466,309 +6,162 0.21% 47,632,478
2021-07-15 2021-07-13 19.942 2,460,147 -961 0.21% 49,059,590
2021-07-14 2021-07-12 20.183 2,461,108 +16,251 0.21% 49,673,648
2021-07-13 2021-07-09 19.555 2,444,857 -6,313 0.21% 47,809,136
2021-07-12 2021-07-08 18.927 2,451,170 +1,050,050 0.21% 46,392,108
2021-07-09 2021-07-07 19.603 1,401,120 +17,376 0.12% 27,466,612
2021-07-08 2021-07-06 19.482 1,383,744 -24,822 0.12% 26,958,747
2021-07-07 2021-07-05 19.579 1,408,566 +19,857 0.12% 27,578,531
2021-07-06 2021-07-02 18.999 1,388,709 -52,954 0.12% 26,384,126
2021-07-05 2021-06-30 19.217 1,441,663 +19,033 0.13% 27,703,829
2021-07-02 2021-06-29 19.168 1,422,630 -268,193 0.12% 27,269,305
2021-06-30 2021-06-28 19.676 1,690,823 -17,706 0.15% 33,268,365
2021-06-29 2021-06-25 19.942 1,708,529 +16,483 0.15% 34,071,026
2021-06-28 2021-06-24 19.096 1,692,046 +35,207 0.15% 32,310,834
2021-06-25 2021-06-23 19.047 1,656,839 -33,701 0.14% 31,558,434
2021-06-24 2021-06-22 18.685 1,690,540 -82,741 0.15% 31,587,398
2021-06-23 2021-06-21 18.081 1,773,281 +81,914 0.15% 32,061,813
2021-06-22 2021-06-18 18.443 1,691,367 -309,624 0.15% 31,194,017
2021-06-21 2021-06-17 18.612 2,000,991 +345,831 0.17% 37,243,010
2021-06-18 2021-06-16 18.806 1,655,160 -119,936 0.14% 31,126,371
2021-06-17 2021-06-15 19.821 1,775,096 +80,268 0.15% 35,183,951
2021-06-16 2021-06-11 20.449 1,694,828 -325,173 0.15% 34,658,112
2021-06-15 2021-06-10 20.187 2,020,001 +43,026 0.18% 40,776,935
2021-06-11 2021-06-09 20.674 1,976,975 +11,559 0.17% 40,871,195
2021-06-10 2021-06-08 20.552 1,965,416 +3,286 0.17% 40,392,934
2021-06-09 2021-06-07 21.039 1,962,130 -29,339 0.17% 41,280,979
2021-06-08 2021-06-04 21.088 1,991,469 -211,949 0.17% 41,995,224
2021-06-07 2021-06-03 21.794 2,203,418 -4,577,189 0.19% 48,020,690
2021-06-04 2021-06-02 22.037 6,780,607 +1,713,797 0.60% 149,425,809
2021-06-03 2021-06-01 22.402 5,066,810 -1,752,965 0.44% 113,509,160
2021-06-02 2021-05-31 22.402 6,819,775 +2,648,486 0.60% 152,779,941
2021-06-01 2021-05-28 22.110 4,171,289 -1,720,523 0.37% 92,228,383
2021-05-31 2021-05-27 21.477 5,891,812 -415,339 0.52% 126,539,446
2021-05-28 2021-05-26 21.502 6,307,151 +317,858 0.55% 135,613,335
2021-05-27 2021-05-25 21.282 5,989,293 +2,041,928 0.53% 127,466,322
2021-05-26 2021-05-24 20.844 3,947,365 +1,989,001 0.35% 82,279,097
2021-05-25 2021-05-21 21.769 1,958,364 +8,214 0.17% 42,632,362
2021-05-24 2021-05-20 21.404 1,950,150 +70,566 0.17% 41,741,241
2021-05-21 2021-05-18 23.011 1,879,584 -155,534 0.16% 43,251,583
2021-05-20 2021-05-17 22.427 2,035,118 -16,426 0.18% 45,641,267
2021-05-18 2021-05-14 22.159 2,051,544 -221,745 0.18% 45,460,132
2021-05-17 2021-05-13 23.206 2,273,289 +444,179 0.20% 52,754,075
2021-05-14 2021-05-12 25.264 1,829,110 -2,463,962 0.16% 46,210,045
2021-05-13 2021-05-11 25.568 4,293,072 -1,485,652 0.38% 109,765,519
2021-05-12 2021-05-10 27.699 5,778,724 -267,509 0.51% 160,063,320
2021-05-11 2021-05-07 24.655 6,046,233 -25,567 0.53% 149,069,356
2021-05-10 2021-05-06 24.959 6,071,800 -60,635 0.53% 151,547,853
2021-05-07 2021-05-05 25.264 6,132,435 -21 0.54% 154,927,860
2021-05-06 2021-05-04 24.594 6,132,456 +4,674,789 0.54% 150,821,855
2021-05-05 2021-05-03 22.768 1,457,667 -25,694 0.13% 33,187,795
2021-05-04 2021-04-30 23.133 1,483,361 -245,993 0.13% 34,314,599
2021-05-03 2021-04-29 23.742 1,729,354 +62,016 0.15% 41,057,924
2021-04-30 2021-04-28 22.768 1,667,338 -4,987,725 0.15% 37,961,531
2021-04-29 2021-04-27 23.596 6,655,063 +5,253,248 0.58% 157,030,644
2021-04-28 2021-04-26 22.695 1,401,815 -156,878 0.12% 31,813,766
2021-04-27 2021-04-23 22.037 1,558,693 -3,285 0.14% 34,349,279
2021-04-26 2021-04-22 22.110 1,561,978 +1,643 0.14% 34,535,777
2021-04-22 2021-04-20 21.696 1,560,335 +146,198 0.14% 33,853,535
2021-04-21 2021-04-19 22.037 1,414,137 -165,500 0.12% 31,163,665
2021-04-20 2021-04-16 21.502 1,579,637 +23,819 0.14% 33,964,597
2021-04-19 2021-04-15 21.185 1,555,818 -807,375 0.14% 32,959,947
2021-04-16 2021-04-14 19.797 2,363,193 +1,259,932 0.21% 46,784,092
2021-04-15 2021-04-13 19.140 1,103,261 -161,804 0.10% 21,115,884
2021-04-14 2021-04-12 19.188 1,265,065 -122,379 0.11% 24,274,345
2021-04-13 2021-04-09 20.114 1,387,444 +120,786 0.12% 27,906,410
2021-04-12 2021-04-08 20.114 1,266,658 +85,192 0.11% 25,476,976
2021-04-09 2021-04-07 19.091 1,181,466 -1,983,736 0.10% 22,555,152
2021-04-08 2021-04-01 18.653 3,165,202 +42,272 0.28% 59,038,955
2021-04-07 2021-03-31 18.092 3,122,930 +1,941,642 0.27% 56,501,441
2021-04-01 2021-03-30 18.506 1,181,288 +522,370 0.10% 21,861,394
2021-03-31 2021-03-29 18.385 658,918 -381,922 0.06% 12,113,978
2021-03-30 2021-03-26 18.092 1,040,840 +39,425 0.09% 18,831,341
2021-03-29 2021-03-25 17.776 1,001,415 -593,827 0.09% 17,801,042
2021-03-26 2021-03-24 17.216 1,595,242 -26,883 0.14% 27,463,410
2021-03-25 2021-03-23 18.993 1,622,125 -290,154 0.14% 30,809,694
2021-03-24 2021-03-22 19.992 1,912,279 +343,319 0.17% 38,229,875
2021-03-23 2021-03-19 19.821 1,568,960 +19,713 0.14% 31,098,879
2021-03-19 2021-03-17 20.649 1,549,247 -9,854 0.14% 31,990,791
2021-03-18 2021-03-16 21.039 1,559,101 +28,744 0.14% 32,801,708
2021-03-17 2021-03-15 20.917 1,530,357 -359 0.13% 32,010,642
2021-03-16 2021-03-12 20.917 1,530,716 -139,628 0.13% 32,018,151
2021-03-15 2021-03-11 21.745 1,670,344 +137,985 0.15% 36,321,673
2021-03-12 2021-03-10 20.016 1,532,359 +17,248 0.13% 30,671,909
2021-03-11 2021-03-09 19.846 1,515,111 -268,180 0.13% 30,068,414
2021-03-10 2021-03-08 19.456 1,783,291 -2,214,445 0.16% 34,695,844
2021-03-09 2021-03-05 20.040 3,997,736 +1,792,158 0.35% 80,116,582
2021-03-08 2021-03-04 21.039 2,205,578 -857,476 0.19% 46,402,847
2021-03-05 2021-03-03 23.060 3,063,054 +1,515,367 0.27% 70,633,885
2021-03-04 2021-03-02 21.696 1,547,687 -1,683,498 0.14% 33,579,119
2021-03-03 2021-03-01 22.719 3,231,185 +366,894 0.28% 73,409,443
2021-03-02 2021-02-26 22.914 2,864,291 -3,364,645 0.25% 65,631,938
2021-03-01 2021-02-25 24.898 6,228,936 -595,268 0.55% 155,090,662
2021-02-26 2021-02-24 24.156 6,824,204 -1,064,740 0.60% 164,843,618
2021-02-25 2021-02-23 27.699 7,888,944 +4,535,136 0.69% 218,513,736
2021-02-24 2021-02-22 26.481 3,353,808 +1,631,176 0.29% 88,812,874
2021-02-23 2021-02-19 22.963 1,722,632 +202,049 0.15% 39,556,027
2021-02-22 2021-02-18 21.915 1,520,583 -3,696 0.13% 33,324,305
2021-02-19 2021-02-17 21.867 1,524,279 -59,054 0.13% 33,331,071
2021-02-18 2021-02-16 21.088 1,583,333 -897,968 0.14% 33,388,632
2021-02-17 2021-02-11 18.628 2,481,301 +53,962 0.22% 46,222,066
2021-02-16 2021-02-09 17.825 2,427,339 -395,885 0.21% 43,266,322
2021-02-10 2021-02-08 17.118 2,823,224 +416,665 0.25% 48,329,147
2021-02-09 2021-02-05 16.144 2,406,559 +23,819 0.21% 38,852,459
2021-02-08 2021-02-04 16.437 2,382,740 +28,500 0.21% 39,164,167
2021-02-05 2021-02-03 16.461 2,354,240 -34,496 0.21% 38,753,050
2021-02-03 2021-02-01 16.291 2,388,736 -175,766 0.21% 38,913,719
2021-02-02 2021-01-29 15.584 2,564,502 +211,083 0.23% 39,966,073
2021-01-29 2021-01-27 16.656 2,353,419 -107,718 0.21% 39,197,992
2021-01-28 2021-01-26 17.094 2,461,137 +15,728 0.22% 42,070,858
2021-01-27 2021-01-25 17.605 2,445,409 +96,918 0.21% 43,052,489
2021-01-26 2021-01-22 17.435 2,348,491 -36,139 0.21% 40,945,897
2021-01-25 2021-01-21 18.409 2,384,630 -168,374 0.21% 43,898,660
2021-01-22 2021-01-20 17.752 2,553,004 +70,635 0.22% 45,319,748
2021-01-21 2021-01-19 16.948 2,482,369 +114,988 0.22% 42,071,117
2021-01-20 2021-01-18 17.435 2,367,381 -288,290 0.21% 41,275,243
2021-01-19 2021-01-15 17.557 2,655,671 +309,644 0.23% 46,624,909
2021-01-15 2021-01-13 17.873 2,346,027 -3,285 0.21% 41,931,223
2021-01-14 2021-01-12 17.654 2,349,312 -14,783 0.21% 41,475,074
2021-01-13 2021-01-11 17.654 2,364,095 +18,069 0.21% 41,736,055
2021-01-12 2021-01-08 18.774 2,346,026 -1,643 0.21% 44,044,904
2021-01-08 2021-01-06 16.729 2,347,669 -354,817 0.21% 39,273,722
2021-01-07 2021-01-05 15.584 2,702,486 -167,554 0.24% 42,116,463
2021-01-06 2021-01-04 15.755 2,870,040 +50,102 0.25% 45,216,891
2021-01-05 2020-12-31 14.829 2,819,938 -18,890 0.25% 41,818,198
2021-01-04 2020-12-29 14.878 2,838,828 -123,202 0.25% 42,236,581
2020-12-30 2020-12-28 15.122 2,962,030 -276,790 0.26% 44,790,872
2020-12-29 2020-12-24 14.635 3,238,820 +371,244 0.28% 47,399,062
2020-12-28 2020-12-22 14.391 2,867,576 -114,987 0.25% 41,267,759
2020-12-23 2020-12-21 15.463 2,982,563 +34,496 0.26% 46,118,143
2020-12-22 2020-12-18 15.268 2,948,067 -130,593 0.26% 45,010,450
2020-12-21 2020-12-17 15.268 3,078,660 +252,151 0.27% 47,004,316
2020-12-18 2020-12-16 14.367 2,826,509 +22,997 0.25% 40,607,930
2020-12-17 2020-12-15 14.513 2,803,512 -92,549 0.25% 40,687,138
2020-12-16 2020-12-14 14.610 2,896,061 -45,173 0.25% 42,312,377
2020-12-15 2020-12-11 14.805 2,941,234 -196,300 0.26% 43,545,333
2020-12-14 2020-12-10 15.097 3,137,534 -473,911 0.28% 47,368,387
2020-12-11 2020-12-09 14.756 3,611,445 +725,240 0.32% 53,292,009
2020-12-10 2020-12-08 14.513 2,886,205 +97,477 0.25% 41,887,255
2020-12-09 2020-12-07 15.049 2,788,728 -62,468 0.24% 41,966,533
2020-12-08 2020-12-04 15.365 2,851,196 +746,109 0.25% 43,809,157
2020-12-07 2020-12-03 15.268 2,105,087 -135,521 0.18% 32,140,013
2020-12-04 2020-12-02 15.730 2,240,608 -934,017 0.20% 35,245,759
2020-12-03 2020-12-01 15.536 3,174,625 +647,370 0.28% 49,319,830
2020-12-02 2020-11-30 15.463 2,527,255 -1,246,790 0.22% 39,077,903
2020-12-01 2020-11-27 14.805 3,774,045 +1,349,441 0.33% 55,875,203
2020-11-30 2020-11-26 15.049 2,424,604 +69,814 0.21% 36,486,966
2020-11-27 2020-11-25 14.318 2,354,790 +69,008 0.21% 33,716,150
2020-11-26 2020-11-24 14.732 2,285,782 -1,642 0.20% 33,674,305
2020-11-25 2020-11-23 14.196 2,287,424 +197,121 0.20% 32,473,096
2020-11-24 2020-11-20 13.685 2,090,303 +237,366 0.18% 28,605,795
2020-11-23 2020-11-19 13.149 1,852,937 -12,320 0.16% 24,364,801
2020-11-20 2020-11-18 13.466 1,865,257 +12,320 0.16% 25,117,261
2020-11-18 2020-11-16 13.320 1,852,937 -387,671 0.16% 24,680,642
2020-11-17 2020-11-13 12.248 2,240,608 -92,742 0.20% 27,443,679
2020-11-16 2020-11-12 12.394 2,333,350 +91,990 0.20% 28,920,522
2020-11-13 2020-11-11 12.541 2,241,360 -195,479 0.20% 28,107,829
2020-11-12 2020-11-10 12.492 2,436,839 -39,424 0.21% 30,440,562
2020-11-11 2020-11-09 12.467 2,476,263 -10,677 0.22% 30,872,741
2020-11-10 2020-11-06 12.114 2,486,940 -83,777 0.22% 30,127,761
2020-11-09 2020-11-05 11.907 2,570,717 -204,513 0.23% 30,610,582
2020-11-06 2020-11-04 11.664 2,775,230 +435,291 0.24% 32,370,019
2020-11-05 2020-11-03 11.907 2,339,939 -211,066 0.21% 27,862,614
2020-11-04 2020-11-02 11.554 2,551,005 +45,995 0.22% 29,475,148
2020-11-03 2020-10-30 11.226 2,505,010 -214,369 0.22% 28,120,229
2020-11-02 2020-10-29 11.140 2,719,379 +44,352 0.24% 30,294,885
2020-10-30 2020-10-28 11.140 2,675,027 +96,918 0.23% 29,800,787
2020-10-29 2020-10-27 11.116 2,578,109 +9,035 0.23% 28,658,306
2020-10-28 2020-10-23 11.481 2,569,074 -120,956 0.23% 29,496,248
2020-10-27 2020-10-22 11.311 2,690,030 +41,290 0.24% 30,426,452
2020-10-23 2020-10-21 11.481 2,648,740 -1,646 0.23% 30,410,915
2020-10-22 2020-10-20 11.128 2,650,386 -53,387 0.23% 29,494,008
2020-10-21 2020-10-19 11.019 2,703,773 +49,280 0.24% 29,791,836
2020-10-20 2020-10-16 10.958 2,654,493 -49,275 0.23% 29,087,243
2020-10-19 2020-10-15 10.873 2,703,768 +39,428 0.24% 29,396,752
2020-10-16 2020-10-14 11.031 2,664,340 -4 0.23% 29,389,778
2020-10-15 2020-10-12 11.128 2,664,344 -348,252 0.23% 29,649,335
2020-10-14 2020-10-09 11.031 3,012,596 +276,791 0.26% 33,231,318
2020-10-12 2020-10-08 11.067 2,735,805 +107,595 0.24% 30,278,021
2020-10-09 2020-10-07 10.848 2,628,210 -9,035 0.23% 28,511,249
2020-10-08 2020-10-06 10.775 2,637,245 +9,035 0.23% 28,416,607
2020-10-07 2020-10-05 10.361 2,628,210 +3,438 0.23% 27,231,282
2020-10-06 2020-09-30 10.532 2,624,772 +27,104 0.23% 27,643,063
2020-10-05 2020-09-29 10.580 2,597,668 +7,992 0.23% 27,484,123
2020-09-30 2020-09-28 10.714 2,589,676 +245,503 0.23% 27,746,395
2020-09-29 2020-09-25 10.653 2,344,173 -209,365 0.21% 24,973,314
2020-09-25 2020-09-23 11.079 2,553,538 -133,056 0.22% 28,291,905
2020-09-24 2020-09-22 11.347 2,686,594 +69,875 0.24% 30,485,718
2020-09-23 2020-09-21 11.713 2,616,719 +63,181 0.23% 30,648,599
2020-09-18 2020-09-16 11.676 2,553,538 -133,056 0.22% 29,815,315
2020-09-17 2020-09-15 11.968 2,686,594 +132,235 0.24% 32,153,927
2020-09-16 2020-09-14 11.688 2,554,359 -17,248 0.22% 29,856,001
2020-09-15 2020-09-11 11.542 2,571,607 -8,213 0.23% 29,681,880
2020-09-14 2020-09-10 11.615 2,579,820 +21,679 0.23% 29,965,136
2020-09-09 2020-09-07 11.713 2,558,141 -149,484 0.22% 29,962,498
2020-09-08 2020-09-04 11.213 2,707,625 +16,427 0.24% 30,361,737
2020-09-07 2020-09-03 11.250 2,691,198 +133,057 0.24% 30,275,832
2020-09-04 2020-09-02 11.372 2,558,141 -47,648 0.22% 29,090,409
2020-09-03 2020-09-01 11.493 2,605,789 -48,087 0.23% 29,949,509
2020-09-02 2020-08-31 11.128 2,653,876 +26,742 0.23% 29,532,845
2020-08-28 2020-08-26 11.347 2,627,134 +68,993 0.23% 29,811,004
2020-08-27 2020-08-25 11.360 2,558,141 +68,992 0.22% 29,059,263
2020-08-26 2020-08-24 11.335 2,489,149 -41,067 0.22% 28,214,934
2020-08-25 2020-08-21 11.469 2,530,216 +41,067 0.22% 29,019,302
2020-08-24 2020-08-20 11.567 2,489,149 +140,449 0.22% 28,790,749
2020-08-21 2020-08-19 11.603 2,348,700 -68,993 0.21% 27,252,034
2020-08-20 2020-08-18 11.518 2,417,693 +68,993 0.21% 27,846,509
2020-08-19 2020-08-17 11.299 2,348,700 -360,567 0.21% 26,537,132
2020-08-18 2020-08-14 11.092 2,709,267 -3,286 0.24% 30,050,289
2020-08-17 2020-08-13 10.897 2,712,553 +354,662 0.24% 29,558,319
2020-08-14 2020-08-12 11.006 2,357,891 +80,647 0.21% 25,951,988
2020-08-13 2020-08-11 11.140 2,277,244 +104,310 0.20% 25,369,338
2020-08-12 2020-08-10 11.165 2,172,934 -98,238 0.19% 24,260,198
2020-08-11 2020-08-07 11.834 2,271,172 +55,851 0.20% 26,877,864
2020-08-10 2020-08-06 12.078 2,215,321 +25,715 0.19% 26,756,346
2020-08-07 2020-08-05 12.041 2,189,606 +40,988 0.19% 26,365,787
2020-08-06 2020-08-04 11.676 2,148,618 +21,354 0.19% 25,087,436
2020-08-05 2020-08-03 11.591 2,127,264 +11,499 0.19% 24,656,805
2020-08-04 2020-07-31 11.238 2,115,765 -74,002 0.19% 23,776,482
2020-08-03 2020-07-30 11.262 2,189,767 -822 0.19% 24,661,422
2020-07-30 2020-07-28 11.286 2,190,589 +74,824 0.19% 24,724,021
2020-07-29 2020-07-27 11.323 2,115,765 -328,533 0.19% 23,956,802
2020-07-28 2020-07-24 11.104 2,444,298 -587,258 0.21% 27,141,101
2020-07-27 2020-07-23 11.457 3,031,556 +829,573 0.27% 34,732,311
2020-07-24 2020-07-22 11.518 2,201,983 +28,747 0.19% 25,362,004
2020-07-23 2020-07-21 11.506 2,173,236 -90,370 0.19% 25,004,442
2020-07-22 2020-07-20 11.907 2,263,606 +166,732 0.20% 26,953,686
2020-07-20 2020-07-16 11.372 2,096,874 -2,231,810 0.18% 23,845,019
2020-07-17 2020-07-15 11.968 4,328,684 +318,915 0.38% 51,806,931
2020-07-15 2020-07-13 12.419 4,009,769 +1,847,188 0.35% 49,796,405
2020-07-13 2020-07-09 12.248 2,162,581 -23,819 0.19% 26,487,980
2020-07-10 2020-07-08 11.445 2,186,400 +434,488 0.19% 25,022,802
2020-07-08 2020-07-06 10.799 1,751,912 -329 0.15% 18,919,706
2020-07-07 2020-07-03 10.069 1,752,241 +55,358 0.15% 17,643,219
2020-07-06 2020-07-02 10.105 1,696,883 -55,029 0.15% 17,147,802
2020-07-03 2020-06-30 9.509 1,751,912 +16,426 0.15% 16,658,726
2020-07-02 2020-06-29 9.253 1,735,486 -24,032 0.15% 16,058,803
2020-06-30 2020-06-26 9.387 1,759,518 -5,749 0.15% 16,516,825
2020-06-29 2020-06-24 9.351 1,765,267 -3,072 0.15% 16,506,314
2020-06-26 2020-06-23 9.229 1,768,339 +31,211 0.16% 16,319,739
2020-06-24 2020-06-22 9.241 1,737,128 -822,159 0.15% 16,052,847
2020-06-23 2020-06-19 9.241 2,559,287 +822,159 0.22% 23,650,441
2020-06-22 2020-06-18 9.253 1,737,128 +56,672 0.15% 16,073,997
2020-06-19 2020-06-17 9.192 1,680,456 +104,638 0.15% 15,447,299
2020-06-18 2020-06-16 9.326 1,575,818 -29,896 0.14% 14,696,479
2020-06-17 2020-06-15 9.156 1,605,714 -99,382 0.14% 14,701,597
2020-06-16 2020-06-12 9.643 1,705,096 +99,382 0.15% 16,443,045
2020-06-15 2020-06-11 9.816 1,605,714 -609,292 0.14% 15,762,231
2020-06-12 2020-06-10 10.224 2,215,006 -1,300,658 0.20% 22,645,798
2020-06-11 2020-06-09 10.298 3,515,664 +1,764,716 0.31% 36,203,936
2020-06-10 2020-06-08 10.014 1,750,948 +51,832 0.16% 17,533,817
2020-06-09 2020-06-05 9.816 1,699,116 +108,523 0.15% 16,679,097
2020-06-08 2020-06-04 9.384 1,590,593 -836,600 0.14% 14,926,399
2020-06-05 2020-06-03 9.594 2,427,193 -30,776 0.22% 23,286,687
2020-06-04 2020-06-02 9.137 2,457,969 +876,284 0.22% 22,459,004
2020-06-03 2020-06-01 8.841 1,581,685 -33,204 0.14% 13,983,484
2020-06-02 2020-05-29 8.767 1,614,889 -34,015 0.14% 14,157,397
2020-06-01 2020-05-28 8.693 1,648,904 +38,064 0.15% 14,333,439
2020-05-29 2020-05-27 8.804 1,610,840 +29,155 0.14% 14,181,570
2020-05-27 2020-05-25 8.791 1,581,685 -12,148 0.14% 13,905,364
2020-05-26 2020-05-22 8.816 1,593,833 +5,599 0.14% 14,051,523
2020-05-25 2020-05-21 9.162 1,588,234 -24,296 0.14% 14,551,266
2020-05-22 2020-05-20 9.199 1,612,530 +19,437 0.14% 14,833,596
2020-05-21 2020-05-19 9.174 1,593,093 +810 0.14% 14,615,454
2020-05-20 2020-05-18 9.038 1,592,283 -29,966 0.14% 14,391,754
2020-05-19 2020-05-15 8.730 1,622,249 -50,503 0.14% 14,161,828
2020-05-18 2020-05-14 8.730 1,672,752 -27,535 0.15% 14,602,706
2020-05-15 2020-05-13 8.903 1,700,287 +19,437 0.15% 15,137,002
2020-05-14 2020-05-12 9.014 1,680,850 +80,663 0.15% 15,150,752
2020-05-13 2020-05-11 9.174 1,600,187 +15,388 0.14% 14,680,537
2020-05-11 2020-05-07 8.767 1,584,799 +2,791 0.14% 13,893,604
2020-05-08 2020-05-06 8.952 1,582,008 -5,670 0.14% 14,162,146
2020-05-07 2020-05-05 8.656 1,587,678 +5,670 0.14% 13,742,408
2020-05-06 2020-05-04 8.816 1,582,008 -5,346 0.14% 13,947,272
2020-05-05 2020-04-29 9.359 1,587,354 +5,669 0.14% 14,856,803
2020-04-28 2020-04-24 8.964 1,581,685 -9,880 0.14% 14,178,784
2020-04-27 2020-04-23 8.964 1,591,565 +9,880 0.14% 14,267,352
2020-04-16 2020-04-14 9.681 1,581,685 -75,318 0.14% 15,311,525
2020-04-15 2020-04-09 9.446 1,657,003 +17,390 0.15% 15,651,902
2020-04-14 2020-04-08 9.273 1,639,613 -35,207 0.15% 15,204,203
2020-04-09 2020-04-07 9.285 1,674,820 +42,113 0.15% 15,551,359
2020-04-08 2020-04-06 8.791 1,632,707 +51,022 0.15% 14,353,923
2020-04-07 2020-04-03 8.717 1,581,685 +810 0.14% 13,788,184
2020-04-06 2020-04-02 8.730 1,580,875 +810 0.14% 13,800,643
2020-04-03 2020-04-01 8.693 1,580,065 -1,620 0.14% 13,735,042
2020-04-01 2020-03-30 8.619 1,581,685 +810 0.14% 13,631,944
2020-03-31 2020-03-27 8.730 1,580,875 +73,699 0.14% 13,800,643
2020-03-30 2020-03-26 8.582 1,507,176 -74,509 0.13% 12,933,949
2020-03-27 2020-03-25 8.853 1,581,685 +566,103 0.14% 14,003,014
2020-03-26 2020-03-24 8.285 1,015,582 -8,741 0.09% 8,414,337
2020-03-25 2020-03-23 7.865 1,024,323 +7,931 0.09% 8,056,729
2020-03-24 2020-03-20 8.372 1,016,392 -20,247 0.09% 8,508,898
2020-03-23 2020-03-19 8.186 1,036,639 +12,958 0.09% 8,486,399
2020-03-20 2020-03-18 8.557 1,023,681 -558,004 0.09% 8,759,519
2020-03-19 2020-03-17 8.977 1,581,685 -269,348 0.14% 14,198,314
2020-03-18 2020-03-16 9.162 1,851,033 +328,122 0.16% 16,959,008
2020-03-17 2020-03-13 9.631 1,522,911 -278,249 0.14% 14,667,345
2020-03-16 2020-03-12 9.952 1,801,160 +27,655 0.16% 17,925,435
2020-03-13 2020-03-11 10.434 1,773,505 -52,762 0.16% 18,504,251
2020-03-12 2020-03-10 10.495 1,826,267 -17,817 0.16% 19,167,505
2020-03-11 2020-03-09 10.545 1,844,084 +100,425 0.16% 19,445,582
2020-03-10 2020-03-06 11.162 1,743,659 -12,958 0.16% 19,463,116
2020-03-09 2020-03-05 11.372 1,756,617 +12,958 0.16% 19,976,486
2020-03-06 2020-03-04 11.273 1,743,659 -202,469 0.16% 19,656,886
2020-03-05 2020-03-03 11.261 1,946,128 -97,185 0.17% 21,915,360
2020-03-04 2020-03-02 11.347 2,043,313 +299,654 0.18% 23,186,371
2020-03-03 2020-02-28 11.286 1,743,659 -3,745 0.16% 19,678,416
2020-03-02 2020-02-27 11.533 1,747,404 +3,745 0.16% 20,152,205
2020-02-27 2020-02-25 11.533 1,743,659 -332,049 0.16% 20,109,016
2020-02-26 2020-02-24 11.607 2,075,708 +332,049 0.18% 24,092,202
2020-02-25 2020-02-21 11.792 1,743,659 -38,835 0.16% 20,561,145
2020-02-24 2020-02-20 11.940 1,782,494 +38,835 0.16% 21,283,200
2020-02-21 2020-02-19 11.940 1,743,659 -61,551 0.16% 20,819,505
2020-02-20 2020-02-18 11.903 1,805,210 +21,057 0.16% 21,487,562
2020-02-19 2020-02-17 12.101 1,784,153 +40,494 0.16% 21,589,399
2020-02-17 2020-02-13 11.903 1,743,659 -227,583 0.16% 20,754,915
2020-02-14 2020-02-12 11.644 1,971,242 +174,767 0.18% 22,952,712
2020-02-13 2020-02-11 11.582 1,796,475 +30,949 0.16% 20,806,853
2020-02-12 2020-02-10 11.496 1,765,526 +19,437 0.16% 20,295,800
2020-02-11 2020-02-07 11.446 1,746,089 +2,430 0.16% 19,986,120
2020-01-31 2020-01-29 11.804 1,743,659 -2,430 0.16% 20,582,675
2020-01-30 2020-01-24 12.187 1,746,089 -56,691 0.16% 21,279,720
2020-01-29 2020-01-22 12.693 1,802,780 -11,338 0.16% 22,883,277
2020-01-23 2020-01-21 12.644 1,814,118 +3,239 0.16% 22,937,594
2020-01-22 2020-01-20 13.113 1,810,879 +17,007 0.16% 23,746,321
2020-01-21 2020-01-17 13.311 1,793,872 +50,213 0.16% 23,877,705
2020-01-20 2020-01-16 13.212 1,743,659 -77,748 0.16% 23,037,095
2020-01-17 2020-01-15 13.286 1,821,407 +77,748 0.16% 24,199,236
2020-01-16 2020-01-14 13.459 1,743,659 -211,276 0.16% 23,467,695
2020-01-15 2020-01-13 13.385 1,954,935 -161,267 0.17% 26,166,400
2020-01-14 2020-01-10 13.409 2,116,202 +123,911 0.19% 28,377,186
2020-01-13 2020-01-09 13.409 1,992,291 -310,182 0.18% 26,715,603
2020-01-10 2020-01-08 13.311 2,302,473 -161,975 0.20% 30,647,545
2020-01-09 2020-01-07 13.434 2,464,448 +445,431 0.22% 33,107,847
2020-01-08 2020-01-06 13.360 2,019,017 -178,172 0.18% 26,974,265
2020-01-06 2020-01-02 13.434 2,197,189 -4,859 0.20% 29,517,440
2020-01-03 2019-12-31 13.237 2,202,048 -77,748 0.20% 29,147,677
2020-01-02 2019-12-27 13.187 2,279,796 +512,650 0.20% 30,064,198
2019-12-30 2019-12-24 12.644 1,767,146 +23,487 0.16% 22,343,683
2019-12-23 2019-12-19 12.496 1,743,659 -810 0.16% 21,788,355
2019-12-20 2019-12-18 12.496 1,744,469 +810 0.16% 21,798,477
2019-12-18 2019-12-16 12.422 1,743,659 -2,021 0.16% 21,659,175
2019-12-17 2019-12-13 12.397 1,745,680 -36,853 0.16% 21,641,170
2019-12-16 2019-12-12 12.348 1,782,533 -21,867 0.16% 22,009,996
2019-12-13 2019-12-11 11.952 1,804,400 +57,501 0.16% 21,567,041
2019-12-12 2019-12-10 11.730 1,746,899 +2,106 0.16% 20,491,501
2019-12-11 2019-12-09 11.582 1,744,793 -16,198 0.16% 20,208,270
2019-12-10 2019-12-06 11.422 1,760,991 +14,902 0.16% 20,113,204
2019-12-09 2019-12-05 11.347 1,746,089 -59,121 0.16% 19,813,640
2019-12-06 2019-12-04 11.212 1,805,210 +33,205 0.16% 20,239,322
2019-12-05 2019-12-03 11.323 1,772,005 -149,827 0.16% 20,063,960
2019-12-04 2019-12-02 11.100 1,921,832 -93,135 0.17% 21,333,273
2019-12-03 2019-11-29 11.150 2,014,967 +2,559 0.18% 22,466,637
2019-12-02 2019-11-28 11.335 2,012,408 +13,638 0.18% 22,810,830
2019-11-29 2019-11-27 11.446 1,998,770 -55,881 0.18% 22,878,362
2019-11-28 2019-11-26 11.323 2,054,651 -38,874 0.18% 23,264,289
2019-11-27 2019-11-25 11.249 2,093,525 +70,459 0.19% 23,549,349
2019-11-26 2019-11-22 11.088 2,023,066 -39,360 0.18% 22,432,040
2019-11-25 2019-11-21 11.236 2,062,426 -41,627 0.18% 23,174,061
2019-11-22 2019-11-20 11.286 2,104,053 +80,987 0.19% 23,745,715
2019-11-21 2019-11-19 11.286 2,023,066 -48,645 0.18% 22,831,720
2019-11-20 2019-11-18 11.199 2,071,711 +43,733 0.18% 23,201,648
2019-11-19 2019-11-15 11.162 2,027,978 -76,938 0.18% 22,636,749
2019-11-18 2019-11-14 11.273 2,104,916 +80,230 0.19% 23,729,464
2019-11-15 2019-11-13 11.175 2,024,686 -51,458 0.18% 22,625,003
2019-11-14 2019-11-12 11.286 2,076,144 +28,782 0.18% 23,430,742
2019-11-13 2019-11-11 11.236 2,047,362 +24,296 0.18% 23,004,797
2019-11-12 2019-11-08 11.434 2,023,066 -3,240 0.18% 23,131,480
2019-11-11 2019-11-07 11.508 2,026,306 -83,417 0.18% 23,318,646
2019-11-08 2019-11-06 11.631 2,109,723 +37,255 0.19% 24,539,105
2019-11-07 2019-11-05 11.508 2,072,468 +49,402 0.18% 23,849,876
2019-11-06 2019-11-04 11.323 2,023,066 -62,360 0.18% 22,906,660
2019-11-05 2019-11-01 11.273 2,085,426 +61,550 0.19% 23,509,746
2019-11-04 2019-10-31 11.347 2,023,876 -320,710 0.18% 22,965,811
2019-11-01 2019-10-30 11.199 2,344,586 -24,296 0.21% 26,257,649
2019-10-31 2019-10-29 10.952 2,368,882 +1,619 0.21% 25,944,746
2019-10-30 2019-10-28 11.051 2,367,263 -15,387 0.21% 26,160,854
2019-10-29 2019-10-25 10.989 2,382,650 +47,782 0.21% 26,183,798
2019-10-28 2019-10-24 11.076 2,334,868 +166,025 0.21% 25,860,514
2019-10-25 2019-10-23 11.063 2,168,843 -3,240 0.19% 23,994,876
2019-10-24 2019-10-22 11.014 2,172,083 +27,536 0.19% 23,923,441
2019-10-23 2019-10-21 10.940 2,144,547 -4,859 0.19% 23,461,278
2019-10-22 2019-10-18 10.903 2,149,406 +809 0.19% 23,434,816
2019-10-21 2019-10-17 10.965 2,148,597 -89,585 0.19% 23,558,645
2019-10-18 2019-10-16 10.989 2,238,182 -300,463 0.20% 24,596,187
2019-10-17 2019-10-15 10.977 2,538,645 +341,767 0.23% 27,866,737
2019-10-16 2019-10-14 10.989 2,196,878 +43,422 0.20% 24,142,282
2019-10-14 2019-10-10 10.779 2,153,456 -4,859 0.19% 23,213,072
2019-10-11 2019-10-09 10.854 2,158,315 +5,345 0.19% 23,425,350
2019-10-10 2019-10-08 10.878 2,152,970 -39,642 0.19% 23,420,506
2019-10-09 2019-10-04 10.940 2,192,612 -8,908 0.20% 23,987,108
2019-10-08 2019-10-03 11.026 2,201,520 +47,254 0.20% 24,274,845
2019-10-04 2019-10-02 11.150 2,154,266 -57,501 0.19% 24,019,804
2019-10-03 2019-09-30 11.212 2,211,767 +171,694 0.20% 24,797,483
2019-09-30 2019-09-26 11.187 2,040,073 -80,178 0.18% 22,822,136
2019-09-27 2019-09-25 11.323 2,120,251 +23,486 0.19% 24,007,061
2019-09-26 2019-09-24 11.483 2,096,765 -59,930 0.19% 24,077,705
2019-09-25 2019-09-23 11.446 2,156,695 -114,193 0.19% 24,686,007
2019-09-24 2019-09-20 11.545 2,270,888 -129,579 0.20% 26,217,405
2019-09-23 2019-09-19 11.508 2,400,467 -2,430 0.21% 27,624,475
2019-09-20 2019-09-18 11.730 2,402,897 -68,128 0.21% 28,186,499
2019-09-19 2019-09-17 11.644 2,471,025 +70,558 0.22% 28,772,077
2019-09-17 2019-09-13 11.878 2,400,467 -927,260 0.21% 28,513,675
2019-09-16 2019-09-12 11.804 3,327,727 +1,575,159 0.30% 39,281,491
2019-09-13 2019-09-11 11.631 1,752,568 -21,057 0.16% 20,384,880
2019-09-12 2019-09-10 11.471 1,773,625 -48,225 0.16% 20,345,103
2019-09-11 2019-09-09 11.360 1,821,850 +69,282 0.16% 20,695,829
2019-09-10 2019-09-06 11.397 1,752,568 -49,402 0.16% 19,973,720
2019-09-09 2019-09-05 11.310 1,801,970 +44,944 0.16% 20,380,996
2019-09-06 2019-09-04 11.125 1,757,026 -35,226 0.16% 19,547,236
2019-09-05 2019-09-03 10.977 1,792,252 +22,677 0.16% 19,673,572
2019-09-04 2019-09-02 10.977 1,769,575 +17,007 0.16% 19,424,646
2019-09-02 2019-08-29 10.779 1,752,568 -210,603 0.16% 18,891,720
2019-08-30 2019-08-28 10.730 1,963,171 +113,252 0.17% 21,064,943
2019-08-29 2019-08-27 10.730 1,849,919 +96,531 0.16% 19,849,742
2019-08-28 2019-08-26 10.804 1,753,388 -58,382 0.16% 18,943,859
2019-08-27 2019-08-23 10.928 1,811,770 +23,325 0.16% 19,798,337
2019-08-26 2019-08-22 10.928 1,788,445 -65,600 0.16% 19,543,450
2019-08-23 2019-08-21 10.952 1,854,045 +68,515 0.16% 20,306,088
2019-08-22 2019-08-20 10.952 1,785,530 -29,479 0.16% 19,555,690
2019-08-21 2019-08-19 11.002 1,815,009 +57,582 0.16% 19,968,198
2019-08-19 2019-08-15 10.940 1,757,427 -8,099 0.16% 19,226,197
2019-08-16 2019-08-14 10.989 1,765,526 +8,099 0.16% 19,402,000
2019-08-15 2019-08-13 11.063 1,757,427 -68,287 0.16% 19,443,197
2019-08-14 2019-08-12 11.199 1,825,714 +26,888 0.16% 20,446,662
2019-08-13 2019-08-09 11.249 1,798,826 +18,715 0.16% 20,234,380
2019-08-12 2019-08-08 11.224 1,780,111 +22,684 0.16% 19,979,902
2019-08-08 2019-08-06 11.150 1,757,427 -74,956 0.16% 19,595,097
2019-08-07 2019-08-05 11.459 1,832,383 +74,940 0.16% 20,996,486
2019-08-06 2019-08-02 11.730 1,757,443 +16 0.16% 20,615,185
2019-08-05 2019-08-01 12.076 1,757,427 -9,542 0.16% 21,222,597
2019-08-02 2019-07-31 12.039 1,766,969 -54,262 0.16% 21,272,372
2019-08-01 2019-07-30 12.113 1,821,231 -810 0.16% 22,060,554
2019-07-31 2019-07-29 12.162 1,822,041 +64,614 0.16% 22,160,357
2019-07-30 2019-07-26 12.212 1,757,427 -2,430 0.16% 21,461,297
2019-07-29 2019-07-25 12.311 1,759,857 -2,429 0.16% 21,664,812
2019-07-26 2019-07-24 12.236 1,762,286 -29,156 0.16% 21,564,154
2019-07-25 2019-07-23 12.311 1,791,442 -56,691 0.16% 22,053,640
2019-07-24 2019-07-22 12.335 1,848,133 +76,938 0.16% 22,797,178
2019-07-23 2019-07-19 12.335 1,771,195 -4,859 0.16% 21,848,129
2019-07-22 2019-07-18 12.286 1,776,054 +18,627 0.16% 21,820,346
2019-07-18 2019-07-16 12.175 1,757,427 -810 0.16% 21,396,197
2019-07-17 2019-07-15 12.348 1,758,237 +810 0.16% 21,709,999
2019-07-12 2019-07-10 12.348 1,757,427 -31,585 0.16% 21,699,997
2019-07-11 2019-07-09 12.372 1,789,012 +81,311 0.16% 22,134,176
2019-07-10 2019-07-08 12.471 1,707,701 -154,362 0.15% 21,296,860
2019-07-09 2019-07-05 12.545 1,862,063 +38,874 0.17% 23,359,872
2019-07-02 2019-06-27 13.277 1,823,189 +64,923 0.16% 24,205,927
2019-06-28 2019-06-26 13.100 1,758,266 +21,292 0.16% 23,033,303
2019-06-27 2019-06-25 13.024 1,736,974 +21,474 0.16% 22,622,849
2019-06-26 2019-06-24 13.125 1,715,500 -46,829 0.16% 22,516,369
2019-06-25 2019-06-21 13.150 1,762,329 +837,621 0.16% 23,175,494
2019-06-24 2019-06-20 13.024 924,708 +5,551 0.08% 12,043,663
2019-06-21 2019-06-19 12.898 919,157 -86,130 0.08% 11,855,364
2019-06-20 2019-06-18 12.444 1,005,287 +79,553 0.09% 12,509,538
2019-06-19 2019-06-17 12.419 925,734 -44,954 0.08% 11,496,234
2019-06-18 2019-06-14 12.507 970,688 +793 0.09% 12,140,249
2019-06-17 2019-06-13 12.696 969,895 -1,585 0.09% 12,313,939
2019-06-14 2019-06-12 12.797 971,480 -198,012 0.09% 12,432,146
2019-06-13 2019-06-11 12.772 1,169,492 +113,911 0.11% 14,936,611
2019-06-12 2019-06-10 12.469 1,055,581 +136,383 0.10% 13,162,028
2019-06-11 2019-06-06 12.393 919,198 -50,712 0.08% 11,391,865
2019-06-10 2019-06-05 12.393 969,910 +50,712 0.09% 12,020,353
2019-06-06 2019-06-04 12.456 919,198 -16,640 0.08% 11,449,869
2019-06-05 2019-06-03 12.393 935,838 +16,694 0.09% 11,598,089
2019-06-03 2019-05-30 12.355 919,144 -19,071 0.08% 11,356,396
2019-05-31 2019-05-29 12.242 938,215 +16,640 0.09% 11,485,460
2019-05-30 2019-05-28 12.305 921,575 -25,752 0.08% 11,339,910
2019-05-29 2019-05-27 11.977 947,327 +28,183 0.09% 11,345,938
2019-05-27 2019-05-23 11.876 919,144 -10,276 0.08% 10,915,596
2019-05-22 2019-05-20 11.977 929,420 -55,925 0.08% 11,131,470
2019-05-21 2019-05-17 12.103 985,345 -8,399 0.09% 11,925,627
2019-05-20 2019-05-16 12.103 993,744 +72,683 0.09% 12,027,280
2019-05-17 2019-05-15 12.015 921,061 -82,885 0.08% 11,066,228
2019-05-16 2019-05-14 12.103 1,003,946 +18,243 0.09% 12,150,755
2019-05-15 2019-05-10 12.381 985,703 +63,370 0.09% 12,203,640
2019-05-14 2019-05-09 12.444 922,333 -16,140 0.08% 11,477,279
2019-05-10 2019-05-08 12.583 938,473 +5,071 0.09% 11,808,405
2019-05-09 2019-05-07 12.646 933,402 +18,145 0.08% 11,803,498
2019-05-08 2019-05-06 12.721 915,257 -318 0.08% 11,643,348
2019-05-07 2019-05-03 12.949 915,575 -75,275 0.08% 11,855,383
2019-05-06 2019-05-02 12.923 990,850 +30,991 0.09% 12,805,076
2019-05-03 2019-04-30 13.125 959,859 +4,682 0.09% 12,598,391
2019-05-02 2019-04-29 13.277 955,177 +4,529 0.09% 12,681,595
2019-04-30 2019-04-26 13.403 950,648 +34,626 0.09% 12,741,441
2019-04-29 2019-04-25 13.605 916,022 +1,585 0.08% 12,462,322
2019-04-26 2019-04-24 13.782 914,437 -57,209 0.08% 12,602,326
2019-04-25 2019-04-23 13.731 971,646 +57,256 0.09% 13,341,702
2019-04-23 2019-04-17 14.211 914,390 -7,971 0.08% 12,994,038
2019-04-18 2019-04-16 13.908 922,361 -32,407 0.08% 12,827,937
2019-04-17 2019-04-15 13.706 954,768 +124,981 0.09% 13,085,851
2019-04-16 2019-04-12 13.630 829,787 -90,488 0.08% 11,310,054
2019-04-15 2019-04-11 13.681 920,275 -30,564 0.08% 12,589,869
2019-04-12 2019-04-10 13.882 950,839 +36,449 0.09% 13,200,001
2019-04-09 2019-04-04 13.605 914,390 -410 0.08% 12,440,119
2019-04-08 2019-04-03 13.605 914,800 -359 0.08% 12,445,696
2019-04-04 2019-04-02 13.453 915,159 -5,818 0.08% 12,311,984
2019-04-03 2019-04-01 13.378 920,977 +6,523 0.08% 12,320,517
2019-04-02 2019-03-29 13.150 914,454 -48,810 0.08% 12,025,520
2019-04-01 2019-03-28 13.150 963,264 +48,805 0.09% 12,667,396
2019-03-29 2019-03-27 13.327 914,459 -8,808 0.08% 12,187,158
2019-03-28 2019-03-26 13.327 923,267 -269,167 0.08% 12,304,544
2019-03-27 2019-03-25 13.352 1,192,434 +61,043 0.11% 15,921,879
2019-03-26 2019-03-22 13.655 1,131,391 -93,816 0.10% 15,449,494
2019-03-25 2019-03-21 13.681 1,225,207 +82,737 0.11% 16,761,506
2019-03-22 2019-03-20 13.580 1,142,470 +29,910 0.10% 15,514,271
2019-03-21 2019-03-19 13.655 1,112,560 -7,924 0.10% 15,192,351
2019-03-20 2019-03-18 13.554 1,120,484 +8,002 0.10% 15,187,428
2019-03-18 2019-03-14 13.580 1,112,482 -199,516 0.10% 15,107,046
2019-03-15 2019-03-13 13.655 1,311,998 +9,208 0.12% 17,915,739
2019-03-14 2019-03-12 13.681 1,302,790 +179,867 0.12% 17,822,884
2019-03-13 2019-03-11 13.453 1,122,923 -17,332 0.10% 15,107,113
2019-03-12 2019-03-08 13.428 1,140,255 +255,230 0.10% 15,311,506
2019-03-11 2019-03-07 13.807 885,025 -464,374 0.08% 12,219,323
2019-03-08 2019-03-06 13.933 1,349,399 +236,341 0.12% 18,801,121
2019-03-07 2019-03-05 13.782 1,113,058 +546 0.10% 15,339,624
2019-03-06 2019-03-04 13.882 1,112,512 -72,106 0.10% 15,444,423
2019-03-05 2019-03-01 13.529 1,184,618 +54,673 0.11% 16,026,822
2019-03-04 2019-02-28 13.529 1,129,945 -7,968 0.10% 15,287,145
2019-03-01 2019-02-27 13.882 1,137,913 -33,216 0.10% 15,797,051
2019-02-28 2019-02-26 14.009 1,171,129 +27,825 0.11% 16,405,973
2019-02-27 2019-02-25 13.908 1,143,304 -109,261 0.10% 15,900,750
2019-02-26 2019-02-22 13.504 1,252,565 +45,805 0.11% 16,914,468
2019-02-25 2019-02-21 13.428 1,206,760 +15,848 0.11% 16,204,544
2019-02-22 2019-02-20 13.302 1,190,912 +118,855 0.11% 15,841,437
2019-02-21 2019-02-19 13.075 1,072,057 -56,258 0.10% 14,016,898
2019-02-20 2019-02-18 12.999 1,128,315 +11,885 0.10% 14,667,020
2019-02-19 2019-02-15 12.822 1,116,430 +130,740 0.10% 14,315,268
2019-02-18 2019-02-14 12.999 985,690 -47,542 0.09% 12,813,031
2019-02-15 2019-02-13 12.949 1,033,232 +118,855 0.09% 13,378,872
2019-02-14 2019-02-12 12.747 914,377 -817 0.08% 11,655,233
2019-02-12 2019-02-08 12.848 915,194 -7,912 0.08% 11,758,048
2019-02-11 2019-02-04 12.822 923,106 -4,161 0.08% 11,836,398
2019-02-08 2019-01-31 12.545 927,267 -93,499 0.08% 11,632,297
2019-02-01 2019-01-30 11.989 1,020,766 +45,165 0.09% 12,238,384
2019-01-31 2019-01-29 11.952 975,601 -45,007 0.09% 11,659,945
2019-01-30 2019-01-28 11.939 1,020,608 -3,961 0.09% 12,184,968
2019-01-29 2019-01-25 11.863 1,024,569 -151,153 0.09% 12,154,675
2019-01-28 2019-01-24 11.813 1,175,722 +93,499 0.11% 13,888,482
2019-01-25 2019-01-23 11.813 1,082,223 -713 0.10% 12,784,004
2019-01-24 2019-01-22 11.939 1,082,936 +159,592 0.10% 12,929,098
2019-01-23 2019-01-21 11.926 923,344 +9,746 0.08% 11,012,087
2019-01-16 2019-01-14 11.825 913,598 -65,221 0.08% 10,803,613
2019-01-15 2019-01-11 11.926 978,819 +64,182 0.09% 11,673,699
2019-01-14 2019-01-10 11.775 914,637 +665 0.08% 10,769,727
2019-01-11 2019-01-09 11.674 913,972 -3,962 0.08% 10,669,619
2019-01-10 2019-01-08 11.724 917,934 +1,585 0.08% 10,762,210
2019-01-09 2019-01-07 11.687 916,349 +2,377 0.08% 10,708,933
2019-01-08 2019-01-04 11.333 913,972 -62,597 0.08% 10,358,182
2019-01-07 2019-01-03 11.384 976,569 -7,923 0.09% 11,116,902
2019-01-04 2019-01-02 11.447 984,492 +11,004 0.09% 11,269,218
2019-01-03 2018-12-31 11.623 973,488 +5,009 0.09% 11,315,260
2019-01-02 2018-12-27 11.522 968,479 +54,673 0.09% 11,159,257
2018-12-27 2018-12-20 11.750 913,806 -65,512 0.08% 10,736,877
2018-12-21 2018-12-19 11.762 979,318 +5,546 0.09% 11,518,978
2018-12-20 2018-12-18 11.762 973,772 +60,062 0.09% 11,453,744
2018-12-19 2018-12-17 11.762 913,710 -58,523 0.08% 10,747,280
2018-12-18 2018-12-14 11.750 972,233 +58,635 0.09% 11,423,372
2018-12-17 2018-12-13 11.813 913,598 -4,063 0.08% 10,792,083
2018-12-14 2018-12-12 11.611 917,661 +3,962 0.08% 10,654,778
2018-12-13 2018-12-11 11.598 913,699 -38,744 0.08% 10,597,244
2018-12-12 2018-12-10 11.724 952,443 +7,117 0.09% 11,166,807
2018-12-11 2018-12-07 11.775 945,326 +841,968 0.09% 11,131,086
2018-12-10 2018-12-06 11.926 103,358 -1,206,423 0.01% 1,232,680
2018-12-07 2018-12-05 12.166 1,309,781 -1,075,627 0.12% 15,934,924
2018-12-06 2018-12-04 12.254 2,385,408 -3,650,296 0.22% 29,231,843
2018-12-05 2018-12-03 12.229 6,035,704 -7,233,429 0.55% 73,811,835
2018-12-04 2018-11-30 11.926 13,269,133 +5,600,487 1.21% 158,251,795
2018-12-03 2018-11-29 11.876 7,668,646 -81,801 0.70% 91,071,524
2018-11-30 2018-11-28 11.800 7,750,447 +23,130 0.70% 91,456,094
2018-11-29 2018-11-27 11.636 7,727,317 +58,671 0.70% 89,915,371
2018-11-28 2018-11-26 11.712 7,668,646 -58,671 0.70% 89,813,362
2018-11-27 2018-11-23 11.724 7,727,317 +58,635 0.70% 90,598,025
2018-11-26 2018-11-22 11.813 7,668,682 -2,611,747 0.70% 90,588,041
2018-11-23 2018-11-21 11.851 10,280,429 +293,968 0.94% 121,829,123
2018-11-22 2018-11-20 11.775 9,986,461 +5,009,279 0.91% 117,589,229
2018-11-21 2018-11-19 11.825 4,977,182 -11,483,425 0.45% 58,856,902
2018-11-20 2018-11-16 11.724 16,460,607 +6,629,772 1.50% 192,990,464
2018-11-19 2018-11-15 11.611 9,830,835 +11,886 0.89% 114,143,852
2018-11-16 2018-11-14 11.598 9,818,949 -90,281 0.89% 113,881,926
2018-11-15 2018-11-13 11.661 9,909,230 +2,467,378 0.90% 115,554,315
2018-11-14 2018-11-12 11.598 7,441,852 -6,651,166 0.68% 86,311,930
2018-11-13 2018-11-09 11.623 14,093,018 -8,716 1.28% 163,809,063
2018-11-12 2018-11-08 11.687 14,101,734 +9,090,014 1.28% 164,800,223
2018-11-09 2018-11-07 11.674 5,011,720 +1,827,425 0.46% 58,506,325
2018-11-08 2018-11-06 11.699 3,184,295 +2,270,697 0.29% 37,253,520
2018-11-07 2018-11-05 11.497 913,598 -13,169,911 0.08% 10,503,833
2018-11-06 2018-11-02 11.434 14,083,509 +2,705,621 1.28% 161,032,436
2018-11-05 2018-11-01 11.106 11,377,888 +3,366,376 1.03% 126,362,618
2018-11-02 2018-10-31 10.904 8,011,512 -4,754 0.73% 87,357,967
2018-11-01 2018-10-30 10.601 8,016,266 -64,924 0.73% 84,981,755
2018-10-31 2018-10-29 10.626 8,081,190 -188,328 0.74% 85,874,001
2018-10-30 2018-10-26 10.690 8,269,518 +792 0.75% 88,397,075
2018-10-29 2018-10-25 10.828 8,268,726 +151,792 0.75% 89,536,513
2018-10-26 2018-10-24 10.866 8,116,934 +4,926,862 0.74% 88,200,177
2018-10-25 2018-10-23 10.790 3,190,072 -5,208,278 0.29% 34,422,380
2018-10-24 2018-10-22 10.980 8,398,350 +289,290 0.76% 92,212,015
2018-10-23 2018-10-19 10.652 8,109,060 +7,115,433 0.74% 86,374,839
2018-10-22 2018-10-18 10.765 993,627 -673,511 0.09% 10,696,623
2018-10-18 2018-10-15 10.866 1,667,138 -108,083 0.15% 18,115,444
2018-10-16 2018-10-12 10.727 1,775,221 +108,083 0.16% 19,043,451
2018-10-12 2018-10-10 10.942 1,667,138 -59,427 0.15% 18,241,684
2018-10-11 2018-10-09 11.005 1,726,565 +59,427 0.16% 19,000,880
2018-10-10 2018-10-08 10.967 1,667,138 -294,760 0.15% 18,283,764
2018-10-09 2018-10-05 11.308 1,961,898 +290,799 0.18% 22,184,964
2018-10-08 2018-10-04 11.396 1,671,099 +3,961 0.15% 19,044,265
2018-10-04 2018-10-02 11.384 1,667,138 -607,744 0.15% 18,978,085
2018-10-03 2018-09-28 11.522 2,274,882 +607,744 0.21% 26,212,228
2018-10-02 2018-09-27 11.560 1,667,138 -7,267,148 0.15% 19,272,645
2018-09-28 2018-09-26 11.548 8,934,286 -10,487,414 0.81% 103,170,428
2018-09-27 2018-09-24 11.548 19,421,700 +13,932,094 1.77% 224,275,909
2018-09-26 2018-09-21 11.636 5,489,606 -1,044,180 0.50% 63,877,276
2018-09-24 2018-09-20 11.333 6,533,786 +67,351 0.59% 74,048,375
2018-09-21 2018-09-19 11.283 6,466,435 -857,854 0.59% 72,958,639
2018-09-20 2018-09-18 11.068 7,324,289 +5,541,445 0.67% 81,066,114
2018-09-19 2018-09-17 10.841 1,782,844 +115,706 0.16% 19,327,728
2018-09-18 2018-09-14 10.955 1,667,138 -22,978 0.15% 18,262,724
2018-09-17 2018-09-13 10.879 1,690,116 +13,470 0.15% 18,386,458
2018-09-14 2018-09-12 10.462 1,676,646 -2,377 0.15% 17,541,640
2018-09-13 2018-09-11 10.525 1,679,023 -2,669,208 0.15% 17,672,459
2018-09-12 2018-09-10 10.765 4,348,231 +2,666,038 0.40% 46,809,708
2018-09-11 2018-09-07 11.043 1,682,193 -2,882,820 0.15% 18,576,255
2018-09-10 2018-09-06 11.207 4,565,013 +2,888,367 0.42% 51,159,851
2018-09-06 2018-09-04 11.510 1,676,646 -4,042,343 0.15% 19,297,920
2018-09-05 2018-09-03 11.409 5,718,989 -392,075 0.52% 65,247,215
2018-09-04 2018-08-31 11.737 6,111,064 +33,336 0.56% 71,725,580
2018-09-03 2018-08-30 11.914 6,077,728 +52,964 0.55% 72,408,165
2018-08-31 2018-08-29 12.141 6,024,764 +4,345,674 0.55% 73,145,801
2018-08-30 2018-08-28 11.863 1,679,090 -1,084,918 0.15% 19,919,394
2018-08-29 2018-08-27 11.724 2,764,008 -103,930 0.25% 32,406,289
2018-08-28 2018-08-24 11.497 2,867,938 +32,776 0.26% 32,973,301
2018-08-27 2018-08-23 11.687 2,835,162 -74,709 0.26% 33,133,183
2018-08-24 2018-08-22 11.699 2,909,871 -2,242,327 0.26% 34,042,995
2018-08-23 2018-08-21 11.737 5,152,198 +2,388,914 0.47% 60,471,366
2018-08-22 2018-08-20 11.548 2,763,284 +1,081,091 0.25% 31,909,567
2018-08-21 2018-08-17 11.321 1,682,193 -26,940 0.15% 19,043,315
2018-08-20 2018-08-16 11.371 1,709,133 -792 0.16% 19,434,570
2018-08-17 2018-08-15 11.459 1,709,925 -34,072 0.16% 19,594,636
2018-08-16 2018-08-14 11.775 1,743,997 +67,351 0.16% 20,535,329
2018-08-15 2018-08-13 11.914 1,676,646 +6,339 0.15% 19,975,040
2018-08-14 2018-08-10 12.204 1,670,307 -55,466 0.15% 20,384,359
2018-08-13 2018-08-09 12.267 1,725,773 -5,272,590 0.16% 21,170,164
2018-08-10 2018-08-08 12.191 6,998,363 +5,389,860 0.64% 85,319,417
2018-08-09 2018-08-07 12.141 1,608,503 -837,531 0.15% 19,528,606
2018-08-08 2018-08-06 11.876 2,446,034 -2,444,833 0.22% 29,048,680
2018-08-07 2018-08-03 11.926 4,890,867 +3,223,729 0.44% 58,329,997
2018-08-06 2018-08-02 12.090 1,667,138 -4,162 0.15% 20,156,325
2018-08-03 2018-08-01 12.406 1,671,300 -1,366,676 0.15% 20,733,958
2018-08-02 2018-07-31 12.494 3,037,976 +1,361,547 0.28% 37,957,170
2018-08-01 2018-07-30 12.431 1,676,429 +18,007 0.15% 20,839,903
2018-07-31 2018-07-27 12.153 1,658,422 -171,943 0.15% 20,155,595
2018-07-30 2018-07-26 12.292 1,830,365 -580,786 0.17% 22,499,401
2018-07-27 2018-07-25 12.343 2,411,151 -10,301 0.22% 29,760,317
2018-07-26 2018-07-24 12.280 2,421,452 +793,159 0.22% 29,734,661
2018-07-25 2018-07-23 11.888 1,628,293 +5,546 0.15% 19,357,878
2018-07-24 2018-07-20 11.775 1,622,747 +3,170 0.15% 19,107,627
2018-07-23 2018-07-19 11.674 1,619,577 -68,474 0.15% 18,906,782
2018-07-20 2018-07-18 11.535 1,688,051 +66,889 0.15% 19,471,798
2018-07-19 2018-07-17 11.421 1,621,162 -2,377 0.15% 18,516,090
2018-07-18 2018-07-16 11.586 1,623,539 +774 0.15% 18,809,606
2018-07-17 2018-07-13 11.535 1,622,765 -45,165 0.15% 18,718,719
2018-07-16 2018-07-12 11.548 1,667,930 +18,224 0.15% 19,260,750
2018-07-13 2018-07-11 11.421 1,649,706 -3,943 0.15% 18,842,105
2018-07-12 2018-07-10 11.800 1,653,649 -221,798 0.15% 19,513,233
2018-07-11 2018-07-09 11.800 1,875,447 -328,915 0.17% 22,130,473
2018-07-10 2018-07-06 11.535 2,204,362 +541,101 0.20% 25,427,485
2018-07-09 2018-07-05 11.724 1,663,261 -3,002,363 0.15% 19,500,709
2018-07-06 2018-07-04 12.040 4,665,624 +1,694,361 0.42% 56,173,618
2018-07-05 2018-07-03 12.141 2,971,263 +1,159,915 0.27% 36,073,681
2018-07-04 2018-06-29 12.620 1,811,348 -145,924 0.16% 22,859,998
2018-07-03 2018-06-28 12.431 1,957,272 +95,212 0.18% 24,331,098
2018-06-29 2018-06-27 12.494 1,862,060 -2,803,265 0.17% 23,265,005
2018-06-28 2018-06-26 12.747 4,665,325 +2,857,168 0.42% 59,467,210
2018-06-27 2018-06-25 12.873 1,808,157 -4,776 0.16% 23,276,121
2018-06-26 2018-06-22 13.176 1,812,933 +56,278 0.16% 23,886,721
2018-06-25 2018-06-21 13.302 1,756,655 +66,546 0.16% 23,366,915
2018-06-22 2018-06-20 13.453 1,690,109 -25,363 0.15% 22,737,683
2018-06-21 2018-06-19 13.580 1,715,472 -91,914 0.16% 23,295,401
2018-06-20 2018-06-15 14.009 1,807,386 -2,026,416 0.16% 25,319,095
2018-06-19 2018-06-14 14.981 3,833,802 +69,729 0.35% 57,433,186
2018-06-15 2018-06-13 15.007 3,764,073 -9,445,915 0.34% 56,485,649
2018-06-14 2018-06-12 15.316 13,209,988 -188,695 1.23% 202,323,331
2018-06-13 2018-06-11 15.419 13,398,683 +1,151,859 1.24% 206,595,280
2018-06-12 2018-06-08 15.290 12,246,824 +8,577,375 1.14% 187,255,796
2018-06-11 2018-06-07 15.368 3,669,449 +823,716 0.34% 56,390,275
2018-06-08 2018-06-06 15.213 2,845,733 +740,758 0.26% 43,291,562
2018-06-07 2018-06-05 14.800 2,104,975 +294,487 0.20% 31,154,152
2018-06-06 2018-06-04 14.774 1,810,488 +6,161 0.17% 26,748,989
2018-06-05 2018-06-01 14.568 1,804,327 -520,572 0.17% 26,285,776
2018-06-04 2018-05-31 14.697 2,324,899 +423,754 0.22% 34,169,297
2018-06-01 2018-05-30 14.568 1,901,145 +70,482 0.18% 27,696,238
2018-05-31 2018-05-29 14.671 1,830,663 +197,790 0.17% 26,858,254
2018-05-30 2018-05-28 14.723 1,632,873 -193,917 0.15% 24,040,617
2018-05-29 2018-05-25 14.671 1,826,790 +171,411 0.17% 26,801,431
2018-05-28 2018-05-24 14.723 1,655,379 +38,396 0.15% 24,371,971
2018-05-25 2018-05-23 14.646 1,616,983 -97,369 0.15% 23,681,592
2018-05-24 2018-05-21 14.826 1,714,352 +20,555 0.16% 25,417,038
2018-05-23 2018-05-18 14.852 1,693,797 -1 0.16% 25,155,963
2018-05-21 2018-05-17 14.697 1,693,798 +62,050 0.16% 24,893,936
2018-05-18 2018-05-16 14.800 1,631,748 -152,029 0.15% 24,150,275
2018-05-17 2018-05-15 14.878 1,783,777 -33,352 0.17% 26,538,323
2018-05-16 2018-05-14 14.697 1,817,129 -10,775,956 0.17% 26,706,545
2018-05-15 2018-05-11 14.646 12,593,085 -64,865 1.17% 184,432,549
2018-05-14 2018-05-10 14.542 12,657,950 -30,473 1.18% 184,077,021
2018-05-11 2018-05-09 14.336 12,688,423 +64,532 1.18% 181,902,865
2018-05-10 2018-05-08 14.388 12,623,891 -46,470 1.17% 181,628,725
2018-05-09 2018-05-07 14.233 12,670,361 +10,708,958 1.18% 180,337,135
2018-05-08 2018-05-04 14.181 1,961,403 -85,227 0.18% 27,815,484
2018-05-07 2018-05-03 14.362 2,046,630 +75,142 0.19% 29,393,522
2018-05-04 2018-05-02 14.568 1,971,488 +10,859 0.18% 28,721,008
2018-05-03 2018-04-30 14.517 1,960,629 -1,822,030 0.18% 28,461,705
2018-05-02 2018-04-27 14.362 3,782,659 +7,756 0.35% 54,326,220
2018-04-30 2018-04-26 14.310 3,774,903 -40,334 0.35% 54,020,162
2018-04-27 2018-04-25 14.465 3,815,237 -162,115 0.35% 55,187,597
2018-04-26 2018-04-24 14.697 3,977,352 +1,552 0.37% 58,455,581
2018-04-25 2018-04-23 14.594 3,975,800 -188,486 0.37% 58,022,717
2018-04-24 2018-04-20 14.671 4,164,286 -2,294,410 0.39% 61,095,597
2018-04-23 2018-04-19 14.878 6,458,696 +3,330,698 0.60% 96,089,903
2018-04-20 2018-04-18 13.949 3,127,998 -549,911 0.29% 43,633,578
2018-04-19 2018-04-17 13.872 3,677,909 +598,806 0.34% 51,019,988
2018-04-18 2018-04-16 14.053 3,079,103 -213,564 0.29% 43,269,096
2018-04-17 2018-04-13 14.259 3,292,667 +66,934 0.31% 46,949,399
2018-04-16 2018-04-12 14.233 3,225,733 -364,493 0.30% 45,911,829
2018-04-13 2018-04-11 14.568 3,590,226 -102,316 0.33% 52,303,088
2018-04-12 2018-04-10 14.310 3,692,542 +463,047 0.34% 52,841,547
2018-04-11 2018-04-09 13.924 3,229,495 +82,244 0.30% 44,966,126
2018-04-10 2018-04-06 14.053 3,147,251 -302,509 0.29% 44,226,745
2018-04-09 2018-04-04 14.027 3,449,760 +372,318 0.32% 48,388,803
2018-04-06 2018-04-03 14.207 3,077,442 +24,046 0.29% 43,721,854
2018-04-04 2018-03-29 14.439 3,053,396 -145,049 0.28% 44,088,798
2018-04-03 2018-03-28 14.362 3,198,445 +84,933 0.30% 45,935,789
2018-03-29 2018-03-27 14.542 3,113,512 +36,070 0.29% 45,277,949
2018-03-28 2018-03-26 14.568 3,077,442 -503,405 0.29% 44,832,755
2018-03-27 2018-03-23 14.413 3,580,847 +442,128 0.33% 51,612,473
2018-03-26 2018-03-22 14.878 3,138,719 +210,980 0.29% 46,696,609
2018-03-23 2018-03-21 14.852 2,927,739 -190,813 0.27% 43,482,243
2018-03-22 2018-03-20 15.058 3,118,552 +366,113 0.29% 46,959,443
2018-03-21 2018-03-19 15.239 2,752,439 -336,638 0.26% 41,943,270
2018-03-20 2018-03-16 15.187 3,089,077 +228,045 0.29% 46,913,856
2018-03-19 2018-03-15 15.368 2,861,032 -930,793 0.27% 43,966,923
2018-03-16 2018-03-14 15.574 3,791,825 +257,520 0.35% 59,053,049
2018-03-15 2018-03-13 15.600 3,534,305 +142,729 0.33% 55,133,619
2018-03-14 2018-03-12 15.548 3,391,576 -1,587,915 0.32% 52,732,209
2018-03-13 2018-03-09 15.316 4,979,491 -1,484,493 0.46% 76,265,566
2018-03-12 2018-03-08 15.419 6,463,984 -99,286 0.60% 99,668,645
2018-03-09 2018-03-07 15.316 6,563,270 +4,654 0.61% 100,522,623
2018-03-08 2018-03-06 15.651 6,558,616 -311,039 0.61% 102,649,773
2018-03-07 2018-03-05 15.239 6,869,655 -298,632 0.64% 104,683,807
2018-03-06 2018-03-02 15.471 7,168,287 -89,976 0.67% 110,898,005
2018-03-05 2018-03-01 15.780 7,258,263 +160,644 0.67% 114,535,792
2018-03-02 2018-02-28 15.961 7,097,619 +252,794 0.66% 113,281,875
2018-03-01 2018-02-27 16.167 6,844,825 -501,858 0.64% 110,659,063
2018-02-28 2018-02-26 16.657 7,346,683 +3,838,759 0.68% 122,371,679
2018-02-27 2018-02-23 16.502 3,507,924 -44,996 0.33% 57,887,827
2018-02-26 2018-02-22 16.115 3,552,920 +24,048 0.33% 57,256,203
2018-02-23 2018-02-21 16.089 3,528,872 -1,350,433 0.33% 56,777,674
2018-02-22 2018-02-20 16.038 4,879,305 +100,836 0.45% 78,253,802
2018-02-21 2018-02-15 16.373 4,778,469 -398,692 0.44% 78,238,335
2018-02-20 2018-02-13 15.548 5,177,161 +480,912 0.48% 80,494,477
2018-02-14 2018-02-12 15.342 4,696,249 -1,443,508 0.44% 72,048,539
2018-02-13 2018-02-09 15.419 6,139,757 -277,687 0.57% 94,669,365
2018-02-12 2018-02-08 15.961 6,417,444 +724,379 0.60% 102,425,911
2018-02-09 2018-02-07 16.347 5,693,065 +993,207 0.53% 93,066,311
2018-02-08 2018-02-06 16.811 4,699,858 +1,815,556 0.44% 79,011,341
2018-02-07 2018-02-05 18.152 2,884,302 -1,332,587 0.27% 52,356,486
2018-02-06 2018-02-02 17.920 4,216,889 +1,396,192 0.39% 75,567,329
2018-02-05 2018-02-01 16.683 2,820,697 -124,126 0.26% 47,056,304
2018-02-02 2018-01-31 17.069 2,944,823 -117,105 0.27% 50,265,995
2018-02-01 2018-01-30 17.482 3,061,928 +109,368 0.28% 53,528,092
2018-01-31 2018-01-29 17.714 2,952,560 -105,490 0.27% 52,301,310
2018-01-30 2018-01-26 17.327 3,058,050 -964,924 0.28% 52,987,198
2018-01-29 2018-01-25 17.172 4,022,974 +878,050 0.37% 69,084,172
2018-01-26 2018-01-24 16.631 3,144,924 +63,604 0.29% 52,303,044
2018-01-25 2018-01-23 16.631 3,081,320 +117,734 0.29% 51,245,250
2018-01-24 2018-01-22 16.579 2,963,586 -57,066 0.28% 49,134,394
2018-01-23 2018-01-19 16.450 3,020,652 +324,061 0.28% 49,691,084
2018-01-22 2018-01-18 16.218 2,696,591 -67,483 0.25% 43,734,365
2018-01-19 2018-01-17 16.373 2,764,074 -988,970 0.26% 45,256,451
2018-01-18 2018-01-16 16.786 3,753,044 -529,001 0.35% 62,997,272
2018-01-17 2018-01-15 16.837 4,282,045 +795,053 0.40% 72,097,716
2018-01-16 2018-01-12 17.121 3,486,992 +556,151 0.32% 59,700,247
2018-01-15 2018-01-11 17.198 2,930,841 -61,278 0.27% 50,405,182
2018-01-12 2018-01-10 17.147 2,992,119 +788,849 0.28% 51,304,754
2018-01-11 2018-01-09 16.837 2,203,270 +197,018 0.20% 37,096,933
2018-01-10 2018-01-08 17.043 2,006,252 +293,201 0.19% 34,193,538
2018-01-09 2018-01-05 16.683 1,713,051 +204,775 0.16% 28,577,989
2018-01-08 2018-01-04 16.708 1,508,276 -213,307 0.14% 25,200,719
2018-01-05 2018-01-03 16.502 1,721,583 -888,910 0.16% 28,409,595
2018-01-04 2018-01-02 16.528 2,610,493 +327,330 0.24% 43,145,714
2018-01-03 2017-12-29 15.986 2,283,163 -219,513 0.21% 36,499,398
2018-01-02 2017-12-28 16.038 2,502,676 +654,662 0.23% 40,137,666
2017-12-29 2017-12-27 15.677 1,848,014 -323,453 0.17% 28,971,163
2017-12-28 2017-12-22 15.161 2,171,467 -2,165,650 0.20% 32,922,110
2017-12-27 2017-12-21 15.110 4,337,117 +2,434,804 0.40% 65,532,367
2017-12-22 2017-12-20 14.852 1,902,313 +172,967 0.18% 28,252,804
2017-12-21 2017-12-19 14.878 1,729,346 -192,672 0.16% 25,728,520
2017-12-20 2017-12-18 14.542 1,922,018 +73,688 0.18% 27,950,762
2017-12-19 2017-12-15 14.439 1,848,330 -77,540 0.17% 26,688,529
2017-12-18 2017-12-14 14.620 1,925,870 -17,841 0.18% 28,155,752
2017-12-15 2017-12-13 14.542 1,943,711 -57,915 0.18% 28,266,230
2017-12-14 2017-12-12 14.388 2,001,626 -14,941 0.19% 28,798,789
2017-12-13 2017-12-11 14.439 2,016,567 -315,819 0.19% 29,117,748
2017-12-12 2017-12-08 14.491 2,332,386 +209,426 0.22% 33,798,221
2017-12-11 2017-12-07 14.413 2,122,960 -1,483,066 0.20% 30,599,245
2017-12-08 2017-12-06 14.749 3,606,026 -1,512,814 0.34% 53,184,120
2017-12-07 2017-12-05 15.522 5,118,840 +2,149,360 0.48% 79,455,716
2017-12-06 2017-12-04 15.574 2,969,480 +788,567 0.28% 46,246,028
2017-12-05 2017-12-01 15.342 2,180,913 -4,056,717 0.20% 33,458,958
2017-12-04 2017-11-30 15.677 6,237,630 -708,764 0.58% 97,786,812
2017-12-01 2017-11-29 15.703 6,946,394 +4,546,159 0.65% 109,077,156
2017-11-30 2017-11-28 15.677 2,400,235 -8,481,628 0.22% 37,628,287
2017-11-29 2017-11-27 15.522 10,881,863 -146,714 1.01% 168,910,576
2017-11-28 2017-11-24 15.600 11,028,577 -124,881 1.02% 172,040,998
2017-11-27 2017-11-23 15.471 11,153,458 -360,646 1.04% 172,551,161
2017-11-24 2017-11-22 15.161 11,514,104 +7,617,016 1.07% 174,567,974
2017-11-23 2017-11-21 14.852 3,897,088 +2,359,721 0.36% 57,878,837
2017-11-22 2017-11-20 14.774 1,537,367 +34,127 0.14% 22,713,773
2017-11-21 2017-11-17 15.032 1,503,240 +132,639 0.14% 22,597,166
2017-11-20 2017-11-16 15.264 1,370,601 -140,397 0.13% 20,921,357
2017-11-17 2017-11-15 15.574 1,510,998 -371,544 0.14% 23,531,951
2017-11-16 2017-11-14 15.780 1,882,542 -273,927 0.17% 29,706,617
2017-11-15 2017-11-13 15.832 2,156,469 +756,271 0.20% 34,140,407
2017-11-14 2017-11-10 15.909 1,400,198 -1,033,129 0.13% 22,275,718
2017-11-13 2017-11-09 16.012 2,433,327 +647,719 0.23% 38,962,712
2017-11-10 2017-11-08 16.012 1,785,608 -16,289 0.17% 28,591,361
2017-11-09 2017-11-07 16.038 1,801,897 +4,654 0.17% 28,898,643
2017-11-08 2017-11-06 15.909 1,797,243 -8,532 0.17% 28,592,298
2017-11-07 2017-11-03 15.986 1,805,775 -34,137 0.17% 28,867,716
2017-11-06 2017-11-02 16.089 1,839,912 -131,667 0.17% 29,603,206
2017-11-03 2017-11-01 16.141 1,971,579 -241,774 0.18% 31,823,330
2017-11-02 2017-10-31 16.038 2,213,353 +172,197 0.21% 35,497,533
2017-11-01 2017-10-30 15.909 2,041,156 +251,314 0.19% 32,472,705
2017-10-31 2017-10-27 16.322 1,789,842 -323,450 0.17% 29,212,956
2017-10-30 2017-10-26 16.683 2,113,292 +44,987 0.20% 35,255,014
2017-10-27 2017-10-25 16.605 2,068,305 -455,314 0.19% 34,344,528
2017-10-26 2017-10-24 16.554 2,523,619 +789,042 0.23% 41,774,948
2017-10-25 2017-10-23 16.476 1,734,577 +187,710 0.16% 28,579,297
2017-10-24 2017-10-20 16.631 1,546,867 -434,539 0.14% 25,725,853
2017-10-23 2017-10-19 16.373 1,981,406 +387,223 0.18% 32,441,752
2017-10-20 2017-10-18 16.863 1,594,183 +63,604 0.15% 26,882,708
2017-10-19 2017-10-17 17.095 1,530,579 +74,463 0.14% 26,165,340
2017-10-18 2017-10-16 16.708 1,456,116 +227,269 0.14% 24,329,214
2017-10-17 2017-10-13 16.167 1,228,847 -1,151,274 0.11% 19,866,550
2017-10-16 2017-10-12 16.167 2,380,121 +860,042 0.22% 38,478,991
2017-10-13 2017-10-11 15.986 1,520,079 -1,189,554 0.14% 24,300,485
2017-10-12 2017-10-10 15.935 2,709,633 +481,546 0.25% 43,177,356
2017-10-11 2017-10-09 16.089 2,228,087 -3,906,872 0.21% 35,848,735
2017-10-10 2017-10-06 16.528 6,134,959 -930,940 0.57% 101,397,394
2017-10-09 2017-10-04 16.064 7,065,899 +2,962,256 0.66% 113,504,367
2017-10-06 2017-10-03 15.986 4,103,643 -719,040 0.38% 65,602,193
2017-10-04 2017-09-29 15.909 4,822,683 +169,095 0.45% 76,723,954
2017-10-03 2017-09-28 15.651 4,653,588 -373,094 0.43% 72,833,926
2017-09-29 2017-09-27 15.754 5,026,682 +844,372 0.47% 79,191,710
2017-09-28 2017-09-26 15.625 4,182,310 -265,276 0.39% 65,350,053
2017-09-27 2017-09-25 15.935 4,447,586 +166,767 0.41% 70,871,223
2017-09-26 2017-09-22 16.270 4,280,819 +266,828 0.40% 69,648,750
2017-09-25 2017-09-21 16.399 4,013,991 -3,878 0.37% 65,824,961
2017-09-22 2017-09-20 16.760 4,017,869 +30,251 0.37% 67,338,933
2017-09-21 2017-09-19 16.476 3,987,618 -325,075 0.37% 65,700,928
2017-09-20 2017-09-18 16.657 4,312,693 +333,535 0.40% 71,835,341
2017-09-19 2017-09-15 16.502 3,979,158 -32,578 0.37% 65,664,139
2017-09-18 2017-09-14 16.708 4,011,736 -191,614 0.37% 67,029,264
2017-09-15 2017-09-13 17.533 4,203,350 -3,339,043 0.39% 73,698,995
2017-09-14 2017-09-12 17.611 7,542,393 +3,694,481 0.70% 132,827,182
2017-09-13 2017-09-11 17.250 3,847,912 +22,494 0.36% 66,375,583
2017-09-12 2017-09-08 17.404 3,825,418 +608,895 0.36% 66,579,383
2017-09-11 2017-09-07 17.301 3,216,523 +29,769 0.30% 55,650,142
2017-09-08 2017-09-06 17.585 3,186,754 +38,701 0.30% 56,038,953
2017-09-07 2017-09-05 17.894 3,148,053 +306,874 0.29% 56,332,445
2017-09-06 2017-09-04 17.817 2,841,179 -290,503 0.26% 50,621,352
2017-09-05 2017-09-01 17.714 3,131,682 +44,213 0.29% 55,474,257
2017-09-04 2017-08-31 17.508 3,087,469 +349,109 0.29% 54,054,204
2017-09-01 2017-08-30 17.327 2,738,360 +1,361,606 0.25% 47,447,891
2017-08-31 2017-08-29 17.198 1,376,754 +17,065 0.13% 23,677,687
2017-08-30 2017-08-28 16.940 1,359,689 -35,293 0.13% 23,033,612
2017-08-29 2017-08-25 17.018 1,394,982 +471,578 0.13% 23,739,395
2017-08-28 2017-08-24 16.579 923,404 -2,498,613 0.09% 15,309,458
2017-08-25 2017-08-22 16.863 3,422,017 +2,126,272 0.32% 57,705,474
2017-08-24 2017-08-21 16.734 1,295,745 -376,051 0.12% 21,683,098
2017-08-22 2017-08-18 16.837 1,671,796 -1,832,125 0.16% 28,148,390
2017-08-21 2017-08-17 17.095 3,503,921 +1,577,698 0.33% 59,899,739
2017-08-18 2017-08-16 16.657 1,926,223 -1 0.18% 32,084,567
2017-08-17 2017-08-15 16.425 1,926,224 -9,308 0.18% 31,637,585
2017-08-16 2017-08-14 16.863 1,935,532 -13,963 0.18% 32,638,877
2017-08-15 2017-08-11 16.683 1,949,495 -342,051 0.18% 32,522,469
2017-08-14 2017-08-10 17.662 2,291,546 -1,279,035 0.21% 40,474,011
2017-08-11 2017-08-09 18.333 3,570,581 +952,654 0.33% 65,458,431
2017-08-10 2017-08-08 18.126 2,617,927 -4,874,545 0.24% 47,453,686
2017-08-09 2017-08-07 17.972 7,492,472 -256,998 0.70% 134,652,681
2017-08-08 2017-08-04 17.714 7,749,470 +273,652 0.72% 137,273,225
2017-08-07 2017-08-03 17.714 7,475,818 -2,077,228 0.69% 132,425,785
2017-08-04 2017-08-02 17.894 9,553,046 +2,094,292 0.89% 170,945,801
2017-08-03 2017-08-01 17.946 7,458,754 +42,662 0.69% 133,854,391
2017-08-02 2017-07-31 18.384 7,416,092 -2,815,422 0.69% 136,339,513
2017-08-01 2017-07-28 17.533 10,231,514 +2,707,829 0.95% 179,393,174
2017-07-31 2017-07-27 17.920 7,523,685 -881,808 0.70% 134,825,645
2017-07-28 2017-07-26 17.817 8,405,493 +1,194,305 0.78% 149,760,864
2017-07-27 2017-07-25 17.018 7,211,188 +74,464 0.67% 122,717,882
2017-07-26 2017-07-24 16.760 7,136,724 -387,832 0.66% 119,610,514
2017-07-25 2017-07-21 16.940 7,524,556 -1,461,108 0.70% 127,468,638
2017-07-24 2017-07-20 17.069 8,985,664 +171,403 0.83% 153,378,774
2017-07-21 2017-07-19 17.662 8,814,261 -1,202,089 0.82% 155,680,270
2017-07-20 2017-07-18 17.198 10,016,350 +272,988 0.93% 172,263,166
2017-07-19 2017-07-17 16.502 9,743,362 -1,742,263 0.91% 160,785,141
2017-07-18 2017-07-14 16.399 11,485,625 -2,324,703 1.07% 188,351,398
2017-07-17 2017-07-13 16.373 13,810,328 +1,714,257 1.28% 226,117,834
2017-07-14 2017-07-12 16.012 12,096,071 -609,908 1.12% 193,683,679
2017-07-13 2017-07-11 16.089 12,705,979 +604,478 1.18% 204,432,444
2017-07-12 2017-07-10 16.115 12,101,501 -232,698 1.12% 195,018,745
2017-07-11 2017-07-07 16.399 12,334,199 -470,828 1.15% 202,267,062
2017-07-10 2017-07-06 16.244 12,805,027 -62,053 1.19% 208,007,094
2017-07-07 2017-07-05 16.322 12,867,080 -21,719 1.20% 210,010,404
2017-07-06 2017-07-04 16.064 12,888,799 -776 1.20% 207,041,591
2017-07-05 2017-07-03 16.502 12,889,575 -1,124,709 1.20% 212,704,007
2017-07-04 2017-06-30 16.528 14,014,284 +113,701 1.30% 231,625,325
2017-07-03 2017-06-29 15.986 13,900,583 +84,092 1.29% 222,219,314
2017-06-30 2017-06-28 15.522 13,816,491 +1,804,967 1.28% 214,462,492
2017-06-29 2017-06-27 15.316 12,011,524 -479,359 1.12% 183,967,733
2017-06-28 2017-06-26 15.368 12,490,883 +163,423 1.16% 191,953,705
2017-06-27 2017-06-23 15.342 12,327,460 +879,602 1.15% 189,124,445
2017-06-26 2017-06-22 15.393 11,447,858 +883,651 1.06% 176,220,189
2017-06-23 2017-06-21 15.342 10,564,207 +58,950 0.98% 162,073,110
2017-06-22 2017-06-20 15.445 10,505,257 +1,509,196 0.98% 162,252,203
2017-06-21 2017-06-19 15.368 8,996,061 +706 0.84% 138,247,011
2017-06-20 2017-06-16 15.161 8,995,355 +146,519 0.84% 136,380,643
2017-06-19 2017-06-15 15.419 8,848,836 +253,886 0.82% 136,440,854
2017-06-16 2017-06-14 15.754 8,594,950 +4,786 0.80% 135,407,171
2017-06-15 2017-06-13 15.780 8,590,164 -5,168,240 0.80% 135,553,263
2017-06-14 2017-06-12 15.290 13,758,404 +5,209,562 1.28% 210,368,083
2017-06-13 2017-06-09 15.514 8,548,842 -63,797 0.79% 132,627,693
2017-06-12 2017-06-08 15.566 8,612,639 -120,339 0.80% 134,068,096
2017-06-09 2017-06-07 15.566 8,732,978 +2,954,185 0.82% 135,941,345
2017-06-08 2017-06-06 14.939 5,778,793 +14,524 0.54% 86,326,767
2017-06-07 2017-06-05 14.965 5,764,269 +33,635 0.54% 86,260,605
2017-06-06 2017-06-02 15.069 5,730,634 +2,877,684 0.54% 86,356,968
2017-06-05 2017-06-01 15.226 2,852,950 -145,251 0.27% 43,439,956
2017-06-02 2017-05-31 15.331 2,998,201 -25,471 0.28% 45,965,352
2017-06-01 2017-05-29 15.540 3,023,672 +194,936 0.29% 46,988,692
2017-05-31 2017-05-26 15.488 2,828,736 +1,797 0.27% 43,811,322
2017-05-29 2017-05-25 15.331 2,826,939 -1,876,796 0.27% 43,339,738
2017-05-26 2017-05-24 15.096 4,703,735 -71,860 0.44% 71,005,320
2017-05-25 2017-05-23 15.226 4,775,595 +2,934,048 0.45% 72,714,782
2017-05-24 2017-05-22 15.514 1,841,547 -3,046,040 0.17% 28,569,967
2017-05-23 2017-05-19 15.305 4,887,587 -12,385 0.46% 74,803,617
2017-05-22 2017-05-18 15.226 4,899,972 +74,918 0.46% 74,608,587
2017-05-19 2017-05-17 15.409 4,825,054 -1,913,239 0.45% 74,351,495
2017-05-18 2017-05-16 15.488 6,738,293 +3,630,502 0.64% 104,362,345
2017-05-17 2017-05-15 15.357 3,107,791 -1,558,526 0.29% 47,726,780
2017-05-16 2017-05-12 15.096 4,666,317 +156,337 0.44% 70,440,476
2017-05-15 2017-05-11 15.043 4,509,980 -2,383,038 0.43% 67,844,507
2017-05-12 2017-05-10 14.991 6,893,018 +1,220,630 0.65% 103,332,340
2017-05-11 2017-05-09 15.122 5,672,388 -18,214 0.53% 85,776,041
2017-05-10 2017-05-08 14.965 5,690,602 -2,833,195 0.54% 85,158,200
2017-05-09 2017-05-05 15.096 8,523,797 +132,252 0.80% 128,671,138
2017-05-08 2017-05-04 15.462 8,391,545 -18,672 0.79% 129,748,289
2017-05-05 2017-05-02 15.854 8,410,217 -421,530 0.79% 133,337,423
2017-05-04 2017-04-28 15.880 8,831,747 +7,176,145 0.83% 140,251,509
2017-05-02 2017-04-27 15.671 1,655,602 -38,575 0.16% 25,945,079
2017-04-28 2017-04-26 15.776 1,694,177 +179,390 0.16% 26,726,884
2017-04-27 2017-04-25 15.697 1,514,787 +18,347 0.14% 23,777,985
2017-04-26 2017-04-24 15.645 1,496,440 +308,844 0.14% 23,411,688
2017-04-25 2017-04-21 15.828 1,187,596 -107,025 0.11% 18,797,337
2017-04-24 2017-04-20 15.776 1,294,621 +72,624 0.12% 20,423,595
2017-04-21 2017-04-19 15.776 1,221,997 +3,822 0.12% 19,277,898
2017-04-20 2017-04-18 16.064 1,218,175 -765 0.11% 19,568,173
2017-04-19 2017-04-13 16.299 1,218,940 +10,703 0.11% 19,867,472
2017-04-18 2017-04-12 16.718 1,208,237 +20,641 0.11% 20,198,784
2017-04-13 2017-04-11 16.691 1,187,596 -58,100 0.11% 19,822,647
2017-04-12 2017-04-10 16.587 1,245,696 +51,219 0.12% 20,662,057
2017-04-11 2017-04-07 16.770 1,194,477 -226,282 0.11% 20,031,250
2017-04-10 2017-04-06 16.534 1,420,759 -49,899 0.13% 23,491,445
2017-04-07 2017-04-05 16.587 1,470,658 +295,849 0.14% 24,393,447
2017-04-06 2017-04-03 16.561 1,174,809 +20,641 0.11% 19,455,536
2017-04-05 2017-03-31 15.828 1,154,168 -19,113 0.11% 18,268,237
2017-04-03 2017-03-30 16.168 1,173,281 +19,876 0.11% 18,969,800
2017-03-31 2017-03-29 16.220 1,153,405 -763 0.11% 18,708,792
2017-03-30 2017-03-28 16.142 1,154,168 +2,849 0.11% 18,630,582
2017-03-29 2017-03-27 16.011 1,151,319 -44,301 0.11% 18,433,989
2017-03-28 2017-03-24 16.508 1,195,620 +1,699 0.11% 19,737,619
2017-03-27 2017-03-23 16.613 1,193,921 -22,735 0.11% 19,834,513
2017-03-24 2017-03-22 16.639 1,216,656 -39,753 0.11% 20,244,038
2017-03-23 2017-03-21 16.953 1,256,409 +12,243 0.12% 21,299,935
2017-03-22 2017-03-20 17.110 1,244,166 +51,218 0.12% 21,287,679
2017-03-21 2017-03-17 17.241 1,192,948 -45,100 0.11% 20,567,389
2017-03-20 2017-03-16 17.424 1,238,048 +764 0.12% 21,571,679
2017-03-17 2017-03-15 17.032 1,237,284 +44,339 0.12% 21,072,818
2017-03-16 2017-03-14 16.848 1,192,945 -1 0.11% 20,099,188
2017-03-15 2017-03-13 16.875 1,192,946 -36,691 0.11% 20,130,415
2017-03-14 2017-03-10 16.220 1,229,637 +36,694 0.12% 19,945,312
2017-03-13 2017-03-09 16.404 1,192,943 -460,208 0.11% 19,568,587
2017-03-10 2017-03-08 16.848 1,653,151 +460,207 0.16% 27,852,913
2017-03-09 2017-03-07 17.032 1,192,944 +1 0.11% 20,317,641
2017-03-08 2017-03-06 17.084 1,192,943 -4 0.11% 20,380,043
2017-03-07 2017-03-03 17.005 1,192,947 -420,455 0.11% 20,286,482
2017-03-06 2017-03-02 17.215 1,613,402 -1 0.15% 27,774,146
2017-03-03 2017-03-01 17.424 1,613,403 -3,487,917 0.15% 28,111,843
2017-03-02 2017-02-28 17.110 5,101,320 +1,544,221 0.48% 87,283,579
2017-03-01 2017-02-27 17.319 3,557,099 -1,269,491 0.34% 61,606,449
2017-02-28 2017-02-24 17.293 4,826,590 +2,269,135 0.46% 83,466,865
2017-02-27 2017-02-23 18.209 2,557,455 -1,655,182 0.24% 46,568,202
2017-02-24 2017-02-22 18.680 4,212,637 -668,787 0.40% 78,690,894
2017-02-23 2017-02-21 18.156 4,881,424 +133,780 0.46% 88,629,487
2017-02-22 2017-02-20 17.921 4,747,644 +114,669 0.45% 85,082,638
2017-02-21 2017-02-17 17.659 4,632,975 +950,169 0.44% 81,815,570
2017-02-20 2017-02-16 17.921 3,682,806 -67,274 0.35% 65,999,652
2017-02-17 2017-02-15 17.895 3,750,080 -3,771,110 0.35% 67,107,161
2017-02-16 2017-02-14 18.523 7,521,190 -1,785,027 0.71% 139,313,130
2017-02-15 2017-02-13 18.706 9,306,217 +152,893 0.88% 174,081,030
2017-02-14 2017-02-10 18.026 9,153,324 -523,657 0.86% 164,994,812
2017-02-13 2017-02-09 17.738 9,676,981 +942,586 0.91% 171,649,212
2017-02-10 2017-02-08 17.476 8,734,395 -537,419 0.82% 152,644,627
2017-02-09 2017-02-07 17.084 9,271,814 -861,554 0.87% 158,398,157
2017-02-08 2017-02-06 16.927 10,133,368 -895,952 0.96% 171,526,145
2017-02-07 2017-02-03 17.319 11,029,320 -3,058 1.04% 191,020,052
2017-02-06 2017-02-02 17.712 11,032,378 +2,292 1.04% 195,402,463
2017-02-03 2017-02-01 18.078 11,030,086 +593,990 1.04% 199,401,847
2017-02-02 2017-01-27 17.607 10,436,096 +1,835,481 0.98% 183,749,159
2017-02-01 2017-01-25 16.953 8,600,615 +2,533,044 0.81% 145,806,453
2017-01-26 2017-01-24 16.796 6,067,571 -439,940 0.57% 101,911,250
2017-01-25 2017-01-23 16.011 6,507,511 +381,474 0.61% 104,193,005
2017-01-24 2017-01-20 15.697 6,126,037 +763 0.58% 96,161,914
2017-01-23 2017-01-19 15.828 6,125,274 -40,515 0.58% 96,951,186
2017-01-20 2017-01-18 15.645 6,165,789 -2 0.58% 96,463,291
2017-01-19 2017-01-17 15.462 6,165,791 +105,611 0.58% 95,334,153
2017-01-18 2017-01-16 15.514 6,060,180 +987,513 0.57% 94,018,312
2017-01-17 2017-01-13 15.383 5,072,667 -2,168,730 0.48% 78,034,367
2017-01-16 2017-01-12 15.514 7,241,397 +2,961,539 0.68% 112,343,845
2017-01-13 2017-01-11 15.619 4,279,858 -831,738 0.40% 66,846,077
2017-01-12 2017-01-10 14.965 5,111,596 +3,180,941 0.48% 76,493,544
2017-01-11 2017-01-09 14.625 1,930,655 +734,824 0.18% 28,235,060
2017-01-10 2017-01-06 14.860 1,195,831 -314,960 0.11% 17,770,121
2017-01-09 2017-01-05 14.755 1,510,791 +114,385 0.14% 22,292,343
2017-01-06 2017-01-04 14.284 1,396,406 -61,922 0.13% 19,946,954
2017-01-05 2017-01-03 14.520 1,458,328 -1,540,906 0.14% 21,174,854
2017-01-04 2016-12-30 14.154 2,999,234 -310,375 0.28% 42,450,210
2017-01-03 2016-12-29 14.258 3,309,609 +1,349,872 0.31% 47,189,505
2016-12-30 2016-12-28 14.101 1,959,737 -574,778 0.18% 27,634,957
2016-12-29 2016-12-23 13.944 2,534,515 +913,735 0.24% 35,342,259
2016-12-28 2016-12-22 13.918 1,620,780 -93,462 0.15% 22,558,381
2016-12-23 2016-12-21 14.625 1,714,242 +77,976 0.16% 25,070,106
2016-12-22 2016-12-20 14.625 1,636,266 +74,152 0.15% 23,929,738
2016-12-21 2016-12-19 14.912 1,562,114 -104,736 0.15% 23,294,844
2016-12-20 2016-12-16 14.886 1,666,850 +85,809 0.16% 24,813,100
2016-12-19 2016-12-15 15.488 1,581,041 -133,782 0.15% 24,487,084
2016-12-16 2016-12-14 16.090 1,714,823 -350,891 0.16% 27,590,950
2016-12-15 2016-12-13 16.220 2,065,714 +276,737 0.19% 33,506,890
2016-12-14 2016-12-12 15.907 1,788,977 -1,785,028 0.17% 28,456,440
2016-12-13 2016-12-09 16.168 3,574,005 +1,140,581 0.34% 57,785,099
2016-12-12 2016-12-08 16.299 2,433,424 +260,681 0.23% 39,662,316
2016-12-09 2016-12-07 16.534 2,172,743 -194,321 0.20% 35,925,074
2016-12-08 2016-12-06 16.011 2,367,064 -1,909,827 0.22% 37,899,515
2016-12-07 2016-12-05 15.671 4,276,891 +1,994,321 0.40% 67,023,520
2016-12-06 2016-12-02 15.802 2,282,570 -456,388 0.22% 36,068,931
2016-12-05 2016-12-01 16.194 2,738,958 +916,594 0.26% 44,355,579
2016-12-02 2016-11-30 15.514 1,822,364 +26,463 0.17% 28,272,359
2016-12-01 2016-11-29 15.907 1,795,901 +65,744 0.17% 28,566,577
2016-11-30 2016-11-28 16.561 1,730,157 -2,812,660 0.16% 28,652,430
2016-11-29 2016-11-25 16.613 4,542,817 +2,838,205 0.43% 75,469,452
2016-11-28 2016-11-24 16.482 1,704,612 -882,511 0.16% 28,095,601
2016-11-25 2016-11-23 15.488 2,587,123 +401,170 0.24% 40,069,232
2016-11-24 2016-11-22 15.540 2,185,953 +911,539 0.21% 33,970,309
2016-11-23 2016-11-21 15.305 1,274,414 -49,222 0.12% 19,504,671
2016-11-22 2016-11-18 14.860 1,323,636 -258,751 0.12% 19,669,311
2016-11-21 2016-11-17 14.834 1,582,387 -608,794 0.15% 23,472,967
2016-11-18 2016-11-16 14.965 2,191,181 +27,813 0.21% 32,790,385
2016-11-17 2016-11-15 14.834 2,163,368 -265,269 0.20% 32,091,180
2016-11-16 2016-11-14 15.593 2,428,637 +223,586 0.23% 37,868,761
2016-11-15 2016-11-11 16.299 2,205,051 +853,234 0.21% 35,940,070
2016-11-14 2016-11-10 15.017 1,351,817 -410,609 0.13% 20,300,280
2016-11-11 2016-11-09 13.212 1,762,426 -57,335 0.17% 23,284,907
2016-11-10 2016-11-08 12.767 1,819,761 -665,880 0.17% 23,233,060
2016-11-09 2016-11-07 12.689 2,485,641 +911,680 0.23% 31,539,324
2016-11-08 2016-11-04 12.100 1,573,961 -35,930 0.15% 19,044,867
2016-11-07 2016-11-03 11.982 1,609,891 +16,818 0.15% 19,290,087
2016-11-04 2016-11-02 12.074 1,593,073 +38,223 0.15% 19,234,443
2016-11-03 2016-11-01 12.139 1,554,850 +22,170 0.15% 18,874,641
2016-11-02 2016-10-31 11.982 1,532,680 +8,793 0.14% 18,364,927
2016-11-01 2016-10-28 12.074 1,523,887 -35,362 0.14% 18,399,105
2016-10-31 2016-10-27 12.165 1,559,249 -55,806 0.15% 18,968,835
2016-10-28 2016-10-26 12.257 1,615,055 +55,041 0.15% 19,795,622
2016-10-27 2016-10-25 12.218 1,560,014 -35,037 0.15% 19,059,768
2016-10-26 2016-10-24 11.943 1,595,051 +35,241 0.15% 19,049,676
2016-10-25 2016-10-20 11.786 1,559,810 -98,055 0.15% 18,383,946
2016-10-24 2016-10-19 11.773 1,657,865 +97,974 0.16% 19,517,937
2016-10-20 2016-10-18 11.708 1,559,891 -32,104 0.15% 18,262,470
2016-10-19 2016-10-17 11.524 1,591,995 -37,459 0.15% 18,346,780
2016-10-18 2016-10-14 11.655 1,629,454 -2,373 0.15% 18,991,621
2016-10-17 2016-10-13 11.616 1,631,827 +34,401 0.15% 18,955,241
2016-10-14 2016-10-12 11.708 1,597,426 +37,459 0.15% 18,701,912
2016-10-13 2016-10-11 11.838 1,559,967 -486,964 0.15% 18,467,420
2016-10-12 2016-10-07 11.930 2,046,931 +431,234 0.19% 24,419,697
2016-10-11 2016-10-06 11.943 1,615,697 +55,806 0.15% 19,296,251
2016-10-05 2016-10-03 11.721 1,559,891 -20,640 0.15% 18,282,875
2016-10-04 2016-09-30 11.590 1,580,531 +207,170 0.15% 18,318,039
2016-10-03 2016-09-29 11.838 1,373,361 -1,529 0.13% 16,258,315
2016-09-30 2016-09-28 11.590 1,374,890 +14,541 0.13% 15,934,701
2016-09-29 2016-09-27 11.708 1,360,349 +26,756 0.13% 15,926,326
2016-09-28 2016-09-26 11.747 1,333,593 -3,062 0.13% 15,665,414
2016-09-27 2016-09-23 11.969 1,336,655 +3,058 0.13% 15,998,625
2016-09-22 2016-09-20 11.721 1,333,597 -1,865 0.13% 15,630,571
2016-09-21 2016-09-19 11.734 1,335,462 -19,876 0.13% 15,669,900
2016-09-20 2016-09-15 11.708 1,355,338 +20,640 0.13% 15,867,660
2016-09-19 2016-09-14 11.537 1,334,698 +4,587 0.13% 15,399,047
2016-09-15 2016-09-13 11.642 1,330,111 -5,351 0.13% 15,485,318
2016-09-14 2016-09-12 11.786 1,335,462 -189,587 0.13% 15,739,777
2016-09-13 2016-09-09 12.192 1,525,049 -13,761 0.14% 18,592,678
2016-09-12 2016-09-08 12.087 1,538,810 -4,587 0.15% 18,599,412
2016-09-09 2016-09-07 12.048 1,543,397 +17,963 0.15% 18,594,286
2016-09-08 2016-09-06 12.152 1,525,434 +191,116 0.14% 18,537,509
2016-09-07 2016-09-05 11.917 1,334,318 +714 0.13% 15,900,836
2016-09-06 2016-09-02 11.786 1,333,604 -91,933 0.13% 15,717,878
2016-09-05 2016-09-01 11.721 1,425,537 -48,451 0.13% 16,708,164
2016-09-02 2016-08-31 11.721 1,473,988 -850 0.14% 17,276,040
2016-09-01 2016-08-30 11.721 1,474,838 -23,643 0.14% 17,286,002
2016-08-31 2016-08-29 11.786 1,498,481 +13,760 0.14% 17,661,121
2016-08-30 2016-08-26 11.878 1,484,721 +1,529 0.14% 17,634,897
2016-08-29 2016-08-25 11.642 1,483,192 +3,476 0.14% 17,267,506
2016-08-26 2016-08-24 11.603 1,479,716 -9,842 0.14% 17,168,969
2016-08-25 2016-08-23 11.760 1,489,558 +19,876 0.14% 17,516,985
2016-08-24 2016-08-22 11.760 1,469,682 +5,351 0.14% 17,283,246
2016-08-23 2016-08-19 11.995 1,464,331 +3,394 0.14% 17,565,108
2016-08-22 2016-08-18 11.917 1,460,937 -4,825 0.14% 17,409,733
2016-08-19 2016-08-17 11.956 1,465,762 +764 0.14% 17,524,752
2016-08-18 2016-08-16 12.322 1,464,998 -283,616 0.14% 18,052,201
2016-08-17 2016-08-15 12.414 1,748,614 -59,878 0.16% 21,707,130
2016-08-16 2016-08-12 12.362 1,808,492 +269,091 0.17% 22,355,822
2016-08-15 2016-08-11 12.322 1,539,401 -764 0.15% 18,969,020
2016-08-12 2016-08-10 12.231 1,540,165 +4,587 0.15% 18,837,406
2016-08-11 2016-08-09 12.270 1,535,578 +89,849 0.14% 18,841,564
2016-08-10 2016-08-08 12.414 1,445,729 -564,034 0.14% 17,947,144
2016-08-09 2016-08-05 11.995 2,009,763 +148,756 0.19% 24,107,736
2016-08-08 2016-08-04 11.917 1,861,007 -9,003 0.18% 22,177,297
2016-08-05 2016-08-03 11.786 1,870,010 -652,854 0.18% 22,039,968
2016-08-04 2016-08-01 11.956 2,522,864 -1,117,648 0.24% 30,163,537
2016-08-03 2016-07-29 11.629 3,640,512 -354,712 0.34% 42,335,673
2016-08-01 2016-07-28 11.956 3,995,224 -1,529 0.38% 47,767,176
2016-07-29 2016-07-27 12.035 3,996,753 +38,988 0.38% 48,099,147
2016-07-28 2016-07-26 12.035 3,957,765 +41,281 0.37% 47,629,944
2016-07-27 2016-07-25 12.178 3,916,484 +11,467 0.37% 47,696,694
2016-07-26 2016-07-22 12.309 3,905,017 -82,399 0.37% 48,067,860
2016-07-25 2016-07-21 12.401 3,987,416 +467,853 0.38% 49,447,247
2016-07-22 2016-07-20 12.570 3,519,563 +20,258 0.33% 44,241,630
2016-07-21 2016-07-19 12.504 3,499,305 +45,775 0.33% 43,755,229
2016-07-20 2016-07-18 12.570 3,453,530 -32,463 0.33% 43,411,582
2016-07-19 2016-07-15 12.742 3,485,993 -1,510 0.33% 44,419,918
2016-07-18 2016-07-14 12.968 3,487,503 +594,154 0.33% 45,224,466
2016-07-15 2016-07-13 13.007 2,893,349 +889,504 0.28% 37,634,702
2016-07-14 2016-07-12 12.544 2,003,845 +66,075 0.19% 25,135,659
2016-07-13 2016-07-11 12.411 1,937,770 -63,376 0.18% 24,050,161
2016-07-12 2016-07-08 12.054 2,001,146 -755 0.19% 24,121,057
2016-07-11 2016-07-07 12.173 2,001,901 +67,061 0.19% 24,368,807
2016-07-08 2016-07-06 12.199 1,934,840 -337,819 0.18% 23,603,742
2016-07-07 2016-07-05 12.107 2,272,659 +791,715 0.22% 27,514,184
2016-07-06 2016-07-04 12.372 1,480,944 +482,838 0.14% 18,321,528
2016-07-05 2016-06-30 11.431 998,106 -8,359 0.10% 11,409,422
2016-07-04 2016-06-29 11.312 1,006,465 +29,604 0.10% 11,384,992
2016-06-30 2016-06-28 11.378 976,861 -6,795 0.09% 11,114,812
2016-06-29 2016-06-27 11.352 983,656 -85 0.09% 11,166,067
2016-06-28 2016-06-24 11.113 983,741 -73,448 0.09% 10,932,485
2016-06-27 2016-06-23 11.312 1,057,189 +14,956 0.10% 11,958,774
2016-06-24 2016-06-22 11.431 1,042,233 +34,130 0.10% 11,913,841
2016-06-23 2016-06-21 11.418 1,008,103 -261 0.10% 11,510,345
2016-06-22 2016-06-20 11.391 1,008,364 -1 0.10% 11,486,612
2016-06-21 2016-06-17 11.312 1,008,365 -7,097,039 0.10% 11,406,484
2016-06-20 2016-06-16 11.113 8,105,404 -33,218 0.77% 90,076,768
2016-06-17 2016-06-15 11.140 8,138,622 +5,284 0.78% 90,661,530
2016-06-16 2016-06-14 11.073 8,133,338 +1,510 0.78% 90,064,007
2016-06-15 2016-06-13 11.219 8,131,828 +7,070,954 0.78% 91,232,119
2016-06-14 2016-06-10 11.405 1,060,874 -41,663 0.10% 12,098,823
2016-06-13 2016-06-08 11.603 1,102,537 +35,284 0.11% 12,793,031
2016-06-10 2016-06-07 11.934 1,067,253 -256,855 0.10% 12,737,035
2016-06-08 2016-06-06 11.365 1,324,108 -11,846 0.13% 15,048,280
2016-06-07 2016-06-03 11.126 1,335,954 -2,794 0.13% 14,864,385
2016-06-06 2016-06-02 11.232 1,338,748 -6,794 0.13% 15,037,334
2016-06-03 2016-06-01 11.020 1,345,542 +21,894 0.13% 14,828,484
2016-06-02 2016-05-31 11.060 1,323,648 -1,319 0.13% 14,639,800
2016-06-01 2016-05-30 11.007 1,324,967 -7,156,681 0.13% 14,584,188
2016-05-31 2016-05-27 11.272 8,481,648 -17,364 0.81% 95,606,182
2016-05-30 2016-05-26 11.325 8,499,012 +78,774 0.81% 96,252,213
2016-05-27 2016-05-25 11.179 8,420,238 -2 0.80% 94,133,235
2016-05-26 2016-05-24 10.994 8,420,240 -277 0.80% 92,571,805
2016-05-25 2016-05-23 11.179 8,420,517 +7,021,447 0.80% 94,136,354
2016-05-24 2016-05-20 11.153 1,399,070 -1,510 0.13% 15,603,704
2016-05-23 2016-05-19 11.259 1,400,580 +1,081 0.13% 15,768,959
2016-05-20 2016-05-18 11.272 1,399,499 -3,020 0.13% 15,775,325
2016-05-19 2016-05-17 11.603 1,402,519 -6,795 0.13% 16,273,802
2016-05-18 2016-05-16 11.272 1,409,314 -10,569 0.13% 15,885,961
2016-05-17 2016-05-13 11.193 1,419,883 -14,344 0.14% 15,892,252
2016-05-16 2016-05-12 11.564 1,434,227 -17,364 0.14% 16,584,726
2016-05-13 2016-05-11 11.683 1,451,591 +12,565 0.14% 16,958,562
2016-05-12 2016-05-10 11.511 1,439,026 -363,136 0.14% 16,563,976
2016-05-11 2016-05-09 11.749 1,802,162 +2,665 0.17% 21,173,547
2016-05-10 2016-05-06 11.881 1,799,497 -754 0.17% 21,380,593
2016-05-09 2016-05-05 11.868 1,800,251 -21,894 0.17% 21,365,706
2016-05-06 2016-05-04 11.987 1,822,145 +755 0.17% 21,842,768
2016-05-05 2016-05-03 12.239 1,821,390 +85,583 0.17% 22,292,105
2016-05-04 2016-04-29 12.570 1,735,807 -87,579 0.17% 21,819,451
2016-05-03 2016-04-28 12.650 1,823,386 +385,137 0.17% 23,065,249
2016-04-29 2016-04-27 12.517 1,438,249 +2,265 0.14% 18,002,883
2016-04-28 2016-04-26 12.583 1,435,984 -300,474 0.14% 18,069,635
2016-04-26 2016-04-22 12.888 1,736,458 +3,019 0.17% 22,379,650
2016-04-25 2016-04-21 13.378 1,733,439 +292,924 0.17% 23,190,286
2016-04-22 2016-04-20 12.928 1,440,515 +9,055 0.14% 18,622,748
2016-04-21 2016-04-19 13.060 1,431,460 +6 0.14% 18,695,294
2016-04-20 2016-04-18 12.663 1,431,454 -1 0.14% 18,126,396
2016-04-19 2016-04-15 12.809 1,431,455 -19,631 0.14% 18,334,976
2016-04-18 2016-04-14 12.928 1,451,086 -1,651,852 0.14% 18,759,408
2016-04-15 2016-04-13 13.431 3,102,938 +1,671,480 0.30% 41,676,114
2016-04-14 2016-04-12 12.570 1,431,458 +25,667 0.14% 17,993,721
2016-04-13 2016-04-11 12.411 1,405,791 +1 0.13% 17,447,633
2016-04-12 2016-04-08 12.014 1,405,790 +36,994 0.13% 16,888,999
2016-04-11 2016-04-07 12.146 1,368,796 -36,994 0.13% 16,625,864
2016-04-08 2016-04-06 11.987 1,405,790 +36,997 0.13% 16,851,757
2016-04-06 2016-04-01 12.358 1,368,793 -3 0.13% 16,915,919
2016-04-01 2016-03-30 12.557 1,368,796 +54,477 0.13% 17,187,916
2016-03-31 2016-03-29 12.477 1,314,319 -10,840 0.13% 16,399,396
2016-03-30 2016-03-24 12.663 1,325,159 -421,982 0.13% 16,780,390
2016-03-29 2016-03-23 13.193 1,747,141 +415,128 0.17% 23,049,604
2016-03-24 2016-03-22 12.901 1,332,013 +27,934 0.13% 17,184,765
2016-03-23 2016-03-21 13.166 1,304,079 -137,006 0.12% 17,169,848
2016-03-22 2016-03-18 13.034 1,441,085 -2,668 0.14% 18,782,823
2016-03-21 2016-03-17 13.021 1,443,753 +164,581 0.14% 18,798,474
2016-03-18 2016-03-16 12.425 1,279,172 -52,094 0.12% 15,893,076
2016-03-17 2016-03-15 12.610 1,331,266 +60,376 0.13% 16,787,188
2016-03-16 2016-03-14 13.127 1,270,890 -12,835 0.12% 16,682,371
2016-03-15 2016-03-11 12.809 1,283,725 -955,022 0.12% 16,442,757
2016-03-14 2016-03-10 12.438 2,238,747 -788,749 0.21% 27,844,971
2016-03-11 2016-03-09 12.650 3,027,496 -3,435,912 0.29% 38,296,856
2016-03-10 2016-03-08 13.378 6,463,408 -1,812,794 0.62% 86,468,737
2016-03-09 2016-03-07 13.325 8,276,202 +4,414,818 0.79% 110,282,152
2016-03-08 2016-03-04 12.994 3,861,384 +1,602,025 0.37% 50,175,091
2016-03-07 2016-03-03 12.239 2,259,359 +284,344 0.22% 27,652,435
2016-03-04 2016-03-02 12.372 1,975,015 +246,872 0.19% 24,433,937
2016-03-03 2016-03-01 11.497 1,728,143 +28,531 0.16% 19,868,980
2016-03-02 2016-02-29 10.742 1,699,612 -50,960 0.16% 18,257,731
2016-03-01 2016-02-26 11.113 1,750,572 +81,282 0.17% 19,454,412
2016-02-29 2016-02-25 10.636 1,669,290 +7,549 0.16% 17,755,116
2016-02-26 2016-02-24 11.193 1,661,741 -44,542 0.16% 18,599,283
2016-02-25 2016-02-23 11.206 1,706,283 +33,400 0.16% 19,120,427
2016-02-24 2016-02-22 11.219 1,672,883 +2,405 0.16% 18,768,309
2016-02-23 2016-02-19 11.047 1,670,478 -25,321 0.16% 18,453,680
2016-02-22 2016-02-18 10.914 1,695,799 +17,364 0.16% 18,508,778
2016-02-19 2016-02-17 10.623 1,678,435 +2,031 0.16% 17,830,153
2016-02-17 2016-02-15 10.689 1,676,404 -42,866 0.16% 17,919,603
2016-02-16 2016-02-12 10.199 1,719,270 -21,758 0.16% 17,535,210
2016-02-15 2016-02-11 10.146 1,741,028 +20,127 0.17% 17,664,880
2016-02-12 2016-02-05 10.676 1,720,901 +378,990 0.16% 18,372,451
2016-02-11 2016-02-04 10.080 1,341,911 +2,265 0.13% 13,526,472
2016-02-05 2016-02-03 9.683 1,339,646 -15,854 0.13% 12,971,303
2016-02-04 2016-02-02 9.828 1,355,500 +6,040 0.13% 13,322,312
2016-02-03 2016-02-01 10.040 1,349,460 -42,040 0.13% 13,548,942
2016-02-02 2016-01-29 10.305 1,391,500 +581 0.13% 14,339,664
2016-02-01 2016-01-28 10.080 1,390,919 +33,973 0.13% 14,020,473
2016-01-28 2016-01-26 9.855 1,356,946 -98,900 0.13% 13,372,471
2016-01-27 2016-01-25 10.623 1,455,846 +33,219 0.14% 15,465,572
2016-01-26 2016-01-22 10.491 1,422,627 -27,179 0.14% 14,924,246
2016-01-25 2016-01-21 10.212 1,449,806 +14,344 0.14% 14,806,092
2016-01-22 2016-01-20 10.305 1,435,462 -9,444 0.14% 14,792,701
2016-01-21 2016-01-19 10.928 1,444,906 -3,020 0.14% 15,789,548
2016-01-20 2016-01-18 10.597 1,447,926 -755 0.14% 15,343,079
2016-01-19 2016-01-15 10.716 1,448,681 -12,834 0.14% 15,523,779
2016-01-18 2016-01-14 11.126 1,461,515 +17,858 0.14% 16,261,430
2016-01-15 2016-01-13 10.994 1,443,657 +25,303 0.14% 15,871,511
2016-01-14 2016-01-12 10.901 1,418,354 -21,138 0.14% 15,461,821
2016-01-13 2016-01-11 10.981 1,439,492 +20,131 0.14% 15,806,654
2016-01-12 2016-01-08 11.352 1,419,361 +755 0.14% 16,112,015
2016-01-11 2016-01-07 10.967 1,418,606 -109,470 0.14% 15,558,521
2016-01-08 2016-01-06 11.643 1,528,076 -4,529 0.15% 17,791,395
2016-01-07 2016-01-05 11.617 1,532,605 -6,812 0.15% 17,803,525
2016-01-06 2016-01-04 11.338 1,539,417 +12,079 0.15% 17,454,452
2016-01-05 2015-12-31 12.173 1,527,338 +44,540 0.15% 18,592,031
2016-01-04 2015-12-29 11.948 1,482,798 -95,414 0.14% 17,715,960
2015-12-30 2015-12-28 11.815 1,578,212 +147,972 0.15% 18,646,888
2015-12-29 2015-12-24 11.908 1,430,240 -277,825 0.14% 17,031,182
2015-12-28 2015-12-22 11.669 1,708,065 +279,618 0.16% 19,932,257
2015-12-23 2015-12-21 11.511 1,428,447 -755 0.14% 16,442,206
2015-12-22 2015-12-18 11.285 1,429,202 -10,115 0.14% 16,129,072
2015-12-21 2015-12-17 11.365 1,439,317 -85,758 0.14% 16,357,612
2015-12-18 2015-12-16 11.577 1,525,075 -116,263 0.15% 17,655,450
2015-12-17 2015-12-15 11.007 1,641,338 +22,648 0.16% 18,066,550
2015-12-16 2015-12-14 10.954 1,618,690 -40,768 0.15% 17,731,495
2015-12-15 2015-12-11 11.047 1,659,458 -311,043 0.16% 18,331,942
2015-12-14 2015-12-10 11.246 1,970,501 -736,885 0.19% 22,159,529
2015-12-11 2015-12-09 11.338 2,707,386 +452,221 0.26% 30,697,295
2015-12-10 2015-12-08 11.749 2,255,165 +285 0.22% 26,495,866
2015-12-09 2015-12-07 12.014 2,254,880 -2,298,767 0.22% 27,089,868
2015-12-08 2015-12-04 12.120 4,553,647 +2,505,400 0.43% 55,189,521
2015-12-07 2015-12-03 11.987 2,048,247 +1,495 0.20% 24,553,142
2015-12-04 2015-12-02 12.199 2,046,752 +45,095 0.20% 24,968,993
2015-12-03 2015-12-01 12.266 2,001,657 -68,799 0.19% 24,551,431
2015-12-02 2015-11-30 12.279 2,070,456 +557,460 0.20% 25,422,714
2015-12-01 2015-11-27 12.372 1,512,996 -488,459 0.14% 18,718,060
2015-11-30 2015-11-26 12.597 2,001,455 -85,311 0.19% 25,211,722
2015-11-27 2015-11-25 12.451 2,086,766 +24,159 0.20% 25,982,311
2015-11-26 2015-11-24 12.491 2,062,607 +1,511 0.20% 25,763,470
2015-11-25 2015-11-23 12.663 2,061,096 +567,730 0.20% 26,099,506
2015-11-24 2015-11-20 12.981 1,493,366 -587,358 0.14% 19,385,120
2015-11-23 2015-11-19 12.689 2,080,724 -2,778,932 0.20% 26,403,175
2015-11-20 2015-11-18 12.557 4,859,656 +1,610,328 0.46% 61,022,505
2015-11-19 2015-11-17 12.862 3,249,328 +1,149,684 0.31% 41,791,595
2015-11-18 2015-11-16 12.716 2,099,644 +588,913 0.20% 26,698,881
2015-11-17 2015-11-13 12.981 1,510,731 -414,517 0.14% 19,610,532
2015-11-16 2015-11-12 13.511 1,925,248 +836 0.18% 26,011,358
2015-11-13 2015-11-11 13.431 1,924,412 +220,025 0.18% 25,847,121
2015-11-12 2015-11-10 13.696 1,704,387 -27,933 0.16% 23,343,443
2015-11-11 2015-11-09 13.723 1,732,320 +150,992 0.17% 23,771,908
2015-11-10 2015-11-06 13.961 1,581,328 -11,763 0.15% 22,076,933
2015-11-09 2015-11-05 14.093 1,593,091 +54,548 0.15% 22,452,173
2015-11-06 2015-11-04 14.358 1,538,543 +18,229 0.15% 22,090,985
2015-11-05 2015-11-03 13.617 1,520,314 -4,616 0.15% 20,701,536
2015-11-04 2015-11-02 13.458 1,524,930 -5,284 0.15% 20,522,005
2015-11-03 2015-10-30 13.590 1,530,214 -6,040 0.15% 20,795,803
2015-11-02 2015-10-29 13.617 1,536,254 +34,204 0.15% 20,918,585
2015-10-30 2015-10-28 13.961 1,502,050 +7,550 0.14% 20,970,132
2015-10-29 2015-10-27 14.199 1,494,500 -25,855 0.14% 21,221,050
2015-10-28 2015-10-26 14.199 1,520,355 -206,293 0.15% 21,588,177
2015-10-27 2015-10-23 14.173 1,726,648 +58,132 0.16% 24,471,678
2015-10-26 2015-10-22 14.067 1,668,516 -12,835 0.16% 23,470,971
2015-10-23 2015-10-20 14.199 1,681,351 -21,894 0.16% 23,874,228
2015-10-22 2015-10-19 14.517 1,703,245 -71,601 0.16% 24,726,568
2015-10-20 2015-10-16 14.623 1,774,846 -83,801 0.17% 25,954,097
2015-10-19 2015-10-15 14.782 1,858,647 +43,033 0.18% 27,474,973
2015-10-16 2015-10-14 14.517 1,815,614 -510,512 0.17% 26,357,866
2015-10-15 2015-10-13 14.676 2,326,126 -61,906 0.22% 34,138,872
2015-10-14 2015-10-12 14.862 2,388,032 -77,761 0.23% 35,490,259
2015-10-13 2015-10-09 14.305 2,465,793 +315,611 0.24% 35,274,149
2015-10-12 2015-10-08 14.093 2,150,182 -462,073 0.21% 30,303,516
2015-10-09 2015-10-07 14.411 2,612,255 +564,710 0.25% 37,646,156
2015-10-08 2015-10-06 13.246 2,047,545 +429,572 0.20% 27,121,245
2015-10-07 2015-10-05 13.180 1,617,973 +128,343 0.15% 21,324,091
2015-10-06 2015-10-02 12.915 1,489,630 +1,573 0.14% 19,237,968
2015-10-05 2015-09-30 12.451 1,488,057 -780 0.14% 18,527,789
2015-10-02 2015-09-29 12.226 1,488,837 +32,469 0.14% 18,202,248
2015-09-30 2015-09-25 12.822 1,456,368 -30,953 0.14% 18,673,368
2015-09-29 2015-09-24 12.848 1,487,321 -1,660,912 0.14% 19,109,645
2015-09-25 2015-09-23 13.100 3,148,233 +24,159 0.30% 41,241,963
2015-09-24 2015-09-22 13.352 3,124,074 -1,676,011 0.30% 41,711,712
2015-09-23 2015-09-21 13.855 4,800,085 +1,621,654 0.46% 66,505,380
2015-09-22 2015-09-18 14.385 3,178,431 -195,535 0.30% 45,721,322
2015-09-21 2015-09-17 14.411 3,373,966 +2,139,550 0.32% 48,623,449
2015-09-18 2015-09-16 13.696 1,234,416 -380,494 0.12% 16,906,677
2015-09-17 2015-09-15 13.458 1,614,910 -21,138 0.15% 21,732,926
2015-09-16 2015-09-14 13.511 1,636,048 -1,242,664 0.16% 22,104,077
2015-09-15 2015-09-11 13.458 2,878,712 -821,403 0.27% 38,740,756
2015-09-14 2015-09-10 13.855 3,700,115 -361,619 0.35% 51,265,249
2015-09-11 2015-09-09 13.776 4,061,734 +2,708,789 0.39% 55,952,692
2015-09-10 2015-09-08 13.007 1,352,945 -218,183 0.13% 17,598,182
2015-09-09 2015-09-07 12.425 1,571,128 -162,310 0.15% 19,520,484
2015-09-08 2015-09-04 12.199 1,733,438 -7,550 0.17% 21,146,773
2015-09-07 2015-09-02 12.054 1,740,988 -1,211,710 0.17% 20,985,211
2015-09-04 2015-09-01 12.968 2,952,698 +1,173,201 0.28% 38,289,341
2015-09-02 2015-08-31 12.968 1,779,497 +21,894 0.17% 23,075,766
2015-09-01 2015-08-28 13.325 1,757,603 -110,218 0.17% 23,420,434
2015-08-31 2015-08-27 12.901 1,867,821 +3,020 0.18% 24,097,411
2015-08-28 2015-08-26 12.438 1,864,801 -25,669 0.18% 23,193,925
2015-08-27 2015-08-25 12.239 1,890,470 -502,048 0.18% 23,137,580
2015-08-26 2015-08-24 12.464 2,392,518 +723,855 0.23% 29,820,918
2015-08-25 2015-08-21 13.232 1,668,663 +27,003 0.16% 22,080,571
2015-08-24 2015-08-20 13.431 1,641,660 -73,810 0.16% 22,049,429
2015-08-21 2015-08-19 13.855 1,715,470 +47,562 0.16% 23,767,909
2015-08-20 2015-08-18 13.961 1,667,908 +50,583 0.16% 23,285,677
2015-08-19 2015-08-17 14.411 1,617,325 +49,978 0.15% 23,307,858
2015-08-17 2015-08-13 14.544 1,567,347 -2,265 0.15% 22,795,214
2015-08-14 2015-08-12 14.199 1,569,612 +6,040 0.15% 22,287,598
2015-08-13 2015-08-11 14.199 1,563,572 -3,462 0.15% 22,201,833
2015-08-12 2015-08-10 14.305 1,567,034 -54,357 0.15% 22,417,044
2015-08-11 2015-08-07 13.961 1,621,391 +23,404 0.15% 22,636,253
2015-08-10 2015-08-06 13.537 1,597,987 +27,178 0.15% 21,632,181
2015-08-06 2015-08-04 13.749 1,570,809 -6,794 0.15% 21,597,173
2015-08-05 2015-08-03 13.617 1,577,603 -82,291 0.15% 21,481,619
2015-08-04 2015-07-31 13.908 1,659,894 +73,986 0.16% 23,085,848
2015-08-03 2015-07-30 13.855 1,585,908 +66,437 0.15% 21,972,822
2015-07-31 2015-07-29 14.040 1,519,471 -32,464 0.15% 21,334,106
2015-07-30 2015-07-28 13.643 1,551,935 +19,629 0.15% 21,173,221
2015-07-29 2015-07-27 13.670 1,532,306 +34,728 0.15% 20,946,013
2015-07-27 2015-07-23 14.809 1,497,578 -754 0.14% 22,177,236
2015-07-24 2015-07-22 14.544 1,498,332 +435 0.14% 21,791,472
2015-07-23 2015-07-21 14.809 1,497,897 -542,061 0.14% 22,181,960
2015-07-22 2015-07-20 14.650 2,039,958 +580,564 0.19% 29,884,949
2015-07-21 2015-07-17 14.809 1,459,394 -1,042,280 0.14% 21,611,780
2015-07-20 2015-07-16 14.544 2,501,674 +18,874 0.24% 36,383,898
2015-07-17 2015-07-15 14.491 2,482,800 +35,483 0.24% 35,977,852
2015-07-16 2015-07-14 14.703 2,447,317 -382,010 0.23% 35,982,338
2015-07-15 2015-07-13 15.153 2,829,327 +3,020 0.27% 42,873,144
2015-07-14 2015-07-10 15.047 2,826,307 +1,331,430 0.27% 42,527,890
2015-07-13 2015-07-09 14.146 1,494,877 -523,187 0.14% 21,147,200
2015-07-10 2015-07-08 13.299 2,018,064 +327,217 0.19% 26,837,670
2015-07-09 2015-07-07 14.464 1,690,847 +326,142 0.16% 24,456,996
2015-07-08 2015-07-06 15.550 1,364,705 +71,791 0.13% 21,221,841
2015-07-07 2015-07-03 16.345 1,292,914 -48,227 0.12% 21,132,991
2015-07-06 2015-07-02 16.716 1,341,141 +30,954 0.13% 22,418,676
2015-07-03 2015-06-30 17.140 1,310,187 -297,042 0.13% 22,456,586
2015-07-02 2015-06-29 17.140 1,607,229 +30,953 0.15% 27,547,881
2015-06-30 2015-06-26 17.511 1,576,276 -3,024 0.15% 27,601,958
2015-06-29 2015-06-25 18.014 1,579,300 -326,011 0.15% 28,449,832
2015-06-26 2015-06-24 18.279 1,905,311 +755 0.18% 34,827,406
2015-06-25 2015-06-23 18.438 1,904,556 -315 0.18% 35,116,332
2015-06-24 2015-06-22 18.067 1,904,871 +164,896 0.18% 34,415,660
2015-06-23 2015-06-19 17.696 1,739,975 -129,448 0.17% 30,791,131
2015-06-22 2015-06-18 17.882 1,869,423 +133,005 0.18% 33,428,548
2015-06-19 2015-06-17 18.412 1,736,418 -71,721 0.17% 31,970,192
2015-06-18 2015-06-16 18.094 1,808,139 -117,019 0.17% 32,715,886
2015-06-17 2015-06-15 18.835 1,925,158 -213,654 0.18% 36,261,198
2015-06-16 2015-06-12 19.339 2,138,812 +879 0.20% 41,362,010
2015-06-15 2015-06-11 19.206 2,137,933 +430,327 0.20% 41,061,826
2015-06-12 2015-06-10 19.707 1,707,606 +64,441 0.16% 33,651,571
2015-06-11 2015-06-09 19.815 1,643,165 +22,765 0.16% 32,558,831
2015-06-10 2015-06-08 20.084 1,620,400 +30,417 0.16% 32,544,590
2015-06-09 2015-06-05 20.246 1,589,983 +21,515 0.15% 32,190,870
2015-06-08 2015-06-04 20.462 1,568,468 +11,128 0.15% 32,093,548
2015-06-05 2015-06-03 20.570 1,557,340 -2,968 0.15% 32,033,786
2015-06-04 2015-06-02 20.839 1,560,308 +68,994 0.15% 32,515,476
2015-06-03 2015-06-01 21.163 1,491,314 +19,024 0.14% 31,560,149
2015-06-02 2015-05-29 20.731 1,472,290 -52,941 0.14% 30,522,492
2015-06-01 2015-05-28 20.597 1,525,231 +43,770 0.15% 31,414,437
2015-05-29 2015-05-27 21.163 1,481,461 +125,377 0.14% 31,351,633
2015-05-28 2015-05-26 21.217 1,356,084 -28,191 0.13% 28,771,441
2015-05-27 2015-05-22 20.893 1,384,275 -23,740 0.13% 28,921,737
2015-05-26 2015-05-21 20.623 1,408,015 -19,289 0.14% 29,038,154
2015-05-22 2015-05-20 20.704 1,427,304 +20,031 0.14% 29,551,396
2015-05-21 2015-05-19 21.028 1,407,273 -100,331 0.14% 29,591,927
2015-05-20 2015-05-18 20.704 1,507,604 +153,004 0.15% 31,213,955
2015-05-19 2015-05-15 21.028 1,354,600 -88,283 0.13% 28,484,327
2015-05-18 2015-05-14 20.920 1,442,883 +22,437 0.14% 30,185,136
2015-05-15 2015-05-13 20.947 1,420,446 -742 0.14% 29,754,047
2015-05-14 2015-05-12 21.055 1,421,188 -1,546,987 0.14% 29,922,843
2015-05-13 2015-05-11 21.432 2,968,175 +245,560 0.29% 63,614,618
2015-05-12 2015-05-08 21.405 2,722,615 +146,316 0.26% 58,278,321
2015-05-11 2015-05-07 21.163 2,576,299 +690,684 0.25% 54,521,301
2015-05-08 2015-05-06 21.864 1,885,615 -11,407 0.18% 41,226,282
2015-05-07 2015-05-05 21.702 1,897,022 +61,502 0.18% 41,168,831
2015-05-06 2015-05-04 22.511 1,835,520 +25,224 0.18% 41,318,628
2015-05-05 2015-04-30 21.675 1,810,296 -56,382 0.18% 39,237,916
2015-05-04 2015-04-29 22.187 1,866,678 +347,548 0.18% 41,416,132
2015-04-30 2015-04-28 21.729 1,519,130 +6,677 0.15% 33,008,841
2015-04-29 2015-04-27 22.187 1,512,453 -382,807 0.15% 33,556,914
2015-04-28 2015-04-24 21.567 1,895,260 +425,761 0.18% 40,875,123
2015-04-27 2015-04-23 21.837 1,469,499 +14,838 0.14% 32,088,883
2015-04-24 2015-04-22 21.783 1,454,661 +13,353 0.14% 31,686,440
2015-04-23 2015-04-21 21.324 1,441,308 -585,909 0.14% 30,735,025
2015-04-22 2015-04-20 21.055 2,027,217 +379,096 0.20% 42,682,669
2015-04-21 2015-04-17 22.052 1,648,121 -40,061 0.16% 36,344,834
2015-04-20 2015-04-16 21.971 1,688,182 -182,501 0.16% 37,091,737
2015-04-17 2015-04-15 21.540 1,870,683 -97,927 0.18% 40,294,639
2015-04-16 2015-04-14 21.891 1,968,610 -499,281 0.19% 43,093,921
2015-04-15 2015-04-13 22.699 2,467,891 -603,885 0.24% 56,019,388
2015-04-14 2015-04-10 21.944 3,071,776 +718,133 0.30% 67,408,434
2015-04-13 2015-04-09 22.268 2,353,643 +577,920 0.23% 52,410,817
2015-04-10 2015-04-08 23.023 1,775,723 -232,147 0.17% 40,882,118
2015-04-09 2015-04-02 19.680 2,007,870 +50,447 0.20% 39,514,705
2015-04-08 2015-04-01 19.302 1,957,423 -68,252 0.19% 37,783,136
2015-04-02 2015-03-31 19.437 2,025,675 -699,575 0.20% 39,373,618
2015-04-01 2015-03-30 19.114 2,725,250 +927,023 0.26% 52,089,822
2015-03-31 2015-03-27 17.955 1,798,227 -73,445 0.17% 32,286,356
2015-03-30 2015-03-26 18.035 1,871,672 +51,189 0.18% 33,756,402
2015-03-27 2015-03-25 18.278 1,820,483 +60,834 0.18% 33,274,889
2015-03-26 2015-03-24 18.305 1,759,649 +30,880 0.17% 32,210,400
2015-03-25 2015-03-23 18.197 1,728,769 -51,653 0.17% 31,458,719
2015-03-24 2015-03-20 18.008 1,780,422 +101,637 0.17% 32,062,672
2015-03-23 2015-03-19 18.035 1,678,785 +252,979 0.16% 30,277,603
2015-03-19 2015-03-17 17.577 1,425,806 +4,451 0.14% 25,061,573
2015-03-18 2015-03-16 17.523 1,421,355 -133,816 0.14% 24,906,701
2015-03-17 2015-03-13 17.577 1,555,171 +121,667 0.15% 27,335,438
2015-03-16 2015-03-12 17.496 1,433,504 -120,925 0.14% 25,080,945
2015-03-13 2015-03-11 17.631 1,554,429 -228,218 0.15% 27,406,207
2015-03-12 2015-03-10 17.766 1,782,647 -129,538 0.17% 31,670,218
2015-03-11 2015-03-09 17.712 1,912,185 +104,604 0.19% 33,868,469
2015-03-10 2015-03-06 17.685 1,807,581 +361,292 0.18% 31,967,001
2015-03-09 2015-03-05 17.469 1,446,289 +28,934 0.14% 25,265,645
2015-03-06 2015-03-04 17.496 1,417,355 -20,773 0.14% 24,798,398
2015-03-05 2015-03-03 17.658 1,438,128 +62,317 0.14% 25,394,469
2015-03-04 2015-03-02 18.116 1,375,811 +7,419 0.13% 24,924,608
2015-03-03 2015-02-27 17.847 1,368,392 -23,531 0.13% 24,421,302
2015-03-02 2015-02-26 18.035 1,391,923 +12,613 0.14% 25,103,925
2015-02-27 2015-02-25 17.685 1,379,310 +7,419 0.13% 24,393,045
2015-02-26 2015-02-24 17.442 1,371,891 +6,677 0.13% 23,928,980
2015-02-24 2015-02-18 17.550 1,365,214 -31,159 0.13% 23,959,735
2015-02-23 2015-02-16 17.712 1,396,373 +146,109 0.14% 24,732,448
2015-02-17 2015-02-13 17.523 1,250,264 -10,475 0.12% 21,908,638
2015-02-16 2015-02-12 17.254 1,260,739 -119,393 0.12% 21,752,314
2015-02-13 2015-02-11 17.173 1,380,132 -66,027 0.13% 23,700,655
2015-02-12 2015-02-10 17.200 1,446,159 +82,348 0.14% 24,873,507
2015-02-11 2015-02-09 17.281 1,363,811 -142,439 0.13% 23,567,445
2015-02-10 2015-02-06 17.334 1,506,250 -73,446 0.15% 26,110,087
2015-02-09 2015-02-05 17.361 1,579,696 -256,450 0.15% 27,425,824
2015-02-06 2015-02-04 17.469 1,836,146 +378,355 0.18% 32,076,170
2015-02-05 2015-02-03 17.119 1,457,791 +93,486 0.14% 24,955,673
2015-02-04 2015-02-02 17.065 1,364,305 -560,973 0.13% 23,281,742
2015-02-03 2015-01-30 17.065 1,925,278 +101,383 0.19% 32,854,696
2015-02-02 2015-01-29 16.930 1,823,895 +33,384 0.18% 30,878,754
2015-01-30 2015-01-28 17.200 1,790,511 -847,961 0.17% 30,796,259
2015-01-29 2015-01-27 17.200 2,638,472 -340,633 0.26% 45,380,937
2015-01-28 2015-01-26 17.308 2,979,105 -207,733 0.29% 51,560,976
2015-01-27 2015-01-23 17.739 3,186,838 +256,710 0.31% 56,530,936
2015-01-26 2015-01-22 17.685 2,930,128 +96,443 0.28% 51,819,202
2015-01-23 2015-01-21 17.469 2,833,685 -100,895 0.28% 49,502,470
2015-01-22 2015-01-20 17.334 2,934,580 -1,165,382 0.29% 50,869,471
2015-01-21 2015-01-19 16.984 4,099,962 +1,230,669 0.40% 69,633,893
2015-01-20 2015-01-16 16.930 2,869,293 -143,924 0.28% 48,577,464
2015-01-19 2015-01-15 17.011 3,013,217 -906,569 0.29% 51,257,812
2015-01-16 2015-01-14 17.281 3,919,786 +919,637 0.38% 67,736,177
2015-01-15 2015-01-13 18.359 3,000,149 +60,384 0.29% 55,079,530
2015-01-14 2015-01-12 18.467 2,939,765 -332,651 0.29% 54,287,955
2015-01-13 2015-01-09 18.763 3,272,416 -1,616,328 0.32% 61,401,367
2015-01-12 2015-01-08 18.979 4,888,744 +1,881,297 0.47% 92,783,392
2015-01-09 2015-01-07 18.790 3,007,447 +70,478 0.29% 56,510,748
2015-01-08 2015-01-06 18.763 2,936,969 +32,850 0.29% 55,107,270
2015-01-07 2015-01-05 18.790 2,904,119 +60,560 0.28% 54,569,186
2015-01-06 2015-01-02 18.008 2,843,559 +2,968 0.28% 51,208,140
2015-01-05 2014-12-31 17.928 2,840,591 -108,314 0.28% 50,924,954
2015-01-02 2014-12-29 17.955 2,948,905 +59,350 0.29% 52,946,262
2014-12-30 2014-12-24 17.982 2,889,555 -2,995 0.28% 51,958,558
2014-12-29 2014-12-22 18.386 2,892,550 -123,151 0.28% 53,182,107
2014-12-23 2014-12-19 18.062 3,015,701 -21,541 0.29% 54,470,752
2014-12-22 2014-12-18 17.847 3,037,242 +17,063 0.30% 54,204,792
2014-12-19 2014-12-17 17.658 3,020,179 -208,467 0.29% 53,330,331
2014-12-18 2014-12-16 17.955 3,228,646 -271,892 0.31% 57,968,886
2014-12-17 2014-12-15 18.305 3,500,538 -110,172 0.34% 64,077,397
2014-12-16 2014-12-12 17.955 3,610,710 -515,981 0.35% 64,828,673
2014-12-15 2014-12-11 18.170 4,126,691 -98,747 0.40% 74,982,884
2014-12-12 2014-12-10 18.278 4,225,438 +144,666 0.41% 77,232,789
2014-12-11 2014-12-09 18.089 4,080,772 +94,217 0.40% 73,818,488
2014-12-10 2014-12-08 19.033 3,986,555 +51,932 0.39% 75,875,707
2014-12-09 2014-12-05 19.114 3,934,623 +769,857 0.38% 75,205,509
2014-12-08 2014-12-04 18.871 3,164,766 +246,369 0.31% 59,722,769
2014-12-05 2014-12-03 18.089 2,918,397 +315,804 0.28% 52,791,887
2014-12-04 2014-12-02 17.739 2,602,593 -1,134,324 0.25% 46,167,084
2014-12-03 2014-12-01 17.685 3,736,917 -291,556 0.36% 66,087,235
2014-12-02 2014-11-28 18.763 4,028,473 +1,992,990 0.39% 75,587,501
2014-12-01 2014-11-27 18.871 2,035,483 -25,223 0.20% 38,411,902
2014-11-28 2014-11-26 18.979 2,060,706 -431,771 0.20% 39,110,105
2014-11-27 2014-11-25 18.682 2,492,477 +930,508 0.24% 46,565,545
2014-11-26 2014-11-24 18.763 1,561,969 -127,801 0.15% 29,307,714
2014-11-25 2014-11-21 17.793 1,689,770 -19,832 0.16% 30,065,735
2014-11-24 2014-11-20 17.685 1,709,602 +93,338 0.17% 30,234,246
2014-11-21 2014-11-19 17.712 1,616,264 -163,954 0.16% 28,627,140
2014-11-20 2014-11-18 17.955 1,780,218 -91,992 0.17% 31,963,013
2014-11-19 2014-11-17 18.062 1,872,210 +118,183 0.18% 33,816,578
2014-11-18 2014-11-14 18.736 1,754,027 +39,094 0.17% 32,864,072
2014-11-17 2014-11-13 18.709 1,714,933 -30,648 0.17% 32,085,360
2014-11-14 2014-11-12 18.494 1,745,581 -1,314,654 0.17% 32,282,296
2014-11-13 2014-11-11 18.413 3,060,235 +337,553 0.30% 56,347,646
2014-11-12 2014-11-10 18.898 2,722,682 -405,133 0.26% 51,453,537
2014-11-11 2014-11-07 18.332 3,127,815 -62,318 0.30% 57,339,020
2014-11-10 2014-11-06 18.197 3,190,133 -812,351 0.31% 58,051,421
2014-11-07 2014-11-05 18.413 4,002,484 +157,348 0.39% 73,697,134
2014-11-06 2014-11-04 18.736 3,845,136 -512,349 0.37% 72,043,832
2014-11-05 2014-11-03 18.575 4,357,485 +797,709 0.42% 80,938,549
2014-11-04 2014-10-31 18.575 3,559,776 -120,118 0.35% 66,121,422
2014-11-03 2014-10-30 18.278 3,679,894 +2,194,942 0.36% 67,261,306
2014-10-31 2014-10-29 17.982 1,484,952 -20,772 0.14% 26,701,677
2014-10-30 2014-10-28 17.361 1,505,724 +33,384 0.15% 26,141,562
2014-10-29 2014-10-27 17.092 1,472,340 +14,837 0.14% 25,165,042
2014-10-27 2014-10-23 17.388 1,457,503 -742 0.14% 25,343,668
2014-10-24 2014-10-22 17.308 1,458,245 +15,580 0.14% 25,238,632
2014-10-23 2014-10-21 17.227 1,442,665 -4,451 0.14% 24,852,303
2014-10-22 2014-10-20 17.308 1,447,116 +12,873 0.14% 25,046,017
2014-10-21 2014-10-17 17.442 1,434,243 -123,893 0.14% 25,016,544
2014-10-20 2014-10-16 17.308 1,558,136 -110,539 0.15% 26,967,500
2014-10-17 2014-10-15 17.577 1,668,675 +121,667 0.16% 29,330,512
2014-10-16 2014-10-14 17.334 1,547,008 +78,638 0.15% 26,816,607
2014-10-15 2014-10-13 17.254 1,468,370 -216,146 0.14% 25,334,700
2014-10-14 2014-10-10 17.173 1,684,516 +249,269 0.16% 28,927,764
2014-10-10 2014-10-08 17.308 1,435,247 -74,187 0.14% 24,840,594
2014-10-09 2014-10-07 17.658 1,509,434 +534,434 0.15% 26,653,590
2014-10-08 2014-10-06 17.442 975,000 -843,781 0.09% 17,006,275
2014-10-07 2014-10-03 17.065 1,818,781 +311,115 0.18% 31,037,334
2014-10-06 2014-09-30 17.227 1,507,666 -26,992 0.15% 25,972,054
2014-10-03 2014-09-29 17.254 1,534,658 -22,256 0.15% 26,478,408
2014-09-30 2014-09-26 17.523 1,556,914 -742 0.15% 27,282,130
2014-09-29 2014-09-25 17.685 1,557,656 -65,037 0.15% 27,547,087
2014-09-26 2014-09-24 17.982 1,622,693 +53,167 0.16% 29,178,468
2014-09-25 2014-09-23 17.820 1,569,526 +100,895 0.15% 27,968,570
2014-09-24 2014-09-22 17.955 1,468,631 -58,608 0.14% 26,368,609
2014-09-23 2014-09-19 18.521 1,527,239 -264,107 0.15% 28,285,511
2014-09-22 2014-09-18 18.413 1,791,346 -324,693 0.17% 32,983,784
2014-09-19 2014-09-17 18.548 2,116,039 -206,983 0.21% 39,247,536
2014-09-18 2014-09-16 18.062 2,323,022 -5,935 0.23% 41,959,318
2014-09-17 2014-09-15 18.332 2,328,957 -47,480 0.23% 42,694,376
2014-09-16 2014-09-12 18.629 2,376,437 +561,351 0.23% 44,269,503
2014-09-15 2014-09-11 18.682 1,815,086 -418,169 0.18% 33,910,230
2014-09-12 2014-09-10 18.709 2,233,255 -71,220 0.22% 41,782,852
2014-09-11 2014-09-08 19.222 2,304,475 +36,105 0.22% 44,295,726
2014-09-10 2014-09-05 19.168 2,268,370 +433,996 0.22% 43,479,425
2014-09-08 2014-09-04 19.087 1,834,374 -202,532 0.18% 35,012,364
2014-09-05 2014-09-03 19.114 2,036,906 -8,655 0.20% 38,932,968
2014-09-04 2014-09-02 18.629 2,045,561 -282,650 0.20% 38,105,773
2014-09-03 2014-09-01 18.386 2,328,211 -984,466 0.23% 42,806,232
2014-09-02 2014-08-29 18.467 3,312,677 -1,534,194 0.32% 61,174,433
2014-09-01 2014-08-28 18.763 4,846,871 +1,892,130 0.47% 90,943,359
2014-08-29 2014-08-27 19.276 2,954,741 +31,901 0.29% 56,954,200
2014-08-28 2014-08-26 19.464 2,922,840 +204,015 0.28% 56,890,864
2014-08-27 2014-08-25 19.518 2,718,825 +44,512 0.26% 53,066,459
2014-08-26 2014-08-22 19.437 2,674,313 +4,451 0.26% 51,981,378
2014-08-25 2014-08-21 19.383 2,669,862 -304,909 0.26% 51,750,911
2014-08-22 2014-08-20 19.383 2,974,771 +232,206 0.29% 57,661,073
2014-08-21 2014-08-19 19.572 2,742,565 +92,130 0.27% 53,677,693
2014-08-20 2014-08-18 19.410 2,650,435 -431,166 0.26% 51,445,803
2014-08-19 2014-08-15 19.626 3,081,601 +91,250 0.30% 60,479,484
2014-08-18 2014-08-14 19.491 2,990,351 +140,214 0.29% 58,285,531
2014-08-15 2014-08-13 19.815 2,850,137 -21,514 0.28% 56,474,627
2014-08-14 2014-08-12 19.788 2,871,651 +14,096 0.28% 56,823,504
2014-08-13 2014-08-11 19.842 2,857,555 -120,926 0.28% 56,698,648
2014-08-12 2014-08-08 19.249 2,978,481 -41,545 0.29% 57,331,504
2014-08-11 2014-08-07 19.707 3,020,026 +24,628 0.29% 59,515,262
2014-08-08 2014-08-06 20.057 2,995,398 +448,084 0.29% 60,079,701
2014-08-07 2014-08-05 20.057 2,547,314 +89,766 0.25% 51,092,330
2014-08-06 2014-08-04 19.842 2,457,548 -148,374 0.24% 48,761,843
2014-08-05 2014-08-01 19.599 2,605,922 -743,353 0.25% 51,073,558
2014-08-04 2014-07-31 20.003 3,349,275 +62,917 0.33% 66,996,946
2014-08-01 2014-07-30 20.003 3,286,358 +437,193 0.32% 65,738,391
2014-07-31 2014-07-29 20.462 2,849,165 -185,468 0.28% 58,298,807
2014-07-30 2014-07-28 20.246 3,034,633 +441,064 0.29% 61,439,321
2014-07-29 2014-07-25 20.084 2,593,569 +254,722 0.25% 52,090,002
2014-07-28 2014-07-24 19.734 2,338,847 -1,129,874 0.23% 46,154,408
2014-07-25 2014-07-23 19.869 3,468,721 -174,974 0.34% 68,918,712
2014-07-24 2014-07-22 18.871 3,643,695 -1,269,995 0.35% 68,760,709
2014-07-23 2014-07-21 18.440 4,913,690 +126,296 0.48% 90,607,500
2014-07-22 2014-07-18 18.682 4,787,394 +178,414 0.47% 89,440,187
2014-07-21 2014-07-17 18.494 4,608,980 -3,628,353 0.45% 85,237,211
2014-07-18 2014-07-16 18.817 8,237,333 -167,663 0.80% 155,003,797
2014-07-17 2014-07-15 18.709 8,404,996 -177,196 0.82% 157,252,397
2014-07-16 2014-07-14 18.763 8,582,192 +302,684 0.83% 161,030,358
2014-07-15 2014-07-11 18.575 8,279,508 +2,086,148 0.80% 153,788,565
2014-07-14 2014-07-10 17.847 6,193,360 -533,407 0.60% 110,531,129
2014-07-11 2014-07-09 18.008 6,726,767 +15,579 0.65% 121,138,764
2014-07-10 2014-07-08 18.035 6,711,188 -184,987 0.65% 121,039,136
2014-07-09 2014-07-07 18.008 6,896,175 -1,222,607 0.67% 124,189,543
2014-07-08 2014-07-04 18.278 8,118,782 +1,188,000 0.79% 148,395,546
2014-07-07 2014-07-03 17.982 6,930,782 +230,461 0.67% 124,625,916
2014-07-04 2014-07-02 17.712 6,700,321 +1,865,811 0.65% 118,675,555
2014-07-03 2014-06-30 16.526 4,834,510 -85,796 0.47% 79,893,828
2014-07-02 2014-06-27 16.661 4,920,306 +924,374 0.48% 81,974,897
2014-06-30 2014-06-26 16.741 3,995,932 +1,390,864 0.39% 66,897,514
2014-06-27 2014-06-25 16.337 2,605,068 +34,607 0.25% 42,559,055
2014-06-26 2014-06-24 16.391 2,570,461 +118,700 0.25% 42,132,273
2014-06-25 2014-06-23 16.391 2,451,761 +48,222 0.24% 40,186,668
2014-06-24 2014-06-20 16.283 2,403,539 +97,185 0.23% 39,137,079
2014-06-23 2014-06-19 16.202 2,306,354 -237,880 0.22% 37,368,075
2014-06-20 2014-06-18 16.148 2,544,234 +31,900 0.25% 41,085,083
2014-06-19 2014-06-17 16.283 2,512,334 -312,328 0.24% 40,908,599
2014-06-18 2014-06-16 16.526 2,824,662 -396,398 0.27% 46,679,614
2014-06-17 2014-06-13 18.198 3,221,060 -1,353,931 0.31% 58,617,655
2014-06-16 2014-06-12 18.170 4,574,991 +180,172 0.44% 83,127,146
2014-06-13 2014-06-11 18.000 4,394,819 +38,806 0.45% 79,105,980
2014-06-12 2014-06-10 18.170 4,356,013 +69,848 0.44% 79,148,337
2014-06-11 2014-06-09 18.057 4,286,165 +176,390 0.44% 77,393,219
2014-06-10 2014-06-06 18.283 4,109,775 -52,671 0.42% 75,140,202
2014-06-09 2014-06-05 18.085 4,162,446 -321,031 0.43% 75,277,274
2014-06-06 2014-06-04 18.142 4,483,477 +193,901 0.46% 81,337,256
2014-06-05 2014-06-03 18.453 4,289,576 +59,965 0.44% 79,157,114
2014-06-04 2014-05-30 18.198 4,229,611 -72,450 0.43% 76,971,518
2014-06-03 2014-05-29 18.397 4,302,061 -31,643 0.44% 79,143,610
2014-05-30 2014-05-28 18.425 4,333,704 +1,346,383 0.44% 79,848,580
2014-05-29 2014-05-27 17.943 2,987,321 +52,434 0.31% 53,601,902
2014-05-28 2014-05-26 17.801 2,934,887 -63,517 0.30% 52,245,107
2014-05-27 2014-05-23 17.660 2,998,404 +4,230 0.31% 52,950,832
2014-05-26 2014-05-22 17.688 2,994,174 -176,395 0.31% 52,961,005
2014-05-23 2014-05-21 17.546 3,170,569 -65,056 0.32% 55,631,716
2014-05-22 2014-05-20 17.546 3,235,625 -180,407 0.33% 56,773,207
2014-05-21 2014-05-19 17.716 3,416,032 +276,411 0.35% 60,519,669
2014-05-20 2014-05-16 17.745 3,139,621 -24,310 0.32% 55,711,667
2014-05-19 2014-05-15 17.688 3,163,931 +35,863 0.32% 55,963,670
2014-05-16 2014-05-14 17.943 3,128,068 +34,975 0.32% 56,127,344
2014-05-15 2014-05-13 18.000 3,093,093 -4,213 0.32% 55,675,138
2014-05-14 2014-05-12 17.575 3,097,306 -8,819 0.32% 54,434,019
2014-05-13 2014-05-09 17.320 3,106,125 -1,079 0.32% 53,796,588
2014-05-12 2014-05-08 17.178 3,107,204 +44,450 0.32% 53,374,889
2014-05-09 2014-05-07 17.575 3,062,754 +12,743 0.31% 53,826,780
2014-05-08 2014-05-05 17.773 3,050,011 +3,386 0.31% 54,208,020
2014-05-07 2014-05-02 17.858 3,046,625 +13,993 0.31% 54,406,921
2014-05-05 2014-04-30 18.142 3,032,632 +359 0.31% 55,016,668
2014-05-02 2014-04-29 18.340 3,032,273 -21,873 0.31% 55,611,828
2014-04-29 2014-04-25 18.255 3,054,146 +56,445 0.31% 55,753,259
2014-04-28 2014-04-24 18.737 2,997,701 +57,151 0.31% 56,167,406
2014-04-25 2014-04-23 18.822 2,940,550 -3,528 0.30% 55,346,638
2014-04-24 2014-04-22 19.020 2,944,078 -1,064 0.30% 55,997,215
2014-04-23 2014-04-17 19.219 2,945,142 -88,901 0.30% 56,601,837
2014-04-22 2014-04-16 19.049 3,034,043 -14,817 0.31% 57,794,379
2014-04-17 2014-04-15 19.162 3,048,860 -34,572 0.31% 58,422,317
2014-04-16 2014-04-14 19.616 3,083,432 +59,763 0.31% 60,483,242
2014-04-15 2014-04-11 19.672 3,023,669 -452,744 0.31% 59,482,377
2014-04-14 2014-04-10 19.417 3,476,413 +47,908 0.36% 67,501,983
2014-04-11 2014-04-09 18.907 3,428,505 +42,007 0.35% 64,822,416
2014-04-10 2014-04-08 18.765 3,386,498 -15,423 0.35% 63,548,223
2014-04-09 2014-04-07 19.077 3,401,921 +181,810 0.35% 64,898,384
2014-04-08 2014-04-04 18.765 3,220,111 +194,893 0.33% 60,425,942
2014-04-07 2014-04-03 18.907 3,025,218 +228,346 0.31% 57,197,508
2014-04-04 2014-04-02 18.822 2,796,872 -336,926 0.29% 52,642,350
2014-04-03 2014-04-01 18.453 3,133,798 -145,024 0.32% 57,829,120
2014-04-02 2014-03-31 18.482 3,278,822 -47,273 0.33% 60,598,243
2014-04-01 2014-03-28 18.227 3,326,095 -43,745 0.34% 60,623,390
2014-03-31 2014-03-27 17.490 3,369,840 -59,973 0.34% 58,937,138
2014-03-28 2014-03-26 17.263 3,429,813 +77,612 0.35% 59,208,264
2014-03-27 2014-03-25 17.716 3,352,201 +330,203 0.34% 59,388,816
2014-03-26 2014-03-24 17.716 3,021,998 -43,745 0.31% 53,538,819
2014-03-25 2014-03-21 17.461 3,065,743 -46,567 0.31% 53,531,702
2014-03-24 2014-03-20 16.781 3,112,310 -301,275 0.32% 52,227,489
2014-03-21 2014-03-19 16.866 3,413,585 +136,879 0.35% 57,573,454
2014-03-20 2014-03-18 16.894 3,276,706 -1,735,138 0.33% 55,357,737
2014-03-19 2014-03-17 17.433 5,011,844 +324,246 0.51% 87,370,990
2014-03-18 2014-03-14 17.178 4,687,598 +16,467 0.48% 80,522,561
2014-03-17 2014-03-13 17.036 4,671,131 +490,652 0.48% 79,577,651
2014-03-14 2014-03-12 16.781 4,180,479 -213,116 0.43% 70,152,370
2014-03-13 2014-03-11 17.206 4,393,595 -18,053 0.45% 75,596,782
2014-03-12 2014-03-10 17.631 4,411,648 -850,908 0.45% 77,783,205
2014-03-11 2014-03-07 18.227 5,262,556 +715 0.54% 95,918,482
2014-03-10 2014-03-06 18.368 5,261,841 -14,816 0.54% 96,651,216
2014-03-07 2014-03-05 18.538 5,276,657 -27,880 0.54% 97,820,799
2014-03-06 2014-03-04 18.794 5,304,537 +24,695 0.54% 99,690,921
2014-03-05 2014-03-03 18.935 5,279,842 +13,405 0.54% 99,975,131
2014-03-04 2014-02-28 19.077 5,266,437 +7,409 0.54% 100,467,721
2014-03-03 2014-02-27 19.162 5,259,028 +9,878 0.54% 100,773,600
2014-02-28 2014-02-26 19.077 5,249,150 -2,117 0.54% 100,137,938
2014-02-27 2014-02-25 19.190 5,251,267 -34,210 0.54% 100,773,737
2014-02-26 2014-02-24 19.360 5,285,477 +59,973 0.54% 102,329,178
2014-02-25 2014-02-21 19.871 5,225,504 +180,261 0.53% 103,834,290
2014-02-24 2014-02-20 19.672 5,045,243 -187,566 0.52% 99,251,289
2014-02-21 2014-02-19 20.182 5,232,809 +1,411 0.53% 105,611,077
2014-02-20 2014-02-18 20.324 5,231,398 +706 0.53% 106,324,050
2014-02-19 2014-02-17 20.296 5,230,692 -706 0.53% 106,161,431
2014-02-18 2014-02-14 20.296 5,231,398 -110,067 0.53% 106,175,760
2014-02-17 2014-02-13 19.899 5,341,465 +110,773 0.55% 106,289,923
2014-02-14 2014-02-12 20.268 5,230,692 +175,685 0.53% 106,013,161
2014-02-13 2014-02-11 20.211 5,055,007 +520,705 0.52% 102,165,881
2014-02-12 2014-02-10 19.842 4,534,302 -160,163 0.46% 89,971,110
2014-02-11 2014-02-07 19.757 4,694,465 -411,132 0.48% 92,749,906
2014-02-10 2014-02-06 19.559 5,105,597 -13,405 0.52% 99,859,691
2014-02-07 2014-02-05 19.502 5,119,002 +102,801 0.52% 99,831,669
2014-02-06 2014-02-04 19.389 5,016,201 +277,991 0.51% 97,258,066
2014-02-05 2014-01-30 19.899 4,738,210 +31,605 0.48% 94,285,740
2014-02-04 2014-01-28 19.871 4,706,605 -342,197 0.48% 93,523,417
2014-01-29 2014-01-27 19.729 5,048,802 -91,724 0.52% 99,607,531
2014-01-28 2014-01-24 20.182 5,140,526 +89,960 0.53% 103,748,577
2014-01-27 2014-01-23 20.041 5,050,566 +253,297 0.52% 101,217,140
2014-01-24 2014-01-22 20.182 4,797,269 -20,462 0.49% 96,820,799
2014-01-23 2014-01-21 19.616 4,817,731 +38,707 0.49% 94,502,487
2014-01-22 2014-01-20 19.531 4,779,024 -126,418 0.49% 93,336,826
2014-01-21 2014-01-17 19.531 4,905,442 +2,836 0.50% 95,805,835
2014-01-20 2014-01-16 19.559 4,902,606 +704,857 0.50% 95,889,417
2014-01-17 2014-01-15 19.531 4,197,749 +15,523 0.43% 81,984,223
2014-01-16 2014-01-14 19.531 4,182,226 -52,212 0.43% 81,681,051
2014-01-15 2014-01-13 19.304 4,234,438 +144,640 0.43% 81,740,537
2014-01-14 2014-01-10 19.020 4,089,798 +7,761 0.42% 77,789,141
2014-01-13 2014-01-09 19.275 4,082,037 +203,916 0.42% 78,682,916
2014-01-10 2014-01-08 19.417 3,878,121 +42,334 0.40% 75,302,002
2014-01-09 2014-01-07 19.190 3,835,787 -112,081 0.39% 73,610,157
2014-01-08 2014-01-06 19.162 3,947,868 -310,447 0.40% 75,649,126
2014-01-07 2014-01-03 19.389 4,258,315 +276,651 0.43% 82,563,573
2014-01-06 2014-01-02 19.701 3,981,664 +713,564 0.41% 78,441,160
2014-01-03 2013-12-31 19.842 3,268,100 +23,989 0.33% 64,846,714
2014-01-02 2013-12-27 19.871 3,244,111 -40,105 0.33% 64,462,674
2013-12-30 2013-12-24 19.644 3,284,216 -13,405 0.34% 64,514,828
2013-12-27 2013-12-20 19.502 3,297,621 -1,860 0.34% 64,310,779
2013-12-23 2013-12-19 19.757 3,299,481 +29,931 0.34% 65,188,803
2013-12-20 2013-12-18 19.899 3,269,550 -119,240 0.33% 65,060,844
2013-12-19 2013-12-17 19.814 3,388,790 +23,284 0.35% 67,145,425
2013-12-18 2013-12-16 19.701 3,365,506 +87,528 0.34% 66,302,479
2013-12-17 2013-12-13 19.956 3,277,978 -44,297 0.33% 65,414,389
2013-12-16 2013-12-12 19.814 3,322,275 -57,433 0.34% 65,827,498
2013-12-13 2013-12-11 19.956 3,379,708 -136,879 0.35% 67,444,484
2013-12-12 2013-12-10 20.438 3,516,587 +141,112 0.36% 71,870,593
2013-12-11 2013-12-09 20.551 3,375,475 -75,495 0.34% 69,369,330
2013-12-10 2013-12-06 20.806 3,450,970 -1,411 0.35% 71,801,223
2013-12-09 2013-12-05 20.976 3,452,381 +284,189 0.35% 72,417,751
2013-12-06 2013-12-04 21.033 3,168,192 -215,044 0.32% 66,636,165
2013-12-05 2013-12-03 21.175 3,383,236 -707,976 0.35% 71,638,666
2013-12-04 2013-12-02 21.430 4,091,212 +202,641 0.42% 87,673,506
2013-12-03 2013-11-29 21.316 3,888,571 +187,101 0.40% 82,890,063
2013-12-02 2013-11-28 21.175 3,701,470 -5,644 0.38% 78,377,143
2013-11-29 2013-11-27 21.033 3,707,114 +490,366 0.38% 77,971,240
2013-11-28 2013-11-26 20.948 3,216,748 -14,281 0.33% 67,383,889
2013-11-27 2013-11-25 21.175 3,231,029 -8,425 0.33% 68,415,744
2013-11-26 2013-11-22 20.919 3,239,454 -223,731 0.33% 67,767,704
2013-11-25 2013-11-21 20.891 3,463,185 -149,950 0.35% 72,349,873
2013-11-22 2013-11-20 20.806 3,613,135 +323,586 0.37% 75,175,244
2013-11-21 2013-11-19 20.919 3,289,549 -371,180 0.34% 68,815,666
2013-11-20 2013-11-18 21.373 3,660,729 +316,797 0.37% 78,240,843
2013-11-19 2013-11-15 20.636 3,343,932 +2,117 0.34% 69,005,453
2013-11-18 2013-11-14 20.438 3,341,815 -706 0.34% 68,298,673
2013-11-15 2013-11-13 20.211 3,342,521 +49,390 0.34% 67,555,120
2013-11-14 2013-11-12 20.466 3,293,131 -4,234 0.34% 67,397,036
2013-11-13 2013-11-11 20.608 3,297,365 -299,809 0.34% 67,951,028
2013-11-12 2013-11-08 20.494 3,597,174 -6,666,153 0.37% 73,721,530
2013-11-11 2013-11-07 20.551 10,263,327 -246,947 1.05% 210,921,459
2013-11-08 2013-11-06 20.806 10,510,274 -343,071 1.07% 218,677,799
2013-11-07 2013-11-05 20.863 10,853,345 +7,177,903 1.11% 226,431,069
2013-11-06 2013-11-04 21.118 3,675,442 -1,017,471 0.38% 77,617,641
2013-11-05 2013-11-01 21.005 4,692,913 +119,816 0.48% 98,572,394
2013-11-04 2013-10-31 21.118 4,573,097 -32,456 0.47% 96,574,236
2013-11-01 2013-10-30 21.005 4,605,553 +1,403,576 0.47% 96,737,439
2013-10-31 2013-10-29 20.154 3,201,977 +35,278 0.33% 64,533,082
2013-10-30 2013-10-28 20.239 3,166,699 -201,335 0.32% 64,091,375
2013-10-29 2013-10-25 20.296 3,368,034 +132,116 0.34% 68,357,172
2013-10-28 2013-10-24 20.778 3,235,918 +8,471 0.33% 67,235,103
2013-10-25 2013-10-23 20.976 3,227,447 -22,457 0.33% 67,699,496
2013-10-24 2013-10-22 20.919 3,249,904 +57,150 0.33% 67,986,313
2013-10-23 2013-10-21 20.919 3,192,754 +151,680 0.33% 66,790,765
2013-10-22 2013-10-18 21.061 3,041,074 -7,761 0.31% 64,048,711
2013-10-21 2013-10-17 21.061 3,048,835 -1,864,801 0.31% 64,212,168
2013-10-18 2013-10-16 21.146 4,913,636 +14,816 0.50% 103,904,990
2013-10-17 2013-10-15 21.458 4,898,820 -527,055 0.50% 105,119,178
2013-10-16 2013-10-11 21.401 5,425,875 +951,098 0.55% 116,121,151
2013-10-15 2013-10-10 21.231 4,474,777 +14,112 0.46% 95,005,295
2013-10-11 2013-10-09 20.891 4,460,665 +4,512 0.46% 93,188,365
2013-10-10 2013-10-08 20.948 4,456,153 -8,212 0.46% 93,346,734
2013-10-09 2013-10-07 20.863 4,464,365 -6,407 0.46% 93,139,114
2013-10-08 2013-10-04 21.175 4,470,772 +12,458 0.46% 94,666,805
2013-10-07 2013-10-03 21.288 4,458,314 +10,584 0.46% 94,908,516
2013-10-04 2013-10-02 20.976 4,447,730 +167,088 0.45% 93,296,367
2013-10-03 2013-09-30 21.600 4,280,642 +43,039 0.44% 92,460,976
2013-10-02 2013-09-27 21.883 4,237,603 +36,271 0.43% 92,732,542
2013-09-30 2013-09-26 21.855 4,201,332 -204,967 0.43% 91,819,722
2013-09-27 2013-09-25 22.195 4,406,299 +214,491 0.45% 97,798,078
2013-09-26 2013-09-24 22.677 4,191,808 -1,078,146 0.43% 95,057,407
2013-09-25 2013-09-23 23.074 5,269,954 -181,988 0.54% 121,597,830
2013-09-24 2013-09-19 23.329 5,451,942 +671,695 0.56% 127,187,859
2013-09-23 2013-09-18 22.167 4,780,247 +322,432 0.49% 105,962,375
2013-09-19 2013-09-17 22.365 4,457,815 -113,586 0.46% 99,699,651
2013-09-18 2013-09-16 22.904 4,571,401 -53,174 0.47% 104,702,072
2013-09-17 2013-09-13 22.677 4,624,575 +58,914 0.47% 104,871,241
2013-09-16 2013-09-12 23.669 4,565,661 +10,584 0.47% 108,064,919
2013-09-13 2013-09-11 23.386 4,555,077 -54,329 0.47% 106,523,215
2013-09-12 2013-09-10 23.130 4,609,406 -84,667 0.47% 106,617,800
2013-09-11 2013-09-09 22.450 4,694,073 +81,617 0.48% 105,382,771
2013-09-10 2013-09-06 21.997 4,612,456 +17,090 0.47% 101,458,527
2013-09-09 2013-09-05 22.138 4,595,366 -52,849 0.47% 101,733,910
2013-09-06 2013-09-04 22.308 4,648,215 +104,616 0.47% 103,694,455
2013-09-05 2013-09-03 21.997 4,543,599 -220,397 0.46% 99,943,904
2013-09-04 2013-09-02 21.543 4,763,996 +17,639 0.49% 102,631,240
2013-09-03 2013-08-30 21.175 4,746,357 +236,935 0.48% 100,502,207
2013-09-02 2013-08-29 21.373 4,509,422 -278,242 0.46% 96,379,977
2013-08-30 2013-08-28 21.203 4,787,664 -195,972 0.49% 101,512,578
2013-08-29 2013-08-27 21.600 4,983,636 +72,391 0.51% 107,645,500
2013-08-28 2013-08-26 21.855 4,911,245 +67,701 0.50% 107,334,805
2013-08-27 2013-08-23 21.685 4,843,544 -371,722 0.49% 105,031,430
2013-08-26 2013-08-22 21.600 5,215,266 +457,622 0.53% 112,648,660
2013-08-23 2013-08-21 21.288 4,757,644 -674,890 0.49% 101,280,649
2013-08-22 2013-08-20 21.033 5,432,534 +351,557 0.55% 114,261,772
2013-08-21 2013-08-19 21.997 5,080,977 -17,872 0.52% 111,764,414
2013-08-20 2013-08-16 21.883 5,098,849 -28,599 0.52% 111,579,406
2013-08-19 2013-08-15 21.827 5,127,448 +23,989 0.52% 111,914,558
2013-08-16 2013-08-13 21.798 5,103,459 +78,953 0.52% 111,246,297
2013-08-15 2013-08-12 21.571 5,024,506 -643,657 0.51% 108,385,858
2013-08-13 2013-08-09 20.154 5,668,163 +1,008,248 0.58% 114,236,931
2013-08-12 2013-08-08 19.134 4,659,915 +63,188 0.48% 89,161,294
2013-08-09 2013-08-07 18.680 4,596,727 -222,957 0.47% 85,867,481
2013-08-08 2013-08-06 18.879 4,819,684 +157,233 0.49% 90,988,685
2013-08-07 2013-08-05 19.247 4,662,451 -185,435 0.48% 89,738,468
2013-08-06 2013-08-02 19.474 4,847,886 +241,880 0.50% 94,406,899
2013-08-05 2013-08-01 18.794 4,606,006 +96,892 0.47% 86,563,064
2013-08-02 2013-07-31 18.538 4,509,114 -31,044 0.46% 83,591,777
2013-08-01 2013-07-30 18.680 4,540,158 -426,866 0.46% 84,810,764
2013-07-31 2013-07-29 19.304 4,967,024 -22,578 0.51% 95,882,195
2013-07-30 2013-07-26 19.729 4,989,602 +101,601 0.51% 98,439,577
2013-07-29 2013-07-25 19.445 4,888,001 +72,673 0.50% 95,049,535
2013-07-26 2013-07-24 19.417 4,815,328 +357,969 0.49% 93,499,877
2013-07-25 2013-07-23 18.879 4,457,359 +127,829 0.46% 84,148,512
2013-07-24 2013-07-22 17.943 4,329,530 -46,689 0.44% 77,685,338
2013-07-23 2013-07-19 18.000 4,376,219 +22,578 0.45% 78,771,183
2013-07-22 2013-07-18 18.057 4,353,641 +69,850 0.44% 78,611,601
2013-07-19 2013-07-17 18.198 4,283,791 -24,694 0.44% 77,957,499
2013-07-18 2013-07-16 17.915 4,308,485 -400,760 0.44% 77,185,595
2013-07-17 2013-07-15 18.198 4,709,245 +443,799 0.48% 85,700,017
2013-07-16 2013-07-12 17.773 4,265,446 -500,949 0.44% 75,810,015
2013-07-15 2013-07-11 18.198 4,766,395 -606,079 0.49% 86,740,047
2013-07-12 2013-07-10 17.064 5,372,474 +383,826 0.55% 91,678,059
2013-07-11 2013-07-09 17.405 4,988,648 -163,408 0.51% 86,825,207
2013-07-10 2013-07-08 17.263 5,152,056 +84,668 0.53% 88,939,045
2013-07-09 2013-07-05 17.971 5,067,388 -50,095 0.52% 91,068,464
2013-07-08 2013-07-04 17.943 5,117,483 +249,063 0.52% 91,823,684
2013-07-05 2013-07-03 17.518 4,868,420 +145,699 0.50% 85,284,696
2013-07-04 2013-07-02 18.340 4,722,721 -597,611 0.48% 86,614,612
2013-07-03 2013-06-28 18.623 5,320,332 +330,908 0.54% 99,082,898
2013-07-02 2013-06-27 18.312 4,989,424 +1,794,951 0.51% 91,364,509
2013-06-28 2013-06-26 18.595 3,194,473 -14,817 0.33% 59,401,533
2013-06-27 2013-06-25 18.453 3,209,290 -1,421,708 0.33% 59,222,201
2013-06-26 2013-06-24 19.332 4,630,998 -90,312 0.47% 89,526,903
2013-06-25 2013-06-21 20.324 4,721,310 -92,429 0.48% 95,956,913
2013-06-24 2013-06-20 20.211 4,813,739 -452,265 0.49% 97,289,655
2013-06-21 2013-06-19 20.891 5,266,004 -125,724 0.54% 110,012,812
2013-06-20 2013-06-18 21.005 5,391,728 +66,028 0.55% 113,250,669
2013-06-19 2013-06-17 22.671 5,325,700 +9,878 0.54% 120,737,097
2013-06-18 2013-06-14 22.612 5,315,822 +391,084 0.54% 120,198,911
2013-06-17 2013-06-13 22.346 4,924,738 +151,568 0.52% 110,045,831
2013-06-14 2013-06-11 22.375 4,773,170 -15,201 0.51% 106,800,048
2013-06-13 2013-06-10 22.730 4,788,371 -437,790 0.51% 108,838,563
2013-06-11 2013-06-07 22.730 5,226,161 -135,329 0.56% 118,789,428
2013-06-10 2013-06-06 22.759 5,361,490 -323,437 0.57% 122,023,897
2013-06-07 2013-06-05 23.114 5,684,927 +309,227 0.61% 131,401,497
2013-06-06 2013-06-04 22.789 5,375,700 +10,827 0.57% 122,506,200
2013-06-05 2013-06-03 22.818 5,364,873 +272,349 0.57% 122,418,037
2013-06-04 2013-05-31 22.316 5,092,524 -236,149 0.54% 113,644,573
2013-06-03 2013-05-30 22.405 5,328,673 +163,507 0.57% 119,386,973
2013-05-31 2013-05-29 22.730 5,165,166 +262,539 0.55% 117,403,026
2013-05-30 2013-05-28 22.966 4,902,627 -48,042 0.52% 112,594,853
2013-05-29 2013-05-27 22.582 4,950,669 +6,767 0.53% 111,795,910
2013-05-28 2013-05-24 22.818 4,943,902 -372,426 0.53% 112,812,135
2013-05-27 2013-05-23 22.937 5,316,328 +87,287 0.57% 121,938,867
2013-05-24 2013-05-22 23.557 5,229,041 -116,383 0.56% 123,182,506
2013-05-23 2013-05-21 23.144 5,345,424 -179,311 0.57% 123,712,216
2013-05-22 2013-05-20 22.848 5,524,735 +524,400 0.59% 126,229,137
2013-05-21 2013-05-16 22.966 5,000,335 -506,807 0.53% 114,838,837
2013-05-20 2013-05-15 22.878 5,507,142 -226,677 0.59% 125,989,950
2013-05-16 2013-05-14 23.173 5,733,819 -1,621,636 0.61% 132,870,543
2013-05-15 2013-05-13 23.676 7,355,455 -51,426 0.78% 174,144,886
2013-05-14 2013-05-10 24.267 7,406,881 +380,952 0.79% 179,741,015
2013-05-13 2013-05-09 24.415 7,025,929 +228,706 0.75% 171,534,891
2013-05-10 2013-05-08 24.149 6,797,223 +46,689 0.72% 164,142,953
2013-05-09 2013-05-07 23.912 6,750,534 +99,783 0.72% 161,419,247
2013-05-08 2013-05-06 23.439 6,650,751 +1,742,723 0.71% 155,887,949
2013-05-07 2013-05-03 22.286 4,908,028 -104,701 0.52% 109,382,298
2013-05-06 2013-05-02 21.961 5,012,729 -354,741 0.53% 110,085,902
2013-05-03 2013-04-30 22.227 5,367,470 -23,683 0.57% 119,304,310
2013-05-02 2013-04-29 22.050 5,391,153 -303,630 0.57% 118,874,623
2013-04-30 2013-04-26 23.025 5,694,783 -326,143 0.61% 131,124,337
2013-04-29 2013-04-25 23.291 6,020,926 +749,723 0.64% 140,235,567
2013-04-26 2013-04-24 22.316 5,271,203 +491,245 0.56% 117,631,967
2013-04-25 2013-04-23 21.991 4,779,958 -682,059 0.51% 105,115,239
2013-04-24 2013-04-22 22.434 5,462,017 -1,450,728 0.58% 122,535,941
2013-04-23 2013-04-19 22.730 6,912,745 +790,855 0.74% 157,125,091
2013-04-22 2013-04-18 22.020 6,121,890 +479,376 0.65% 134,806,385
2013-04-19 2013-04-17 22.582 5,642,514 +784,598 0.60% 127,419,140
2013-04-18 2013-04-16 22.700 4,857,916 -105,556 0.52% 110,275,716
2013-04-17 2013-04-15 23.144 4,963,472 -473,652 0.53% 114,872,482
2013-04-16 2013-04-12 24.326 5,437,124 -817,388 0.58% 132,262,808
2013-04-15 2013-04-11 24.621 6,254,512 -136,006 0.67% 153,995,169
2013-04-12 2013-04-10 24.858 6,390,518 -71,725 0.68% 158,854,940
2013-04-11 2013-04-09 24.592 6,462,243 +424,934 0.69% 158,918,800
2013-04-10 2013-04-08 24.089 6,037,309 +2,063,769 0.64% 145,435,249
2013-04-09 2013-04-05 23.912 3,973,540 -43,305 0.42% 95,015,570
2013-04-08 2013-04-03 24.562 4,016,845 +89,317 0.43% 98,663,102
2013-04-05 2013-04-02 24.828 3,927,528 -430,052 0.42% 97,514,061
2013-04-03 2013-03-28 25.331 4,357,580 +5,413 0.46% 110,381,136
2013-04-02 2013-03-27 25.183 4,352,167 -355,916 0.46% 109,600,822
2013-03-28 2013-03-26 25.006 4,708,083 -105,556 0.50% 117,728,915
2013-03-27 2013-03-25 25.183 4,813,639 -241,563 0.51% 121,222,093
2013-03-26 2013-03-22 25.124 5,055,202 -346,442 0.54% 127,006,546
2013-03-25 2013-03-21 25.242 5,401,644 -765,287 0.58% 136,349,169
2013-03-22 2013-03-20 25.833 6,166,931 -228,706 0.66% 159,312,256
2013-03-21 2013-03-19 25.213 6,395,637 +48,719 0.68% 161,250,661
2013-03-20 2013-03-18 25.153 6,346,918 -328,174 0.68% 159,647,129
2013-03-19 2013-03-15 25.745 6,675,092 -13,533 0.71% 171,847,840
2013-03-18 2013-03-14 26.218 6,688,625 -503,424 0.71% 175,359,434
2013-03-15 2013-03-13 25.686 7,192,049 +147,509 0.77% 184,731,553
2013-03-14 2013-03-12 26.129 7,044,540 +433,730 0.75% 184,065,998
2013-03-13 2013-03-11 26.424 6,610,810 -550,113 0.70% 174,687,110
2013-03-12 2013-03-08 26.750 7,160,923 +29,772 0.76% 191,551,805
2013-03-11 2013-03-07 26.513 7,131,151 +353,886 0.76% 189,069,181
2013-03-08 2013-03-06 26.572 6,777,265 +992,639 0.72% 180,087,192
2013-03-07 2013-03-05 25.833 5,784,626 -194,874 0.62% 149,436,052
2013-03-06 2013-03-04 25.833 5,979,500 +318,024 0.64% 154,470,293
2013-03-05 2013-03-01 26.779 5,661,476 -96,084 0.60% 151,609,542
2013-03-04 2013-02-28 27.459 5,757,560 -195,551 0.61% 158,096,718
2013-03-01 2013-02-27 27.223 5,953,111 +218,557 0.63% 162,058,673
2013-02-28 2013-02-26 26.661 5,734,554 -174,304 0.61% 152,888,511
2013-02-27 2013-02-25 27.370 5,908,858 +153,599 0.63% 161,727,252
2013-02-26 2013-02-22 27.163 5,755,259 -64,958 0.61% 156,332,420
2013-02-25 2013-02-21 27.695 5,820,217 -163,918 0.62% 161,193,466
2013-02-22 2013-02-20 28.612 5,984,135 +102,624 0.64% 171,216,418
2013-02-21 2013-02-19 28.523 5,881,511 +117,736 0.63% 167,758,639
2013-02-20 2013-02-18 29.114 5,763,775 -35,862 0.61% 167,807,712
2013-02-19 2013-02-15 29.927 5,799,637 +211,113 0.62% 173,565,942
2013-02-18 2013-02-14 29.853 5,588,524 +91,347 0.60% 166,834,998
2013-02-15 2013-02-08 29.114 5,497,177 +58,869 0.59% 160,045,924
2013-02-14 2013-02-07 29.144 5,438,308 +385,011 0.58% 158,492,743
2013-02-08 2013-02-06 29.705 5,053,297 -170,515 0.54% 150,109,975
2013-02-07 2013-02-05 30.075 5,223,812 +1,277,507 0.56% 157,105,223
2013-02-06 2013-02-04 30.814 3,946,305 +172,545 0.42% 121,600,505
2013-02-05 2013-02-01 30.962 3,773,760 -926,328 0.40% 116,841,460
2013-02-04 2013-01-31 31.109 4,700,088 +1,168,567 0.50% 146,216,627
2013-02-01 2013-01-30 30.962 3,531,521 -148,185 0.38% 109,341,365
2013-01-31 2013-01-29 30.666 3,679,706 +198,257 0.39% 112,841,771
2013-01-30 2013-01-28 30.297 3,481,449 -296,637 0.37% 105,475,737
2013-01-29 2013-01-25 30.075 3,778,086 +312,757 0.40% 113,625,269
2013-01-28 2013-01-24 30.297 3,465,329 -775,745 0.37% 104,987,358
2013-01-25 2013-01-23 30.962 4,241,074 +133,165 0.45% 131,310,226
2013-01-24 2013-01-22 31.627 4,107,909 -587,442 0.44% 129,919,176
2013-01-23 2013-01-21 31.996 4,695,351 +629,957 0.50% 150,232,756
2013-01-22 2013-01-18 31.700 4,065,394 +66,649 0.43% 128,874,980
2013-01-21 2013-01-17 31.183 3,998,745 -98,973 0.43% 124,693,793
2013-01-18 2013-01-16 31.183 4,097,718 +29,279 0.44% 127,780,091
2013-01-17 2013-01-15 31.331 4,068,439 -20,976 0.43% 127,468,343
2013-01-16 2013-01-14 31.553 4,089,415 -318,118 0.44% 129,032,091
2013-01-15 2013-01-11 31.035 4,407,533 +439,914 0.47% 136,789,744
2013-01-14 2013-01-10 31.700 3,967,619 -547,741 0.42% 125,775,464
2013-01-11 2013-01-09 31.109 4,515,360 +198,208 0.48% 140,469,861
2013-01-10 2013-01-08 31.035 4,317,152 -115,323 0.46% 133,984,730
2013-01-09 2013-01-07 31.996 4,432,475 -692,042 0.47% 141,821,759
2013-01-08 2013-01-04 31.996 5,124,517 +499,875 0.55% 163,964,379
2013-01-07 2013-01-03 32.144 4,624,642 -496,953 0.49% 148,653,812
2013-01-04 2013-01-02 31.700 5,121,595 +1,065,717 0.55% 162,357,068
2013-01-03 2012-12-31 30.149 4,055,878 -87,964 0.43% 122,279,519
2013-01-02 2012-12-27 30.149 4,143,842 -109,094 0.44% 124,931,521
2012-12-28 2012-12-24 30.149 4,252,936 +712,826 0.45% 128,220,565
2012-12-27 2012-12-20 30.518 3,540,110 -1,174,864 0.38% 108,037,738
2012-12-21 2012-12-19 30.814 4,714,974 +177,281 0.50% 145,286,089
2012-12-20 2012-12-18 30.518 4,537,693 +226,676 0.48% 138,482,163
2012-12-19 2012-12-17 30.297 4,311,017 -180,664 0.46% 130,608,748
2012-12-18 2012-12-14 30.370 4,491,681 +242,262 0.48% 136,414,144
2012-12-17 2012-12-13 30.444 4,249,419 -158,116 0.45% 129,370,557
2012-12-14 2012-12-12 30.444 4,407,535 +96,230 0.47% 134,184,286
2012-12-13 2012-12-11 30.075 4,311,305 +26,869 0.46% 129,661,736
2012-12-12 2012-12-10 30.297 4,284,436 +184,799 0.46% 129,803,437
2012-12-11 2012-12-07 30.297 4,099,637 +5,711 0.44% 124,204,673
2012-12-10 2012-12-06 29.779 4,093,926 -24,991 0.44% 121,914,036
2012-12-07 2012-12-05 29.853 4,118,917 -250,166 0.44% 122,962,612
2012-12-06 2012-12-04 29.173 4,369,083 -252,389 0.47% 127,460,646
2012-12-05 2012-12-03 29.026 4,621,472 +30,834 0.49% 134,140,673
2012-12-04 2012-11-30 29.410 4,590,638 +398,373 0.49% 135,009,645
2012-12-03 2012-11-29 28.700 4,192,265 -160,194 0.45% 120,319,668
2012-11-30 2012-11-28 28.523 4,352,459 +55,994 0.46% 124,145,410
2012-11-29 2012-11-27 28.671 4,296,465 +32,058 0.46% 123,183,256
2012-11-28 2012-11-26 29.055 4,264,407 +139,529 0.45% 123,902,718
2012-11-27 2012-11-23 29.085 4,124,878 +57,708 0.44% 119,970,612
2012-11-26 2012-11-22 28.671 4,067,170 -152,245 0.43% 116,609,176
2012-11-23 2012-11-21 28.789 4,219,415 +140,018 0.45% 121,473,030
2012-11-22 2012-11-20 28.493 4,079,397 -94,761 0.43% 116,236,272
2012-11-21 2012-11-19 28.493 4,174,158 +80,521 0.44% 118,936,344
2012-11-20 2012-11-16 28.139 4,093,637 -59,413 0.44% 115,190,044
2012-11-19 2012-11-15 28.257 4,153,050 +6,089 0.44% 117,352,871
2012-11-16 2012-11-14 28.966 4,146,961 +57,515 0.44% 120,122,592
2012-11-15 2012-11-13 28.730 4,089,446 +46,562 0.44% 117,489,596
2012-11-14 2012-11-12 29.055 4,042,884 +1,353 0.43% 117,466,347
2012-11-13 2012-11-09 29.528 4,041,531 -181,891 0.43% 119,338,361
2012-11-12 2012-11-08 29.528 4,223,422 +108,264 0.45% 124,709,240
2012-11-09 2012-11-07 30.444 4,115,158 -411,648 0.44% 125,283,075
2012-11-08 2012-11-06 29.927 4,526,806 +413,033 0.48% 135,473,884
2012-11-07 2012-11-05 30.223 4,113,773 +64,842 0.44% 124,328,962
2012-11-06 2012-11-02 30.740 4,048,931 -207,646 0.43% 124,463,607
2012-11-05 2012-11-01 30.592 4,256,577 +113,645 0.45% 130,217,547
2012-11-02 2012-10-31 29.631 4,142,932 -680,706 0.44% 122,761,123
2012-11-01 2012-10-30 29.410 4,823,638 +288,156 0.51% 141,862,123
2012-10-31 2012-10-29 29.927 4,535,482 +9,473 0.48% 135,733,531
2012-10-30 2012-10-26 29.853 4,526,009 +4,060 0.48% 135,115,587
2012-10-29 2012-10-25 30.149 4,521,949 +95,378 0.48% 136,330,962
2012-10-26 2012-10-24 30.444 4,426,571 +23,204 0.47% 134,763,824
2012-10-25 2012-10-22 31.183 4,403,367 +64,095 0.47% 137,311,215
2012-10-24 2012-10-19 30.888 4,339,272 +122,140 0.46% 134,029,942
2012-10-22 2012-10-18 30.888 4,217,132 -256,449 0.45% 130,257,324
2012-10-19 2012-10-17 29.705 4,473,581 -55,485 0.48% 132,889,306
2012-10-18 2012-10-16 28.730 4,529,066 -86,131 0.48% 130,119,858
2012-10-17 2012-10-15 28.730 4,615,197 +197,101 0.49% 132,594,398
2012-10-16 2012-10-12 28.641 4,418,096 -444,556 0.47% 126,539,931
2012-10-15 2012-10-11 28.612 4,862,652 -115,030 0.52% 139,128,856
2012-10-12 2012-10-10 28.789 4,977,682 +432,377 0.53% 143,302,832
2012-10-11 2012-10-09 28.582 4,545,305 -1,648,507 0.48% 129,914,663
2012-10-10 2012-10-08 29.055 6,193,812 -571,765 0.66% 179,961,748
2012-10-09 2012-10-05 29.469 6,765,577 -45,336 0.72% 199,374,066
2012-10-08 2012-10-04 28.878 6,810,913 -671,909 0.73% 196,683,788
2012-10-05 2012-10-03 28.671 7,482,822 -115,847 0.80% 214,538,784
2012-10-04 2012-09-28 29.026 7,598,669 -13,195 0.81% 220,555,393
2012-10-03 2012-09-27 28.316 7,611,864 -1,842,168 0.81% 215,538,669
2012-09-28 2012-09-26 27.961 9,454,032 -1,656,964 1.01% 264,348,513
2012-09-27 2012-09-25 28.641 11,110,996 -2,226,826 1.18% 318,233,163
2012-09-26 2012-09-24 28.612 13,337,822 +63,807 1.42% 381,618,079
2012-09-25 2012-09-21 28.523 13,274,015 -1,056,765 1.41% 378,615,408
2012-09-24 2012-09-20 28.405 14,330,780 -69,694 1.53% 407,063,238
2012-09-21 2012-09-19 29.321 14,400,474 +143,449 1.53% 422,237,816
2012-09-20 2012-09-18 28.375 14,257,025 +29,772 1.52% 404,546,838
2012-09-19 2012-09-17 29.055 14,227,253 -424,257 1.52% 413,374,078
2012-09-18 2012-09-14 29.144 14,651,510 -1,398,626 1.56% 427,000,091
2012-09-17 2012-09-13 26.927 16,050,136 +7,372,894 1.71% 432,181,090
2012-09-14 2012-09-12 27.016 8,677,242 +497,334 0.92% 234,421,031
2012-09-13 2012-09-11 26.927 8,179,908 -1,122,217 0.87% 220,259,913
2012-09-12 2012-09-10 26.838 9,302,125 +2,430,512 0.99% 249,652,941
2012-09-11 2012-09-07 26.336 6,871,613 +1,259,914 0.73% 180,969,365
2012-09-10 2012-09-06 24.621 5,611,699 +1,026,472 0.60% 138,168,180
2012-09-07 2012-09-05 24.415 4,585,227 -892,496 0.49% 111,946,251
2012-09-06 2012-09-04 24.769 5,477,723 +50,748 0.58% 135,679,037
2012-09-05 2012-09-03 24.769 5,426,975 +790,999 0.58% 134,422,047
2012-09-04 2012-08-31 24.887 4,635,976 +51,425 0.49% 115,377,716
2012-09-03 2012-08-30 24.799 4,584,551 -847,429 0.49% 113,691,353
2012-08-31 2012-08-29 25.272 5,431,980 +723,603 0.58% 137,275,471
2012-08-30 2012-08-28 26.631 4,708,377 -20,800 0.50% 125,390,515
2012-08-29 2012-08-27 26.868 4,729,177 -193,521 0.50% 127,062,711
2012-08-28 2012-08-24 27.400 4,922,698 -131,946 0.52% 134,881,254
2012-08-27 2012-08-23 27.902 5,054,644 +144,803 0.54% 141,036,407
2012-08-24 2012-08-22 26.927 4,909,841 -1,297,130 0.52% 132,207,006
2012-08-23 2012-08-21 27.252 6,206,971 +379,598 0.66% 169,152,844
2012-08-22 2012-08-20 27.223 5,827,373 +69,519 0.62% 158,635,768
2012-08-21 2012-08-17 27.223 5,757,854 -68,342 0.61% 156,743,285
2012-08-20 2012-08-16 27.134 5,826,196 +34,860 0.62% 158,087,102
2012-08-17 2012-08-15 26.720 5,791,336 -85,608 0.62% 154,744,727
2012-08-16 2012-08-14 27.104 5,876,944 -51,127 0.63% 159,290,382
2012-08-15 2012-08-13 26.957 5,928,071 -627,549 0.63% 159,800,047
2012-08-14 2012-08-10 27.695 6,555,620 +1,100,402 0.70% 181,560,775
2012-08-13 2012-08-09 27.636 5,455,218 +1,608,549 0.58% 150,762,173
2012-08-10 2012-08-08 26.661 3,846,669 -606,946 0.41% 102,555,752
2012-08-09 2012-08-07 26.336 4,453,615 +14,886 0.47% 117,289,475
2012-08-08 2012-08-06 26.188 4,438,729 -798,809 0.47% 116,241,450
2012-08-07 2012-08-03 25.567 5,237,538 -116,383 0.56% 133,909,677
2012-08-06 2012-08-02 26.158 5,353,921 -702,358 0.57% 140,050,252
2012-08-03 2012-08-01 26.040 6,056,279 -175,928 0.65% 157,706,811
2012-08-02 2012-07-31 25.301 6,232,207 +1,379,004 0.66% 157,682,792
2012-08-01 2012-07-30 25.183 4,853,203 +126,532 0.52% 122,218,435
2012-07-31 2012-07-27 24.976 4,726,671 -70,371 0.50% 118,054,012
2012-07-30 2012-07-26 24.621 4,797,042 -55,117 0.51% 118,110,141
2012-07-27 2012-07-25 24.385 4,852,159 +187,431 0.52% 118,319,858
2012-07-26 2012-07-24 24.415 4,664,728 -70,372 0.50% 113,887,232
2012-07-25 2012-07-23 24.681 4,735,100 +59,011 0.50% 116,864,955
2012-07-24 2012-07-20 25.833 4,676,089 +540,640 0.50% 120,798,869
2012-07-23 2012-07-19 25.833 4,135,449 +239,534 0.44% 106,832,347
2012-07-20 2012-07-18 25.597 3,895,915 +143,082 0.41% 99,723,160
2012-07-18 2012-07-16 25.301 3,752,833 -125,761 0.40% 94,951,465
2012-07-17 2012-07-13 25.420 3,878,594 -2,707 0.41% 98,591,946
2012-07-16 2012-07-12 25.094 3,881,301 +84,430 0.41% 97,398,817
2012-07-13 2012-07-11 25.656 3,796,871 -527,175 0.40% 97,412,398
2012-07-12 2012-07-10 25.390 4,324,046 +205,982 0.46% 109,787,308
2012-07-11 2012-07-09 25.774 4,118,064 +12,992 0.44% 106,139,795
2012-07-10 2012-07-06 26.809 4,105,072 +50,673 0.44% 110,051,694
2012-07-09 2012-07-05 26.661 4,054,399 +151,569 0.43% 108,094,025
2012-07-06 2012-07-04 26.572 3,902,830 -288,251 0.42% 103,706,981
2012-07-05 2012-07-03 26.158 4,191,081 +77,814 0.45% 109,632,165
2012-07-04 2012-06-29 25.035 4,113,267 -8,796 0.44% 102,976,702
2012-07-03 2012-06-28 24.503 4,122,063 +188,784 0.44% 101,003,825
2012-06-29 2012-06-27 24.592 3,933,279 -25,713 0.42% 96,726,784
2012-06-28 2012-06-26 24.503 3,958,992 -94,054 0.42% 97,008,060
2012-06-27 2012-06-25 24.474 4,053,046 +138,713 0.43% 99,192,888
2012-06-26 2012-06-22 25.183 3,914,333 -469 0.42% 98,574,829
2012-06-25 2012-06-21 25.686 3,914,802 -546,255 0.42% 100,553,744
2012-06-22 2012-06-20 27.777 4,461,057 -1,470,352 0.48% 123,915,166
2012-06-21 2012-06-19 27.318 5,931,409 +1,471,613 0.63% 162,035,499
2012-06-20 2012-06-18 26.676 4,459,796 +3,269 0.49% 118,968,592
2012-06-19 2012-06-15 26.125 4,456,527 +650,502 0.49% 116,427,415
2012-06-18 2012-06-14 25.544 3,806,025 -40,734 0.42% 97,220,747
2012-06-15 2012-06-13 25.819 3,846,759 -454 0.42% 99,320,356
2012-06-14 2012-06-12 25.666 3,847,213 +18,759 0.42% 98,743,618
2012-06-13 2012-06-11 25.789 3,828,454 -48,832 0.42% 98,730,617
2012-06-12 2012-06-08 24.810 3,877,286 -5,230 0.43% 96,194,343
2012-06-11 2012-06-07 24.504 3,882,516 -64,271 0.43% 95,136,378
2012-06-08 2012-06-06 24.718 3,946,787 -312,505 0.44% 97,556,428
2012-06-07 2012-06-05 23.831 4,259,292 +94,144 0.47% 101,502,260
2012-06-06 2012-06-04 23.739 4,165,148 -305,968 0.46% 98,876,481
2012-06-05 2012-06-01 24.626 4,471,116 +243,859 0.49% 110,106,424
2012-06-04 2012-05-31 24.963 4,227,257 -103,500 0.47% 105,523,613
2012-06-01 2012-05-30 25.605 4,330,757 +425,811 0.48% 110,889,421
2012-05-31 2012-05-29 25.972 3,904,946 -363,002 0.43% 101,419,990
2012-05-30 2012-05-28 24.871 4,267,948 -152,827 0.47% 106,147,680
2012-05-29 2012-05-25 24.657 4,420,775 +256,280 0.49% 109,001,957
2012-05-28 2012-05-24 24.412 4,164,495 -255,426 0.46% 101,663,739
2012-05-25 2012-05-23 24.443 4,419,921 +571,854 0.49% 108,034,416
2012-05-24 2012-05-22 24.901 3,848,067 -660,968 0.42% 95,822,583
2012-05-23 2012-05-21 24.596 4,509,035 -62,109 0.50% 110,902,286
2012-05-22 2012-05-18 24.596 4,571,144 -1,230,242 0.50% 112,429,892
2012-05-21 2012-05-17 24.473 5,801,386 +41,188 0.64% 141,978,502
2012-05-18 2012-05-16 24.443 5,760,198 -356,178 0.64% 140,794,287
2012-05-17 2012-05-15 26.003 6,116,376 -96,023 0.67% 159,042,774
2012-05-16 2012-05-14 25.636 6,212,399 -1,185,950 0.68% 159,259,079
2012-05-15 2012-05-11 26.462 7,398,349 +261,510 0.82% 195,772,534
2012-05-14 2012-05-10 26.523 7,136,839 +258,896 0.79% 189,289,201
2012-05-11 2012-05-09 26.798 6,877,943 -455,029 0.76% 184,316,205
2012-05-10 2012-05-08 27.746 7,332,972 +41,188 0.81% 203,464,270
2012-05-09 2012-05-07 27.991 7,291,784 -257,806 0.80% 204,105,981
2012-05-08 2012-05-04 28.940 7,549,590 -188,323 0.83% 218,481,840
2012-05-07 2012-05-03 29.429 7,737,913 -4,576 0.85% 227,719,256
2012-05-04 2012-05-02 29.613 7,742,489 +504,174 0.85% 229,275,049
2012-05-03 2012-04-30 28.695 7,238,315 -444,300 0.80% 207,702,230
2012-05-02 2012-04-27 28.389 7,682,615 +2,073,779 0.85% 218,101,116
2012-04-30 2012-04-26 28.328 5,608,836 -324,246 0.62% 158,885,611
2012-04-27 2012-04-25 27.808 5,933,082 +423,209 0.65% 164,985,233
2012-04-26 2012-04-24 27.961 5,509,873 -365,245 0.61% 154,059,550
2012-04-25 2012-04-23 28.022 5,875,118 +599,453 0.65% 164,631,490
2012-04-24 2012-04-20 28.450 5,275,665 -383,612 0.58% 150,093,194
2012-04-23 2012-04-19 28.695 5,659,277 +81,972 0.62% 162,392,000
2012-04-20 2012-04-18 28.695 5,577,305 +186,980 0.61% 160,039,828
2012-04-19 2012-04-17 27.961 5,390,325 -409,274 0.59% 150,716,912
2012-04-18 2012-04-16 28.420 5,799,599 +389,651 0.64% 164,821,750
2012-04-17 2012-04-13 28.664 5,409,948 +344,047 0.60% 155,072,048
2012-04-16 2012-04-12 27.777 5,065,901 +899,445 0.56% 140,715,970
2012-04-13 2012-04-11 27.502 4,166,456 -185,182 0.46% 114,584,885
2012-04-12 2012-04-10 28.052 4,351,638 -433,970 0.48% 122,073,933
2012-04-11 2012-04-05 28.725 4,785,608 +875,432 0.53% 137,468,614
2012-04-10 2012-04-03 29.062 3,910,176 -127,486 0.43% 113,637,260
2012-04-05 2012-04-02 27.746 4,037,662 +101,989 0.45% 112,030,968
2012-04-03 2012-03-30 27.318 3,935,673 +183,711 0.43% 107,515,557
2012-04-02 2012-03-29 27.257 3,751,962 -608,197 0.41% 102,267,344
2012-03-30 2012-03-28 27.991 4,360,159 +644,950 0.48% 122,046,200
2012-03-29 2012-03-27 28.664 3,715,209 -626,448 0.41% 106,493,643
2012-03-28 2012-03-26 27.624 4,341,657 -263,472 0.48% 119,934,493
2012-03-27 2012-03-23 27.226 4,605,129 -217,874 0.51% 125,381,265
2012-03-26 2012-03-22 27.441 4,823,003 +395,615 0.53% 132,345,999
2012-03-23 2012-03-21 27.808 4,427,388 +463,527 0.49% 123,115,380
2012-03-22 2012-03-20 27.899 3,963,861 -2,052,782 0.44% 110,589,551
2012-03-21 2012-03-19 28.572 6,016,643 +1,934,163 0.66% 171,910,325
2012-03-20 2012-03-16 29.307 4,082,480 -24,190 0.45% 119,643,860
2012-03-19 2012-03-15 29.368 4,106,670 -833,564 0.45% 120,604,047
2012-03-16 2012-03-14 29.643 4,940,234 +782,277 0.54% 146,444,187
2012-03-15 2012-03-13 29.980 4,157,957 -19,613 0.46% 124,654,199
2012-03-14 2012-03-12 29.521 4,177,570 -57,533 0.46% 123,325,218
2012-03-13 2012-03-09 29.613 4,235,103 -166,059 0.47% 125,412,312
2012-03-12 2012-03-08 29.276 4,401,162 +449,145 0.49% 128,848,727
2012-03-09 2012-03-07 28.787 3,952,017 +40,534 0.44% 113,765,157
2012-03-08 2012-03-06 29.337 3,911,483 -599,588 0.43% 114,752,167
2012-03-07 2012-03-05 30.821 4,511,071 -69,879 0.50% 139,035,454
2012-03-06 2012-03-02 32.121 4,580,950 -134,678 0.51% 147,145,062
2012-03-05 2012-03-01 31.509 4,715,628 -203,103 0.52% 148,585,902
2012-03-02 2012-02-29 32.656 4,918,731 +439,770 0.54% 160,628,202
2012-03-01 2012-02-28 32.656 4,478,961 -59,494 0.49% 146,266,883
2012-02-29 2012-02-27 32.045 4,538,455 +339,596 0.50% 145,432,981
2012-02-28 2012-02-24 32.274 4,198,859 -263,156 0.46% 135,514,133
2012-02-27 2012-02-23 32.045 4,462,015 -1,828,721 0.49% 142,983,492
2012-02-24 2012-02-22 32.733 6,290,736 -254,319 0.69% 205,914,097
2012-02-23 2012-02-21 32.351 6,545,055 +22,882 0.72% 211,735,909
2012-02-22 2012-02-20 32.733 6,522,173 +63,417 0.72% 213,489,703
2012-02-21 2012-02-17 32.656 6,458,756 -66,686 0.71% 210,919,923
2012-02-20 2012-02-16 32.886 6,525,442 -356,164 0.72% 214,594,822
2012-02-17 2012-02-15 33.574 6,881,606 -139,254 0.76% 231,044,255
2012-02-16 2012-02-14 31.968 7,020,860 -513,215 0.77% 224,443,713
2012-02-15 2012-02-13 32.580 7,534,075 -341,925 0.83% 245,459,807
2012-02-14 2012-02-10 33.192 7,876,000 -1,176,889 0.87% 261,418,481
2012-02-13 2012-02-09 33.651 9,052,889 -1,088,159 1.00% 304,635,648
2012-02-10 2012-02-08 32.962 10,141,048 +176,520 1.12% 334,272,738
2012-02-09 2012-02-07 31.050 9,964,528 +81,722 1.10% 309,402,355
2012-02-08 2012-02-06 31.662 9,882,806 -271,971 1.09% 312,911,455
2012-02-07 2012-02-03 31.815 10,154,777 -3,923 1.12% 323,075,906
2012-02-06 2012-02-02 31.280 10,158,700 +77,146 1.12% 317,762,244
2012-02-03 2012-02-01 30.010 10,081,554 -393,298 1.11% 302,550,120
2012-02-02 2012-01-31 30.194 10,474,852 -884,835 1.15% 316,275,747
2012-02-01 2012-01-30 30.530 11,359,687 +294,076 1.25% 346,814,900
2012-01-31 2012-01-27 31.815 11,065,611 -130,102 1.22% 352,054,240
2012-01-30 2012-01-26 31.739 11,195,713 +57,302 1.23% 355,337,223
2012-01-27 2012-01-20 30.377 11,138,411 -258,078 1.23% 338,355,569
2012-01-26 2012-01-19 29.766 11,396,489 +536,097 1.26% 339,222,583
2012-01-20 2012-01-18 29.215 10,860,392 +2,142,086 1.20% 317,285,127
2012-01-19 2012-01-17 29.276 8,718,306 +2,366,670 0.96% 255,237,738
2012-01-18 2012-01-16 26.798 6,351,636 -541,327 0.70% 170,212,147
2012-01-17 2012-01-13 27.624 6,892,963 -13,729 0.76% 190,412,098
2012-01-16 2012-01-12 27.502 6,906,692 -176,520 0.76% 189,946,206
2012-01-13 2012-01-11 27.685 7,083,212 +54,918 0.78% 196,100,933
2012-01-12 2012-01-10 26.890 7,028,294 -11,115 0.77% 188,990,353
2012-01-11 2012-01-09 26.400 7,039,409 -4,576 0.78% 185,843,697
2012-01-10 2012-01-06 25.391 7,043,985 +373,960 0.78% 178,853,464
2012-01-09 2012-01-05 25.850 6,670,025 -113,103 0.74% 172,418,956
2012-01-06 2012-01-04 26.033 6,783,128 -75,184 0.75% 176,587,685
2012-01-05 2012-01-03 26.492 6,858,312 -132,608 0.76% 181,692,070
2012-01-04 2011-12-30 25.666 6,990,920 -50,341 0.77% 179,430,858
2012-01-03 2011-12-29 25.697 7,041,261 -92,836 0.78% 180,938,327
2011-12-30 2011-12-28 25.697 7,134,097 +327 0.79% 183,323,921
2011-12-29 2011-12-23 26.309 7,133,770 +312,832 0.79% 187,680,173
2011-12-28 2011-12-22 25.789 6,820,938 +122,910 0.75% 175,902,705
2011-12-23 2011-12-21 25.758 6,698,028 -360,885 0.74% 172,528,121
2011-12-22 2011-12-20 25.269 7,058,913 +280,089 0.78% 178,368,729
2011-12-21 2011-12-19 25.666 6,778,824 -504,452 0.75% 173,987,145
2011-12-20 2011-12-16 26.217 7,283,276 -71,882 0.80% 190,945,062
2011-12-19 2011-12-15 25.177 7,355,158 -217,087 0.81% 185,179,404
2011-12-16 2011-12-14 26.186 7,572,245 -664,236 0.83% 198,289,292
2011-12-15 2011-12-13 26.553 8,236,481 -291,491 0.91% 218,706,791
2011-12-14 2011-12-12 26.982 8,527,972 +144,318 0.94% 230,099,244
2011-12-13 2011-12-09 27.441 8,383,654 +343,232 0.92% 230,052,327
2011-12-12 2011-12-08 29.001 8,040,422 -856,353 0.89% 233,178,241
2011-12-09 2011-12-07 30.146 8,896,775 -360,978 0.98% 268,198,268
2011-12-08 2011-12-06 29.061 9,257,753 +372,984 1.02% 269,041,298
2011-12-07 2011-12-05 29.991 8,884,769 -1,342,712 0.99% 266,459,997
2011-12-06 2011-12-02 30.053 10,227,481 +166,548 1.14% 307,362,540
2011-12-05 2011-12-01 29.898 10,060,933 +2,517,533 1.12% 300,798,794
2011-12-02 2011-11-30 26.552 7,543,400 -548,434 0.84% 200,289,638
2011-12-01 2011-11-29 27.760 8,091,834 +253,372 0.90% 224,628,830
2011-11-30 2011-11-28 26.830 7,838,462 +170,873 0.88% 210,309,684
2011-11-29 2011-11-25 25.901 7,667,589 +241,537 0.86% 198,598,345
2011-11-28 2011-11-24 26.521 7,426,052 +32,063 0.83% 196,943,781
2011-11-25 2011-11-23 25.808 7,393,989 -4,518 0.83% 190,824,583
2011-11-24 2011-11-22 26.830 7,398,507 +5,164 0.83% 198,505,481
2011-11-23 2011-11-21 26.397 7,393,343 -318,142 0.83% 195,160,073
2011-11-22 2011-11-18 27.357 7,711,485 -51,643 0.86% 210,964,433
2011-11-21 2011-11-17 28.132 7,763,128 +42,605 0.87% 218,390,185
2011-11-18 2011-11-16 28.101 7,720,523 -29,854 0.86% 216,952,435
2011-11-17 2011-11-15 29.061 7,750,377 +280,967 0.87% 225,235,161
2011-11-16 2011-11-14 29.371 7,469,410 +232,286 0.83% 219,384,104
2011-11-15 2011-11-11 28.349 7,237,124 -36,203 0.81% 205,162,333
2011-11-14 2011-11-10 27.915 7,273,327 -2,041,825 0.81% 203,033,839
2011-11-11 2011-11-09 30.115 9,315,152 +238,498 1.04% 280,521,874
2011-11-10 2011-11-08 29.495 9,076,654 -1,084,227 1.01% 267,715,336
2011-11-09 2011-11-07 29.681 10,160,881 +131,101 1.13% 301,583,374
2011-11-08 2011-11-04 30.115 10,029,780 +2,105,755 1.12% 302,042,595
2011-11-07 2011-11-03 28.658 7,924,025 +582,748 0.88% 227,090,042
2011-11-04 2011-11-02 29.712 7,341,277 -1,309,223 0.82% 218,122,637
2011-11-03 2011-11-01 28.318 8,650,500 -194,359 0.97% 244,961,553
2011-11-02 2011-10-31 29.898 8,844,859 -963,783 0.99% 264,440,974
2011-11-01 2011-10-28 31.060 9,808,642 -121,361 1.10% 304,651,827
2011-10-31 2011-10-27 30.641 9,930,003 +688,786 1.11% 304,267,939
2011-10-28 2011-10-26 27.078 9,241,217 -316,312 1.03% 250,236,768
2011-10-27 2011-10-25 26.366 9,557,529 +105,222 1.07% 251,991,392
2011-10-26 2011-10-24 26.211 9,452,307 -893,176 1.06% 247,752,875
2011-10-25 2011-10-21 23.577 10,345,483 +98,232 1.16% 243,919,179
2011-10-24 2011-10-20 23.237 10,247,251 -836,665 1.14% 238,110,835
2011-10-21 2011-10-19 24.135 11,083,916 -48,992 1.24% 267,510,729
2011-10-20 2011-10-18 24.011 11,132,908 -2,529,169 1.24% 267,313,470
2011-10-19 2011-10-17 27.171 13,662,077 +1,361,790 1.53% 371,216,134
2011-10-18 2011-10-14 25.591 12,300,287 +503,708 1.37% 314,779,045
2011-10-17 2011-10-13 26.211 11,796,579 -3,403,745 1.32% 309,198,205
2011-10-14 2011-10-12 23.577 15,200,324 +1,676,281 1.70% 358,383,514
2011-10-13 2011-10-11 22.834 13,524,043 +447,356 1.51% 308,805,162
2011-10-12 2011-10-10 22.152 13,076,687 -744,947 1.46% 289,677,185
2011-10-11 2011-10-07 21.966 13,821,634 +915,961 1.54% 303,610,051
2011-10-10 2011-10-06 19.457 12,905,673 +1,424,532 1.44% 251,102,376
2011-10-07 2011-10-04 17.598 11,481,141 +355,204 1.28% 202,043,046
2011-10-06 2011-10-03 18.868 11,125,937 -1,036,675 1.24% 209,925,120
2011-10-04 2011-09-30 21.378 12,162,612 -1,739,035 1.36% 260,007,853
2011-10-03 2011-09-28 22.307 13,901,647 +2,362,657 1.55% 310,105,361
2011-09-30 2011-09-27 22.741 11,538,990 +1,138,776 1.29% 262,406,373
2011-09-28 2011-09-26 19.395 10,400,214 +580,928 1.16% 201,709,861
2011-09-27 2011-09-23 21.378 9,819,286 +1,562,193 1.10% 209,913,090
2011-09-26 2011-09-22 21.811 8,257,093 -1,424,086 0.92% 180,098,608
2011-09-23 2011-09-21 24.879 9,681,179 +289,522 1.08% 240,854,251
2011-09-22 2011-09-20 26.056 9,391,657 +315,058 1.05% 244,708,323
2011-09-21 2011-09-19 26.954 9,076,599 +698,139 1.01% 244,654,339
2011-09-20 2011-09-16 28.906 8,378,460 +99,742 0.94% 242,190,088
2011-09-19 2011-09-15 27.915 8,278,718 -175,968 0.92% 231,099,178
2011-09-16 2011-09-14 29.185 8,454,686 +141,372 0.94% 246,750,992
2011-09-15 2011-09-12 29.712 8,313,314 +1,996 0.93% 247,003,617
2011-09-14 2011-09-09 32.454 8,311,318 +46,479 0.93% 269,733,229
2011-09-12 2011-09-08 32.686 8,264,839 +120,715 0.92% 270,145,277
2011-09-09 2011-09-07 33.073 8,144,124 -225,739 0.91% 269,353,599
2011-09-08 2011-09-06 32.609 8,369,863 -407,009 0.93% 272,929,811
2011-09-07 2011-09-05 32.531 8,776,872 +134,300 0.98% 285,522,005
2011-09-06 2011-09-02 34.003 8,642,572 -174,999 0.96% 293,871,897
2011-09-05 2011-09-01 35.397 8,817,571 -37,441 0.98% 312,115,758
2011-09-02 2011-08-31 34.545 8,855,012 -762,169 0.99% 305,896,524
2011-09-01 2011-08-30 33.383 9,617,181 +799,119 1.07% 321,052,155
2011-08-31 2011-08-29 32.454 8,818,062 +421,534 0.98% 286,178,960
2011-08-30 2011-08-26 30.796 8,396,528 -371,183 0.94% 258,581,021
2011-08-29 2011-08-25 31.602 8,767,711 -248,530 0.98% 277,074,730
2011-08-26 2011-08-24 30.858 9,016,241 -1,161,963 1.01% 278,224,500
2011-08-25 2011-08-23 31.602 10,178,204 +318,250 1.14% 321,648,732
2011-08-24 2011-08-22 30.300 9,859,954 +231,746 1.10% 298,761,248
2011-08-23 2011-08-19 32.376 9,628,208 -147,859 1.07% 311,725,461
2011-08-22 2011-08-18 35.320 9,776,067 -976,804 1.09% 345,286,455
2011-08-19 2011-08-17 35.939 10,752,871 +16,875 1.20% 386,449,675
2011-08-18 2011-08-16 35.784 10,735,996 -114,260 1.20% 384,180,083
2011-08-17 2011-08-15 36.326 10,850,256 -89,729 1.21% 394,151,658
2011-08-16 2011-08-12 35.010 10,939,985 +1,291 1.22% 383,006,100
2011-08-15 2011-08-11 35.474 10,938,694 -336,324 1.22% 388,044,455
2011-08-12 2011-08-10 35.552 11,275,018 -182,601 1.26% 400,848,681
2011-08-11 2011-08-09 35.320 11,457,619 +537,309 1.28% 404,678,144
2011-08-10 2011-08-08 36.946 10,920,310 -21,019 1.22% 403,463,151
2011-08-09 2011-08-05 38.495 10,941,329 -1,851,843 1.22% 421,188,976
2011-08-08 2011-08-04 40.819 12,793,172 +11,477 1.43% 522,203,026
2011-08-05 2011-08-03 41.051 12,781,695 -807,564 1.43% 524,704,573
2011-08-04 2011-08-02 42.136 13,589,259 +1,206,527 1.52% 572,591,907
2011-08-03 2011-08-01 43.065 12,382,732 -504,666 1.38% 533,263,422
2011-08-02 2011-07-29 42.523 12,887,398 -221,583 1.44% 548,009,535
2011-08-01 2011-07-28 43.297 13,108,981 +895,949 1.46% 567,585,473
2011-07-29 2011-07-27 42.988 12,213,032 +495,125 1.36% 525,009,314
2011-07-28 2011-07-26 43.452 11,717,907 -214,888 1.31% 509,170,739
2011-07-27 2011-07-25 42.368 11,932,795 -1,936 1.33% 505,568,534
2011-07-26 2011-07-22 42.445 11,934,731 -923,634 1.33% 506,574,965
2011-07-25 2011-07-21 41.748 12,858,365 -306,319 1.44% 536,815,497
2011-07-22 2011-07-20 42.755 13,164,684 +1,194,521 1.47% 562,859,560
2011-07-21 2011-07-19 42.910 11,970,163 +47,770 1.34% 513,641,800
2011-07-20 2011-07-18 42.058 11,922,393 -597,044 1.33% 501,434,017
2011-07-19 2011-07-15 41.826 12,519,437 -616,409 1.40% 523,635,508
2011-07-18 2011-07-14 42.600 13,135,846 -878,672 1.47% 559,591,704
2011-07-15 2011-07-13 41.361 14,014,518 +1,170,301 1.56% 579,655,489
2011-07-14 2011-07-12 39.347 12,844,217 -384,111 1.43% 505,384,451
2011-07-13 2011-07-11 40.974 13,228,328 -404,998 1.48% 542,014,814
2011-07-12 2011-07-08 41.903 13,633,326 -1,282,358 1.52% 571,280,782
2011-07-11 2011-07-07 40.974 14,915,684 +797,881 1.67% 611,152,195
2011-07-08 2011-07-06 40.819 14,117,803 +1,037,321 1.58% 576,272,987
2011-07-07 2011-07-05 41.206 13,080,482 -866,308 1.46% 538,996,456
2011-07-06 2011-07-04 41.593 13,946,790 +2,136,955 1.56% 580,094,940
2011-07-05 2011-06-30 40.044 11,809,835 +482,055 1.32% 472,916,975
2011-07-04 2011-06-29 38.495 11,327,780 -1,146,237 1.26% 436,065,496
2011-06-30 2011-06-28 38.960 12,474,017 +608,113 1.39% 485,987,217
2011-06-29 2011-06-27 39.192 11,865,904 +2,067,257 1.32% 465,052,386
2011-06-28 2011-06-24 38.728 9,798,647 -956,608 1.09% 379,478,038
2011-06-27 2011-06-23 38.650 10,755,255 -287,316 1.20% 415,692,115
2011-06-24 2011-06-22 39.037 11,042,571 +756,083 1.23% 431,073,441
2011-06-23 2011-06-21 38.650 10,286,488 +1,442,003 1.15% 397,574,205
2011-06-22 2011-06-20 37.643 8,844,485 -2,205,502 0.99% 332,934,920
2011-06-21 2011-06-17 37.798 11,049,987 +559,659 1.23% 417,668,881
2011-06-20 2011-06-16 38.185 10,490,328 -963,262 1.17% 400,577,468
2011-06-17 2011-06-15 39.347 11,453,590 -1,327,812 1.28% 450,667,121
2011-06-16 2011-06-14 39.502 12,781,402 -279,839 1.43% 504,892,827
2011-06-15 2011-06-13 38.883 13,061,241 -232,392 1.46% 507,853,781
2011-06-14 2011-06-10 39.580 13,293,633 +1,238,781 1.48% 526,156,712
2011-06-13 2011-06-09 39.735 12,054,852 +851,507 1.35% 478,993,674
2011-06-10 2011-06-08 40.199 11,203,345 -711,917 1.25% 450,366,001
2011-06-09 2011-06-07 40.587 11,915,262 -517,666 1.33% 483,599,021
2011-06-08 2011-06-03 39.967 12,432,928 +241,453 1.39% 496,905,324
2011-06-07 2011-06-02 39.735 12,191,475 +847,387 1.36% 484,422,322
2011-06-03 2011-06-01 40.974 11,344,088 +1,275,040 1.27% 464,810,349
2011-06-02 2011-05-31 40.819 10,069,048 -2,535,969 1.12% 411,007,320
2011-06-01 2011-05-30 40.277 12,605,017 +18,243 1.41% 507,688,480
2011-05-31 2011-05-27 40.432 12,586,774 +1,875,882 1.41% 508,903,535
2011-05-30 2011-05-26 39.425 10,710,892 +979,276 1.20% 422,273,621
2011-05-27 2011-05-25 38.805 9,731,616 -907,291 1.09% 377,635,853
2011-05-26 2011-05-24 38.185 10,638,907 +767,412 1.19% 406,251,017
2011-05-25 2011-05-23 37.643 9,871,495 -4,519 1.10% 371,594,886
2011-05-24 2011-05-20 38.340 9,876,014 -20,657 1.10% 378,649,533
2011-05-23 2011-05-19 38.573 9,896,671 +1,516,361 1.10% 381,741,175
2011-05-20 2011-05-18 38.263 8,380,310 +1,203,439 0.94% 320,654,665
2011-05-19 2011-05-17 37.488 7,176,871 -703,686 0.80% 269,048,783
2011-05-18 2011-05-16 37.333 7,880,557 -467,367 0.88% 294,208,003
2011-05-17 2011-05-13 38.340 8,347,924 +366,983 0.93% 320,062,074
2011-05-16 2011-05-12 37.333 7,980,941 +358,595 0.89% 297,955,680
2011-05-13 2011-05-11 38.185 7,622,346 -84,137 0.85% 291,062,401
2011-05-12 2011-05-09 38.030 7,706,483 -192,483 0.86% 293,081,393
2011-05-11 2011-05-06 37.333 7,898,966 +39,055 0.88% 294,895,274
2011-05-09 2011-05-05 38.185 7,859,911 +205,288 0.88% 300,133,918
2011-05-06 2011-05-04 39.645 7,654,623 +160,677 0.85% 303,467,000
2011-05-05 2011-05-03 40.427 7,493,946 -1,875,433 0.84% 302,956,872
2011-05-04 2011-04-29 41.209 9,369,379 +49,928 1.06% 386,101,179
2011-05-03 2011-04-28 41.209 9,319,451 -5,755 1.05% 384,043,704
2011-04-29 2011-04-27 41.522 9,325,206 +342,732 1.05% 387,197,604
2011-04-28 2011-04-26 42.538 8,982,474 +521,026 1.01% 382,097,832
2011-04-27 2011-04-21 42.695 8,461,448 +679,124 0.95% 361,257,638
2011-04-26 2011-04-20 40.349 7,782,324 +297,866 0.88% 314,006,555
2011-04-21 2011-04-19 40.036 7,484,458 -855,872 0.84% 299,647,061
2011-04-20 2011-04-18 40.583 8,340,330 +977,403 0.94% 338,477,884
2011-04-19 2011-04-15 41.052 7,362,927 -2,143,408 0.83% 302,266,142
2011-04-18 2011-04-14 41.443 9,506,335 +181,597 1.07% 393,975,023
2011-04-15 2011-04-13 41.600 9,324,738 -3,593,469 1.05% 387,907,321
2011-04-14 2011-04-12 41.131 12,918,207 +808,234 1.46% 531,334,100
2011-04-13 2011-04-11 42.382 12,109,973 +1,371,464 1.36% 513,241,974
2011-04-12 2011-04-08 42.538 10,738,509 +1,896,003 1.21% 456,796,314
2011-04-11 2011-04-07 42.225 8,842,506 -1,378,868 1.00% 373,378,089
2011-04-08 2011-04-06 41.991 10,221,374 -748,942 1.15% 429,203,515
2011-04-07 2011-04-04 42.616 10,970,316 +2,969,494 1.24% 467,514,780
2011-04-06 2011-04-01 40.896 8,000,822 -1,257,590 0.90% 327,202,040
2011-04-04 2011-03-31 40.583 9,258,412 +2,457,314 1.04% 375,736,656
2011-04-01 2011-03-30 40.661 6,801,098 +3,173,060 0.77% 276,542,626
2011-03-31 2011-03-29 38.550 3,628,038 -326,435 0.41% 139,861,587
2011-03-30 2011-03-28 38.550 3,954,473 -251,356 0.45% 152,445,721
2011-03-29 2011-03-25 38.159 4,205,829 +316,525 0.47% 160,491,168
2011-03-28 2011-03-24 37.299 3,889,304 +138,250 0.44% 145,067,449
2011-03-25 2011-03-23 37.299 3,751,054 -198,977 0.42% 139,910,852
2011-03-24 2011-03-22 37.377 3,950,031 -320,259 0.45% 147,641,383
2011-03-23 2011-03-21 37.455 4,270,290 +271,116 0.48% 159,945,707
2011-03-22 2011-03-18 36.908 3,999,174 +519,491 0.45% 147,601,919
2011-03-21 2011-03-17 35.657 3,479,683 +27,075 0.39% 124,074,984
2011-03-18 2011-03-16 36.752 3,452,608 -434,389 0.39% 126,889,252
2011-03-17 2011-03-15 36.361 3,886,997 -746,797 0.44% 141,334,069
2011-03-16 2011-03-14 37.221 4,633,794 +284,544 0.52% 172,473,899
2011-03-15 2011-03-11 36.126 4,349,250 +264,393 0.49% 157,121,658
2011-03-14 2011-03-10 36.752 4,084,857 -129,216 0.46% 150,125,484
2011-03-11 2011-03-09 38.081 4,214,073 +594,666 0.47% 160,476,233
2011-03-10 2011-03-08 38.707 3,619,407 -159,856 0.41% 140,094,900
2011-03-09 2011-03-07 39.098 3,779,263 +183,462 0.43% 147,759,981
2011-03-08 2011-03-04 39.019 3,595,801 -240,319 0.41% 140,305,889
2011-03-07 2011-03-03 38.159 3,836,120 +243,687 0.43% 146,383,360
2011-03-04 2011-03-02 38.003 3,592,433 +453,757 0.40% 136,522,632
2011-03-03 2011-03-01 38.394 3,138,676 -703,251 0.35% 120,505,726
2011-03-02 2011-02-28 38.237 3,841,927 -2,053,532 0.43% 146,905,371
2011-03-01 2011-02-25 37.612 5,895,459 +1,068,481 0.66% 221,739,164
2011-02-28 2011-02-24 36.361 4,826,978 +1,365,562 0.54% 175,512,470
2011-02-25 2011-02-23 38.159 3,461,416 -236,640 0.39% 132,084,946
2011-02-24 2011-02-22 38.394 3,698,056 +141,978 0.42% 141,982,455
2011-02-23 2011-02-21 39.332 3,556,078 +180,906 0.40% 139,868,194
2011-02-22 2011-02-18 39.801 3,375,172 -598,788 0.38% 134,336,305
2011-02-21 2011-02-17 40.114 3,973,960 +386,550 0.45% 159,411,835
2011-02-18 2011-02-16 40.270 3,587,410 +161,775 0.40% 144,466,765
2011-02-17 2011-02-15 39.489 3,425,635 -33,941 0.39% 135,273,327
2011-02-16 2011-02-14 39.801 3,459,576 -125,776 0.39% 137,695,695
2011-02-15 2011-02-11 38.237 3,585,352 +139,229 0.40% 137,094,605
2011-02-14 2011-02-10 37.690 3,446,123 -248,684 0.39% 129,884,557
2011-02-11 2011-02-09 38.785 3,694,807 -1,331 0.42% 143,302,293
2011-02-10 2011-02-08 39.958 3,696,138 +1,009,014 0.42% 147,689,215
2011-02-09 2011-02-07 40.270 2,687,124 -1,142,077 0.30% 108,211,805
2011-02-08 2011-02-02 40.270 3,829,201 +260,094 0.43% 154,203,808
2011-02-07 2011-01-31 38.941 3,569,107 +133,327 0.40% 138,985,219
2011-02-01 2011-01-28 38.550 3,435,780 -28,855 0.39% 132,450,003
2011-01-31 2011-01-27 39.176 3,464,635 -42,170 0.39% 135,729,709
2011-01-28 2011-01-26 38.003 3,506,805 +763,474 0.40% 133,268,525
2011-01-27 2011-01-25 38.237 2,743,331 -287,624 0.31% 104,897,896
2011-01-26 2011-01-24 38.316 3,030,955 -974,845 0.34% 116,132,901
2011-01-25 2011-01-21 39.645 4,005,800 +186,013 0.45% 158,809,664
2011-01-24 2011-01-20 39.880 3,819,787 +22,588 0.43% 152,331,258
2011-01-21 2011-01-19 40.896 3,797,199 +12,041 0.43% 155,290,451
2011-01-20 2011-01-18 40.583 3,785,158 -130,753 0.43% 153,614,098
2011-01-19 2011-01-17 40.192 3,915,911 -15,933 0.44% 157,389,457
2011-01-18 2011-01-14 41.052 3,931,844 -123,652 0.44% 161,411,802
2011-01-17 2011-01-13 41.834 4,055,496 +260,471 0.46% 169,659,219
2011-01-14 2011-01-12 42.147 3,795,025 +331,016 0.43% 159,949,583
2011-01-13 2011-01-11 40.974 3,464,009 +1,277,574 0.39% 141,935,164
2011-01-12 2011-01-10 39.880 2,186,435 -1,155,626 0.25% 87,193,970
2011-01-11 2011-01-07 39.723 3,342,061 -223,634 0.38% 132,757,110
2011-01-10 2011-01-06 41.052 3,565,695 +60,155 0.40% 146,380,491
2011-01-07 2011-01-05 40.818 3,505,540 -351,565 0.40% 143,088,633
2011-01-06 2011-01-04 41.522 3,857,105 -46,268 0.43% 160,153,225
2011-01-05 2011-01-03 41.365 3,903,373 +599,626 0.44% 161,463,897
2011-01-04 2010-12-31 39.958 3,303,747 -130,321 0.37% 132,010,169
2011-01-03 2010-12-29 38.316 3,434,068 -153,955 0.39% 131,578,423
2010-12-30 2010-12-28 38.003 3,588,023 +24,246 0.40% 136,355,039
2010-12-29 2010-12-24 38.237 3,563,777 +178,400 0.40% 136,269,633
2010-12-28 2010-12-22 38.472 3,385,377 -65,861 0.38% 130,242,237
2010-12-23 2010-12-21 38.550 3,451,238 +183,424 0.39% 133,045,912
2010-12-22 2010-12-20 38.316 3,267,814 -275,565 0.37% 125,208,299
2010-12-21 2010-12-17 38.394 3,543,379 -150,149 0.40% 136,043,816
2010-12-20 2010-12-16 37.299 3,693,528 -405,449 0.42% 137,765,185
2010-12-17 2010-12-15 38.550 4,098,977 +809,962 0.46% 158,016,379
2010-12-16 2010-12-14 39.332 3,289,015 -940,096 0.37% 129,364,032
2010-12-15 2010-12-13 39.254 4,229,111 +917,907 0.48% 166,009,334
2010-12-14 2010-12-10 38.003 3,311,204 +64,582 0.37% 125,835,133
2010-12-13 2010-12-09 38.628 3,246,622 -175,555 0.37% 125,411,794
2010-12-10 2010-12-08 38.707 3,422,177 -9,239 0.39% 132,460,800
2010-12-09 2010-12-07 39.489 3,431,416 +195,523 0.39% 135,501,610
2010-12-08 2010-12-06 38.550 3,235,893 +556,986 0.36% 124,744,319
2010-12-07 2010-12-03 37.690 2,678,907 +460,238 0.30% 100,968,146
2010-12-06 2010-12-02 37.612 2,218,669 +673,806 0.25% 83,448,262
2010-12-03 2010-12-01 36.283 1,544,863 -135,635 0.17% 56,051,554
2010-12-02 2010-11-30 35.188 1,680,498 +93,918 0.19% 59,133,042
2010-12-01 2010-11-29 35.813 1,586,580 -352,415 0.18% 56,820,776
2010-11-30 2010-11-26 35.031 1,938,995 +381,737 0.22% 67,925,745
2010-11-29 2010-11-25 35.813 1,557,258 -19,822 0.18% 55,770,656
2010-11-26 2010-11-24 35.344 1,577,080 -1,195,727 0.18% 55,740,629
2010-11-25 2010-11-23 35.735 2,772,807 +681,628 0.31% 99,086,742
2010-11-24 2010-11-22 37.143 2,091,179 +157,938 0.24% 77,672,006
2010-11-23 2010-11-19 36.204 1,933,241 -213,276 0.22% 69,991,724
2010-11-22 2010-11-18 36.048 2,146,517 +26,496 0.24% 77,377,548
2010-11-19 2010-11-17 34.249 2,120,021 +121,466 0.24% 72,609,589
2010-11-18 2010-11-16 37.299 1,998,555 -110,434 0.23% 74,544,257
2010-11-17 2010-11-15 38.237 2,108,989 -236,588 0.24% 80,642,295
2010-11-16 2010-11-12 38.081 2,345,577 -476,466 0.26% 89,321,984
2010-11-15 2010-11-11 40.740 2,822,043 +370,228 0.32% 114,969,080
2010-11-12 2010-11-10 39.332 2,451,815 +846,600 0.28% 96,435,156
2010-11-11 2010-11-09 39.254 1,605,215 -310,761 0.18% 63,011,038
2010-11-10 2010-11-08 39.880 1,915,976 -324,189 0.22% 76,408,196
2010-11-09 2010-11-05 39.254 2,240,165 +432,252 0.25% 87,935,337
2010-11-08 2010-11-04 36.048 1,807,913 -513,583 0.20% 65,171,566
2010-11-05 2010-11-03 35.735 2,321,496 +252,574 0.26% 82,959,064
2010-11-04 2010-11-02 35.735 2,068,922 +162,414 0.23% 73,933,288
2010-11-03 2010-11-01 35.813 1,906,508 -168,087 0.21% 68,278,475
2010-11-02 2010-10-29 33.780 2,074,595 -41,226 0.23% 70,080,433
2010-11-01 2010-10-28 34.249 2,115,821 +920,492 0.24% 72,465,741
2010-10-29 2010-10-27 34.015 1,195,329 -577,166 0.13% 40,658,974
2010-10-28 2010-10-26 35.579 1,772,495 +460,386 0.20% 63,063,217
2010-10-27 2010-10-25 36.361 1,312,109 -601,060 0.15% 47,709,248
2010-10-26 2010-10-22 34.406 1,913,169 +417,935 0.22% 65,824,219
2010-10-25 2010-10-21 35.344 1,495,234 +158,578 0.17% 52,847,848
2010-10-22 2010-10-20 34.719 1,336,656 +30,692 0.15% 46,406,875
2010-10-21 2010-10-19 35.813 1,305,964 -296,693 0.15% 46,770,971
2010-10-20 2010-10-18 33.702 1,602,657 +216,126 0.18% 54,012,908
2010-10-19 2010-10-15 35.735 1,386,531 +14,706 0.16% 49,547,927
2010-10-18 2010-10-14 36.204 1,371,825 -505,433 0.15% 49,666,026
2010-10-15 2010-10-13 34.249 1,877,258 +575,131 0.21% 64,295,086
2010-10-14 2010-10-12 33.858 1,302,127 +12,835 0.15% 44,088,056
2010-10-13 2010-10-11 33.389 1,289,292 -34,840 0.15% 43,048,584
2010-10-12 2010-10-08 31.982 1,324,132 +17,852 0.15% 42,348,136
2010-10-11 2010-10-07 31.747 1,306,280 +32,927 0.15% 41,470,762
2010-10-08 2010-10-06 32.764 1,273,353 +52,542 0.14% 41,719,831
2010-10-07 2010-10-05 32.451 1,220,811 -1,959,950 0.14% 39,616,512
2010-10-06 2010-10-04 32.451 3,180,761 +1,764,177 0.36% 103,218,808
2010-10-05 2010-09-30 30.746 1,416,584 -1,275,016 0.16% 43,554,752
2010-10-04 2010-09-29 30.621 2,691,600 +1,164,529 0.30% 82,420,057
2010-09-30 2010-09-28 29.495 1,527,071 -51,288 0.17% 45,041,269
2010-09-29 2010-09-27 30.277 1,578,359 -386,213 0.18% 47,788,219
2010-09-28 2010-09-24 29.026 1,964,572 +372,588 0.22% 57,023,730
2010-09-27 2010-09-22 28.588 1,591,984 -695,428 0.18% 45,511,861
2010-09-24 2010-09-21 28.838 2,287,412 +716,796 0.26% 65,965,220
2010-09-22 2010-09-20 28.682 1,570,616 +39,618 0.18% 45,048,367
2010-09-21 2010-09-17 28.526 1,530,998 -241,291 0.17% 43,672,611
2010-09-20 2010-09-16 27.994 1,772,289 -399,493 0.20% 49,613,204
2010-09-17 2010-09-15 28.526 2,171,782 +72,512 0.24% 61,951,349
2010-09-16 2010-09-14 28.901 2,099,270 +288,987 0.24% 60,670,834
2010-09-15 2010-09-13 28.713 1,810,283 -16,626 0.20% 51,979,111
2010-09-14 2010-09-10 28.088 1,826,909 -55,630 0.21% 51,313,655
2010-09-13 2010-09-09 27.806 1,882,539 -1,505,848 0.21% 52,346,234
2010-09-10 2010-09-08 28.182 3,388,387 -97,832 0.38% 95,489,912
2010-09-09 2010-09-07 28.213 3,486,219 -956,615 0.39% 98,356,009
2010-09-08 2010-09-06 27.994 4,442,834 +397,723 0.50% 124,372,057
2010-09-07 2010-09-03 27.525 4,045,111 -58,981 0.46% 111,340,409
2010-09-06 2010-09-02 27.493 4,104,092 +393,887 0.46% 112,835,474
2010-09-03 2010-09-01 26.837 3,710,205 +2,227,760 0.42% 99,569,171
2010-09-02 2010-08-31 26.399 1,482,445 +52,433 0.17% 39,134,585
2010-08-31 2010-08-27 25.460 1,430,012 -381,944 0.16% 36,408,584
2010-08-30 2010-08-26 25.711 1,811,956 +146,635 0.20% 46,586,401
2010-08-27 2010-08-25 25.179 1,665,321 -10,870 0.19% 41,930,837
2010-08-26 2010-08-24 25.648 1,676,191 -107,424 0.19% 42,990,951
2010-08-25 2010-08-23 26.023 1,783,615 -111,899 0.20% 46,415,618
2010-08-24 2010-08-20 26.399 1,895,514 +188,698 0.21% 50,039,060
2010-08-23 2010-08-19 26.430 1,706,816 +19,149 0.19% 45,111,068
2010-08-20 2010-08-18 26.211 1,687,667 -85,044 0.19% 44,235,452
2010-08-19 2010-08-17 26.023 1,772,711 +14,707 0.20% 46,131,860
2010-08-18 2010-08-16 25.836 1,758,004 -8,986 0.20% 45,419,213
2010-08-17 2010-08-13 25.648 1,766,990 +47,957 0.20% 45,319,764
2010-08-16 2010-08-12 25.460 1,719,033 +85,044 0.19% 43,767,155
2010-08-13 2010-08-11 25.898 1,633,989 -159,526 0.18% 42,317,418
2010-08-12 2010-08-10 26.524 1,793,515 +125,636 0.20% 47,570,812
2010-08-11 2010-08-09 27.056 1,667,879 -23,659 0.19% 45,125,325
2010-08-10 2010-08-06 27.181 1,691,538 -8,312 0.19% 45,977,064
2010-08-09 2010-08-05 26.868 1,699,850 -71,616 0.19% 45,671,309
2010-08-06 2010-08-04 27.337 1,771,466 -46,038 0.20% 48,426,597
2010-08-05 2010-08-03 27.056 1,817,504 -265,502 0.20% 49,173,507
2010-08-04 2010-08-02 27.337 2,083,006 +92,194 0.23% 56,943,171
2010-08-03 2010-07-30 26.962 1,990,812 -122,747 0.22% 53,675,638
2010-08-02 2010-07-29 26.993 2,113,559 -371,506 0.24% 57,051,211
2010-07-30 2010-07-28 26.586 2,485,065 +415,627 0.28% 66,068,793
2010-07-29 2010-07-27 26.805 2,069,438 -54,735 0.23% 55,471,887
2010-07-28 2010-07-26 26.555 2,124,173 -13,684 0.24% 56,407,554
2010-07-27 2010-07-23 26.336 2,137,857 +268,540 0.24% 56,302,858
2010-07-26 2010-07-22 25.617 1,869,317 +146,448 0.21% 47,885,779
2010-07-23 2010-07-21 24.960 1,722,869 +48,596 0.19% 43,002,613
2010-07-22 2010-07-20 24.240 1,674,273 -5,115 0.19% 40,585,198
2010-07-21 2010-07-19 23.552 1,679,388 +3,197 0.19% 39,553,573
2010-07-20 2010-07-16 23.740 1,676,191 -62,664 0.19% 39,792,844
2010-07-19 2010-07-15 23.803 1,738,855 -31,971 0.20% 41,389,266
2010-07-16 2010-07-14 24.147 1,770,826 -76,092 0.20% 42,759,526
2010-07-15 2010-07-13 23.615 1,846,918 -34,529 0.21% 43,614,838
2010-07-14 2010-07-12 23.865 1,881,447 -1,216,828 0.21% 44,901,022
2010-07-13 2010-07-09 24.022 3,098,275 +1,152,246 0.35% 74,425,349
2010-07-12 2010-07-08 23.646 1,946,029 +59,466 0.22% 46,016,205
2010-07-09 2010-07-07 23.052 1,886,563 -191,827 0.21% 43,488,907
2010-07-08 2010-07-06 23.302 2,078,390 +127,245 0.23% 48,430,953
2010-07-07 2010-07-05 22.551 1,951,145 -129,164 0.22% 44,001,199
2010-07-06 2010-07-02 22.614 2,080,309 +141,953 0.23% 47,044,173
2010-07-05 2010-06-30 22.989 1,938,356 -257,049 0.22% 44,561,580
2010-07-02 2010-06-29 23.114 2,195,405 +282,626 0.25% 50,745,646
2010-06-30 2010-06-28 23.896 1,912,779 -61,385 0.22% 45,708,593
2010-06-29 2010-06-25 24.053 1,974,164 -58,188 0.22% 47,484,215
2010-06-28 2010-06-24 24.334 2,032,352 -14,706 0.23% 49,455,913
2010-06-25 2010-06-23 24.397 2,047,058 -53,584 0.23% 49,941,829
2010-06-24 2010-06-22 24.929 2,100,642 +62,727 0.24% 52,366,080
2010-06-23 2010-06-21 24.772 2,037,915 +125,136 0.23% 50,483,673
2010-06-22 2010-06-18 23.114 1,912,779 -682,268 0.22% 44,212,893
2010-06-21 2010-06-17 23.302 2,595,047 +633,923 0.29% 60,470,171
2010-06-18 2010-06-15 23.302 1,961,124 -158,190 0.22% 45,698,403
2010-06-17 2010-06-14 23.271 2,119,314 +89,520 0.24% 49,318,282
2010-06-15 2010-06-11 22.989 2,029,794 +19,822 0.23% 46,663,682
2010-06-14 2010-06-10 22.520 2,009,972 +44,760 0.23% 45,264,966
2010-06-11 2010-06-09 22.364 1,965,212 -173,924 0.22% 43,949,622
2010-06-10 2010-06-08 22.520 2,139,136 +347,209 0.24% 48,173,765
2010-06-09 2010-06-07 22.645 1,791,927 -145,150 0.20% 40,578,742
2010-06-08 2010-06-04 23.521 1,937,077 -742,222 0.22% 45,562,172
2010-06-07 2010-06-03 23.677 2,679,299 +617,685 0.30% 63,439,063
2010-06-04 2010-06-02 23.208 2,061,614 +215,487 0.23% 47,846,586
2010-06-03 2010-06-01 23.365 1,846,127 -202,362 0.21% 43,134,212
2010-06-02 2010-05-31 24.209 2,048,489 -549,603 0.23% 49,592,305
2010-06-01 2010-05-28 24.647 2,598,092 +550,243 0.29% 64,035,446
2010-05-31 2010-05-27 23.959 2,047,849 +30,248 0.23% 49,064,389
2010-05-28 2010-05-26 22.958 2,017,601 -410,599 0.23% 46,320,266
2010-05-27 2010-05-25 22.708 2,428,200 -561,898 0.27% 55,139,240
2010-05-26 2010-05-24 23.584 2,990,098 -374,704 0.34% 70,517,428
2010-05-25 2010-05-20 22.708 3,364,802 +1,026,715 0.38% 76,407,472
2010-05-24 2010-05-19 22.896 2,338,087 -465,503 0.26% 53,531,750
2010-05-20 2010-05-18 23.521 2,803,590 -92,076 0.32% 65,943,507
2010-05-19 2010-05-17 23.365 2,895,666 +192,556 0.33% 67,656,381
2010-05-18 2010-05-14 23.990 2,703,110 -82,485 0.30% 64,848,328
2010-05-17 2010-05-13 24.522 2,785,595 -322,911 0.31% 68,308,340
2010-05-14 2010-05-12 23.701 3,108,506 -9,591 0.35% 73,674,984
2010-05-13 2010-05-11 23.670 3,118,097 -55,260 0.35% 73,804,026
2010-05-12 2010-05-10 23.985 3,173,357 +842,447 0.36% 76,112,167
2010-05-11 2010-05-07 23.134 2,330,910 -2,367,319 0.26% 53,922,754
2010-05-10 2010-05-06 23.386 4,698,229 +433,454 0.53% 109,872,393
2010-05-07 2010-05-05 24.048 4,264,775 +561,595 0.48% 102,558,382
2010-05-06 2010-05-04 25.214 3,703,180 -148,533 0.42% 93,371,709
2010-05-05 2010-05-03 25.844 3,851,713 -268,423 0.44% 99,544,729
2010-05-04 2010-04-30 26.349 4,120,136 +128,818 0.47% 108,559,623
2010-05-03 2010-04-29 25.876 3,991,318 +592,696 0.45% 103,278,515
2010-04-30 2010-04-28 25.970 3,398,622 -603,484 0.39% 88,263,384
2010-04-29 2010-04-27 26.380 4,002,106 +300,989 0.45% 105,575,839
2010-04-28 2010-04-26 27.136 3,701,117 -278,144 0.42% 100,435,319
2010-04-27 2010-04-23 27.105 3,979,261 -2,115 0.45% 107,857,754
2010-04-26 2010-04-22 27.735 3,981,376 -257,484 0.45% 110,424,734
2010-04-23 2010-04-21 27.578 4,238,860 +543,192 0.48% 116,898,146
2010-04-22 2010-04-20 27.073 3,695,668 -503,317 0.42% 100,054,496
2010-04-21 2010-04-19 26.821 4,198,985 +75,886 0.48% 112,622,297
2010-04-20 2010-04-16 27.830 4,123,099 -87,780 0.47% 114,745,315
2010-04-19 2010-04-15 28.523 4,210,879 +285,556 0.48% 120,107,973
2010-04-16 2010-04-14 28.649 3,925,323 -47,540 0.45% 112,457,851
2010-04-15 2010-04-13 28.397 3,972,863 -365,315 0.45% 112,818,125
2010-04-14 2010-04-12 29.091 4,338,178 +478,427 0.49% 126,200,061
2010-04-13 2010-04-09 29.500 3,859,751 -432,357 0.44% 113,863,790
2010-04-12 2010-04-08 29.091 4,292,108 +109,546 0.49% 124,859,859
2010-04-09 2010-04-07 29.469 4,182,562 -3,451,822 0.48% 123,254,986
2010-04-08 2010-04-01 28.050 7,634,384 +3,809,958 0.87% 214,148,237
2010-04-07 2010-03-31 27.641 3,824,426 +164,507 0.43% 105,710,068
2010-04-01 2010-03-30 27.672 3,659,919 -226,468 0.42% 101,278,320
2010-03-31 2010-03-29 26.664 3,886,387 +339,141 0.44% 103,625,563
2010-03-30 2010-03-26 26.096 3,547,246 -338,506 0.40% 92,570,400
2010-03-29 2010-03-25 25.939 3,885,752 +480,798 0.44% 100,791,849
2010-03-26 2010-03-24 26.254 3,404,954 +108,215 0.39% 89,393,666
2010-03-25 2010-03-23 26.002 3,296,739 -136,019 0.37% 85,721,352
2010-03-24 2010-03-22 26.033 3,432,758 -6,188 0.39% 89,366,291
2010-03-23 2010-03-19 26.538 3,438,946 -289,880 0.39% 91,261,572
2010-03-22 2010-03-18 26.538 3,728,826 +60,550 0.42% 98,954,308
2010-03-19 2010-03-17 26.790 3,668,276 +192,428 0.42% 98,272,369
2010-03-18 2010-03-16 26.033 3,475,848 +554,375 0.39% 90,488,069
2010-03-17 2010-03-15 26.065 2,921,473 -247,262 0.33% 76,147,892
2010-03-16 2010-03-12 26.317 3,168,735 -2,960,755 0.36% 83,391,713
2010-03-15 2010-03-11 26.159 6,129,490 +2,998,522 0.70% 160,344,080
2010-03-12 2010-03-10 26.443 3,130,968 -1,215,202 0.36% 82,792,517
2010-03-11 2010-03-09 26.443 4,346,170 +1,279,234 0.49% 114,926,232
2010-03-10 2010-03-08 26.695 3,066,936 +49,949 0.35% 81,872,607
2010-03-09 2010-03-05 25.718 3,016,987 -95,962 0.34% 77,591,490
2010-03-08 2010-03-04 25.561 3,112,949 +385,557 0.35% 79,568,900
2010-03-05 2010-03-03 26.159 2,727,392 -387,822 0.31% 71,347,071
2010-03-04 2010-03-02 25.907 3,115,214 +352,227 0.35% 80,706,813
2010-03-03 2010-03-01 26.317 2,762,987 -24,933 0.31% 72,713,628
2010-03-02 2010-02-26 24.867 2,787,920 -247,029 0.32% 69,327,862
2010-03-01 2010-02-25 24.836 3,034,949 -874,089 0.34% 75,375,137
2010-02-26 2010-02-24 25.340 3,909,038 +587,599 0.44% 99,055,008
2010-02-25 2010-02-23 25.624 3,321,439 +485,802 0.38% 85,107,400
2010-02-24 2010-02-22 25.245 2,835,637 +331,368 0.32% 71,586,915
2010-02-23 2010-02-19 24.363 2,504,269 -773,028 0.28% 61,011,397
2010-02-22 2010-02-18 25.308 3,277,297 -66,252 0.37% 82,943,402
2010-02-19 2010-02-17 25.561 3,343,549 +425,225 0.38% 85,463,179
2010-02-18 2010-02-12 25.088 2,918,324 -1,981,855 0.33% 73,214,495
2010-02-17 2010-02-11 24.804 4,900,179 +522,665 0.56% 121,545,021
2010-02-12 2010-02-10 24.331 4,377,514 +176,411 0.50% 106,511,216
2010-02-11 2010-02-09 23.701 4,201,103 +930,073 0.48% 99,570,724
2010-02-10 2010-02-08 22.882 3,271,030 -998,178 0.37% 74,846,526
2010-02-09 2010-02-05 23.291 4,269,208 +1,408,110 0.48% 99,435,680
2010-02-08 2010-02-04 24.615 2,861,098 +89,862 0.32% 70,426,201
2010-02-05 2010-02-03 25.624 2,771,236 -734,231 0.31% 71,009,189
2010-02-04 2010-02-02 24.930 3,505,467 -90,108 0.40% 87,392,238
2010-02-03 2010-02-01 24.521 3,595,575 -498,138 0.41% 88,165,454
2010-02-02 2010-01-29 24.710 4,093,713 +234,791 0.46% 101,154,207
2010-02-01 2010-01-28 25.403 3,858,922 -1,573,453 0.44% 98,028,315
2010-01-29 2010-01-27 24.584 5,432,375 +2,477,183 0.62% 133,547,217
2010-01-28 2010-01-26 25.025 2,955,192 -396,809 0.34% 73,953,154
2010-01-27 2010-01-25 26.916 3,352,001 -864,284 0.38% 90,222,012
2010-01-26 2010-01-22 26.758 4,216,285 +441,661 0.48% 112,820,533
2010-01-25 2010-01-21 27.136 3,774,624 -165,421 0.43% 102,430,041
2010-01-22 2010-01-20 28.050 3,940,045 -805,904 0.45% 110,520,206
2010-01-21 2010-01-19 28.712 4,745,949 +849,055 0.54% 136,267,391
2010-01-20 2010-01-18 28.429 3,896,894 +441,661 0.44% 110,783,639
2010-01-19 2010-01-15 28.019 3,455,233 -558,443 0.39% 96,812,090
2010-01-18 2010-01-14 28.744 4,013,676 +952,490 0.46% 115,368,606
2010-01-15 2010-01-13 29.122 3,061,186 -693,458 0.35% 89,148,120
2010-01-14 2010-01-12 30.666 3,754,644 -108,451 0.43% 115,141,558
2010-01-13 2010-01-11 30.856 3,863,095 +115,812 0.44% 119,197,893
2010-01-12 2010-01-08 30.005 3,747,283 +15,865 0.43% 112,435,625
2010-01-11 2010-01-07 30.225 3,731,418 -269,247 0.42% 112,782,835
2010-01-08 2010-01-06 30.729 4,000,665 +366,086 0.45% 122,938,327
2010-01-07 2010-01-05 31.202 3,634,579 +603,922 0.41% 113,406,985
2010-01-06 2010-01-04 29.028 3,030,657 +2,539 0.34% 87,972,496
2010-01-05 2009-12-31 28.933 3,028,118 +2,489 0.34% 87,612,480
2010-01-04 2009-12-29 28.492 3,025,629 -2,539 0.34% 86,205,426
2009-12-30 2009-12-28 28.429 3,028,168 -182,756 0.34% 86,086,886
2009-12-29 2009-12-24 28.649 3,210,924 -3,807 0.36% 91,990,802
2009-12-28 2009-12-22 27.515 3,214,731 -890,252 0.37% 88,452,351
2009-12-23 2009-12-21 27.798 4,104,983 +512,732 0.47% 114,111,771
2009-12-22 2009-12-18 27.893 3,592,251 -319,406 0.41% 100,198,320
2009-12-21 2009-12-17 28.555 3,911,657 +120,920 0.44% 111,696,473
2009-12-18 2009-12-16 29.280 3,790,737 +88,339 0.43% 110,991,537
2009-12-17 2009-12-15 29.973 3,702,398 +742,002 0.42% 110,972,180
2009-12-16 2009-12-14 30.446 2,960,396 -429,287 0.34% 90,131,673
2009-12-15 2009-12-11 30.320 3,389,683 -182,439 0.38% 102,774,330
2009-12-14 2009-12-10 29.973 3,572,122 -430,873 0.41% 107,067,410
2009-12-11 2009-12-09 29.942 4,002,995 -747,628 0.45% 119,855,826
2009-12-10 2009-12-08 31.108 4,750,623 +225,486 0.54% 147,780,869
2009-12-09 2009-12-07 31.234 4,525,137 -853,812 0.51% 141,337,005
2009-12-08 2009-12-04 32.069 5,378,949 -54,418 0.61% 172,497,316
2009-12-07 2009-12-03 31.911 5,433,367 -16,499 0.62% 173,386,216
2009-12-04 2009-12-02 31.675 5,449,866 -98,926 0.62% 172,624,480
2009-12-03 2009-12-01 31.675 5,548,792 +352,831 0.63% 175,757,960
2009-12-02 2009-11-30 31.171 5,195,961 -65,258 0.59% 161,961,829
2009-12-01 2009-11-27 29.595 5,261,219 +707,973 0.60% 155,704,968
2009-11-30 2009-11-26 32.621 4,553,246 -217,781 0.52% 148,529,241
2009-11-27 2009-11-25 32.542 4,771,027 +106,525 0.54% 155,257,444
2009-11-26 2009-11-24 31.675 4,664,502 +667,443 0.53% 147,748,079
2009-11-25 2009-11-23 31.990 3,997,059 +647,480 0.45% 127,866,594
2009-11-24 2009-11-20 30.919 3,349,579 -353,296 0.38% 103,564,218
2009-11-23 2009-11-19 31.423 3,702,875 +411,361 0.42% 116,354,908
2009-11-20 2009-11-18 30.856 3,291,514 -96,778 0.37% 101,561,451
2009-11-19 2009-11-17 31.911 3,388,292 +868,111 0.38% 108,125,059
2009-11-18 2009-11-16 32.227 2,520,181 -296,039 0.29% 81,216,739
2009-11-17 2009-11-13 28.838 2,816,220 +85,033 0.32% 81,215,359
2009-11-16 2009-11-12 29.248 2,731,187 -236,940 0.31% 79,882,180
2009-11-13 2009-11-11 29.374 2,968,127 -12,516 0.34% 87,186,429
2009-11-12 2009-11-10 29.028 2,980,643 +286,191 0.34% 86,520,713
2009-11-11 2009-11-09 29.437 2,694,452 +194,217 0.31% 79,317,282
2009-11-10 2009-11-06 28.775 2,500,235 +107,112 0.28% 71,945,246
2009-11-09 2009-11-05 28.366 2,393,123 -217,226 0.27% 67,882,531
2009-11-06 2009-11-04 28.649 2,610,349 +635 0.30% 74,784,734
2009-11-05 2009-11-03 27.956 2,609,714 +35,907 0.30% 72,957,011
2009-11-04 2009-11-02 28.303 2,573,807 -164,354 0.29% 72,845,514
2009-11-03 2009-10-30 28.492 2,738,161 +225,966 0.31% 78,014,963
2009-11-02 2009-10-29 27.987 2,512,195 -548,491 0.29% 70,309,953
2009-10-30 2009-10-28 28.681 3,060,686 -522,625 0.35% 87,783,050
2009-10-29 2009-10-27 29.248 3,583,311 +506,577 0.41% 104,805,235
2009-10-28 2009-10-23 29.847 3,076,734 -660,999 0.35% 91,831,235
2009-10-27 2009-10-22 29.626 3,737,733 +313,204 0.42% 110,735,437
2009-10-23 2009-10-21 29.784 3,424,529 -210,043 0.39% 101,996,003
2009-10-22 2009-10-20 29.721 3,634,572 -273,705 0.41% 108,022,809
2009-10-21 2009-10-19 29.942 3,908,277 +496,160 0.44% 117,019,824
2009-10-20 2009-10-16 29.217 3,412,117 -1,357,703 0.39% 99,690,585
2009-10-19 2009-10-15 29.469 4,769,820 +204,318 0.54% 140,560,760
2009-10-16 2009-10-14 29.217 4,565,502 -101,769 0.52% 133,388,617
2009-10-15 2009-10-13 28.775 4,667,271 +92,551 0.53% 134,302,561
2009-10-14 2009-10-12 28.208 4,574,720 +390,583 0.52% 129,044,069
2009-10-13 2009-10-09 28.712 4,184,137 -95,572 0.48% 120,136,443
2009-10-12 2009-10-08 29.059 4,279,709 +22,849 0.49% 124,364,279
2009-10-09 2009-10-07 28.492 4,256,860 +754,818 0.48% 121,285,336
2009-10-08 2009-10-06 27.861 3,502,042 +312,455 0.40% 97,571,754
2009-10-07 2009-10-05 26.758 3,189,587 -288,070 0.36% 85,347,861
2009-10-06 2009-10-02 26.601 3,477,657 -548,015 0.39% 92,508,085
2009-10-05 2009-09-30 27.326 4,025,672 -98,169 0.46% 110,003,874
2009-10-02 2009-09-29 27.357 4,123,841 +668,101 0.47% 112,816,373
2009-09-30 2009-09-28 26.884 3,455,740 -172,015 0.39% 92,905,321
2009-09-29 2009-09-25 27.798 3,627,755 -69,761 0.41% 100,845,618
2009-09-28 2009-09-24 27.735 3,697,516 -742,135 0.42% 102,551,787
2009-09-25 2009-09-23 28.775 4,439,651 +411,559 0.50% 127,752,705
2009-09-24 2009-09-22 29.122 4,028,092 -125,010 0.46% 117,306,438
2009-09-23 2009-09-21 28.838 4,153,102 -819,349 0.47% 119,768,935
2009-09-22 2009-09-18 29.469 4,972,451 -2,871 0.56% 146,532,048
2009-09-21 2009-09-17 30.131 4,975,322 +168,500 0.57% 149,909,647
2009-09-18 2009-09-16 29.626 4,806,822 +261,550 0.55% 142,408,657
2009-09-17 2009-09-15 28.649 4,545,272 +13,042 0.52% 130,218,971
2009-09-16 2009-09-14 28.114 4,532,230 -714,374 0.51% 127,416,976
2009-09-15 2009-09-11 29.122 5,246,604 -975,114 0.60% 152,792,049
2009-09-14 2009-09-10 28.870 6,221,718 +194,179 0.71% 179,620,662
2009-09-11 2009-09-09 29.532 6,027,539 +1,254,405 0.68% 178,004,146
2009-09-10 2009-09-08 28.996 4,773,134 -464,484 0.54% 138,401,868
2009-09-09 2009-09-07 27.893 5,237,618 +15,464 0.59% 146,092,388
2009-09-08 2009-09-04 27.546 5,222,154 +171,968 0.59% 143,850,576
2009-09-07 2009-09-03 27.168 5,050,186 -43,785 0.57% 137,203,483
2009-09-04 2009-09-02 25.655 5,093,971 -97,752 0.58% 130,686,693
2009-09-03 2009-09-01 25.844 5,191,723 +1,271,852 0.59% 134,176,316
2009-09-02 2009-08-31 25.498 3,919,871 -601,572 0.45% 99,947,237
2009-09-01 2009-08-28 26.569 4,521,443 +338,860 0.51% 120,131,011
2009-08-31 2009-08-27 26.758 4,182,583 +115,492 0.48% 111,918,725
2009-08-28 2009-08-26 27.578 4,067,091 -1,037,522 0.46% 112,161,146
2009-08-27 2009-08-25 27.672 5,104,613 +490,694 0.58% 141,256,303
2009-08-26 2009-08-24 27.483 4,613,919 -194,178 0.52% 126,805,166
2009-08-25 2009-08-21 26.128 4,808,097 +216,388 0.55% 125,625,629
2009-08-24 2009-08-20 26.159 4,591,709 +226,190 0.52% 120,116,577
2009-08-21 2009-08-19 25.182 4,365,519 +396,509 0.50% 109,934,286
2009-08-20 2009-08-18 26.191 3,969,010 -398,225 0.45% 103,952,207
2009-08-19 2009-08-17 25.592 4,367,235 -2,042,532 0.50% 111,766,870
2009-08-18 2009-08-14 27.672 6,409,767 +1,626,071 0.73% 177,372,896
2009-08-17 2009-08-13 28.050 4,783,696 +380,816 0.54% 134,185,033
2009-08-14 2009-08-12 27.010 4,402,880 -802,332 0.50% 118,923,633
2009-08-13 2009-08-11 28.114 5,205,212 -244,944 0.59% 146,336,874
2009-08-12 2009-08-10 28.334 5,450,156 +671,779 0.62% 154,425,538
2009-08-11 2009-08-07 26.727 4,778,377 +130,386 0.54% 127,710,546
2009-08-10 2009-08-06 28.303 4,647,991 -1,806,962 0.53% 131,550,382
2009-08-07 2009-08-05 28.586 6,454,953 +983,032 0.73% 184,523,154
2009-08-06 2009-08-04 29.406 5,471,921 -406,229 0.62% 160,905,896
2009-08-05 2009-08-03 29.847 5,878,150 +2,009,964 0.67% 175,445,058
2009-08-04 2009-07-31 28.177 3,868,186 +24,114 0.44% 108,992,186
2009-08-03 2009-07-30 26.191 3,844,072 -477,351 0.44% 100,679,960
2009-07-31 2009-07-29 25.718 4,321,423 -589,574 0.49% 111,139,243
2009-07-30 2009-07-28 28.114 4,910,997 -181,089 0.56% 138,065,452
2009-07-29 2009-07-27 26.664 5,092,086 +378,176 0.58% 135,773,993
2009-07-28 2009-07-24 25.561 4,713,910 -260,808 0.54% 120,490,453
2009-07-27 2009-07-23 24.016 4,974,718 -353,651 0.57% 119,474,146
2009-07-24 2009-07-22 23.417 5,328,369 -187,017 0.61% 124,776,731
2009-07-23 2009-07-21 24.016 5,515,386 -51,400 0.63% 132,458,972
2009-07-22 2009-07-20 23.449 5,566,786 +571,429 0.63% 130,535,296
2009-07-21 2009-07-17 21.684 4,995,357 +168,317 0.57% 108,319,206
2009-07-20 2009-07-16 20.959 4,827,040 -368,797 0.55% 101,170,300
2009-07-17 2009-07-15 20.959 5,195,837 +332,749 0.59% 108,899,945
2009-07-16 2009-07-14 19.698 4,863,088 -114,784 0.55% 95,794,956
2009-07-15 2009-07-13 18.879 4,977,872 +65,157 0.57% 93,976,885
2009-07-14 2009-07-10 19.257 4,912,715 +157,373 0.56% 94,604,823
2009-07-13 2009-07-09 19.415 4,755,342 -1,292,161 0.54% 92,323,650
2009-07-10 2009-07-08 19.383 6,047,503 -277,478 0.69% 117,219,997
2009-07-09 2009-07-07 19.761 6,324,981 +268,326 0.72% 124,990,574
2009-07-08 2009-07-06 19.887 6,056,655 +336,537 0.69% 120,451,633
2009-07-07 2009-07-03 20.297 5,720,118 +238,511 0.65% 116,102,441
2009-07-06 2009-07-02 20.171 5,481,607 -1,263,558 0.62% 110,570,269
2009-07-03 2009-06-30 20.014 6,745,165 -1,326,203 0.77% 134,994,725
2009-07-02 2009-06-29 20.738 8,071,368 +48,635 0.92% 167,387,699
2009-06-30 2009-06-26 21.306 8,022,733 +1,408,713 0.91% 170,930,488
2009-06-29 2009-06-25 20.171 6,614,020 -34,899 0.75% 133,412,332
2009-06-26 2009-06-24 19.635 6,648,919 +2,454,514 0.76% 130,553,821
2009-06-25 2009-06-23 18.343 4,194,405 -742,427 0.48% 76,938,523
2009-06-24 2009-06-22 19.509 4,936,832 +101,304 0.56% 96,314,017
2009-06-23 2009-06-19 19.415 4,835,528 -548,125 0.55% 93,880,439
2009-06-22 2009-06-18 19.887 5,383,653 -362,220 0.61% 107,067,316
2009-06-19 2009-06-17 20.234 5,745,873 -670,252 0.65% 116,263,006
2009-06-18 2009-06-16 20.770 6,416,125 -166,409 0.73% 133,262,737
2009-06-17 2009-06-15 21.652 6,582,534 -57,746 0.75% 142,528,051
2009-06-16 2009-06-12 22.661 6,640,280 -345,508 0.75% 150,475,495
2009-06-15 2009-06-11 22.724 6,985,788 +718,333 0.79% 158,745,405
2009-06-12 2009-06-10 22.756 6,267,455 +359,648 0.71% 142,619,503
2009-06-11 2009-06-09 21.274 5,907,807 +347,477 0.67% 125,684,166
2009-06-10 2009-06-08 21.873 5,560,330 -718,729 0.63% 121,621,550
2009-06-09 2009-06-05 22.472 6,279,059 +670,717 0.71% 141,102,462
2009-06-08 2009-06-04 22.125 5,608,342 -173,630 0.64% 124,085,804
2009-06-05 2009-06-03 22.661 5,781,972 +465,794 0.66% 131,025,363
2009-06-04 2009-06-02 22.440 5,316,178 -532,503 0.60% 119,297,132
2009-06-03 2009-06-01 21.968 5,848,681 -130,201 0.66% 128,481,681
2009-06-02 2009-05-29 20.203 5,978,882 +832,555 0.68% 120,789,312
2009-06-01 2009-05-27 19.194 5,146,327 -447,770 0.58% 98,779,123
2009-05-29 2009-05-26 18.406 5,594,097 +474,531 0.64% 102,965,880
2009-05-27 2009-05-25 18.690 5,119,566 -514,767 0.58% 95,683,783
2009-05-26 2009-05-22 17.744 5,634,333 -281,844 0.64% 99,977,300
2009-05-25 2009-05-21 18.582 5,916,177 -651,078 0.67% 109,933,005
2009-05-22 2009-05-20 18.550 6,567,255 -246,151 0.75% 121,822,582
2009-05-21 2009-05-19 19.154 6,813,406 +769,313 0.78% 130,500,644
2009-05-20 2009-05-18 17.756 6,044,093 +84,780 0.69% 107,318,358
2009-05-19 2009-05-15 17.438 5,959,313 +607,611 0.68% 103,920,114
2009-05-18 2009-05-14 17.311 5,351,702 -226,027 0.61% 92,644,469
2009-05-15 2009-05-13 17.978 5,577,729 -1,005,685 0.64% 100,277,827
2009-05-14 2009-05-12 17.216 6,583,414 -940,804 0.75% 113,339,561
2009-05-13 2009-05-11 17.502 7,524,218 -48,231 0.86% 131,687,345
2009-05-12 2009-05-08 18.264 7,572,449 +1,125,884 0.87% 138,304,170
2009-05-11 2009-05-07 17.311 6,446,565 -2,045,601 0.74% 111,597,879
2009-05-08 2009-05-06 16.549 8,492,166 +2,008,199 0.97% 140,535,897
2009-05-07 2009-05-05 16.358 6,483,967 -2,240,489 0.74% 106,066,710
2009-05-06 2009-05-04 16.136 8,724,456 -1,182,310 1.00% 140,777,465
2009-05-05 2009-04-30 14.643 9,906,766 -680,045 1.13% 145,065,421
2009-05-04 2009-04-29 13.881 10,586,811 +1,919,172 1.21% 146,952,734
2009-04-30 2009-04-28 12.896 8,667,639 +951,249 0.99% 111,778,408
2009-04-29 2009-04-27 13.341 7,716,390 -1,113,265 0.88% 102,942,458
2009-04-28 2009-04-24 14.167 8,829,655 +1,506,959 1.01% 125,086,277
2009-04-27 2009-04-23 14.040 7,322,696 -1,465,824 0.84% 102,807,393
2009-04-24 2009-04-22 13.674 8,788,520 +1,589,469 1.01% 120,176,617
2009-04-23 2009-04-21 14.738 7,199,051 -1,090,964 0.82% 106,102,179
2009-04-22 2009-04-20 15.691 8,290,015 -915,055 0.95% 130,080,842
2009-04-21 2009-04-17 15.437 9,205,070 +1,440,149 1.05% 142,100,118
2009-04-20 2009-04-16 16.231 7,764,921 -645,518 0.89% 126,034,376
2009-04-17 2009-04-15 16.485 8,410,439 +326,789 0.96% 138,649,113
2009-04-16 2009-04-14 15.739 8,083,650 +3,422,036 0.93% 127,227,863
2009-04-15 2009-04-09 14.135 4,661,614 -920,954 0.53% 65,891,196
2009-04-14 2009-04-08 13.627 5,582,568 -1,095,943 0.64% 76,071,571
2009-04-09 2009-04-07 14.357 6,678,511 +350,725 0.76% 95,884,665
2009-04-08 2009-04-06 14.627 6,327,786 +442,459 0.72% 92,557,686
2009-04-07 2009-04-03 13.881 5,885,327 -1,877,361 0.67% 81,692,673
2009-04-06 2009-04-02 13.944 7,762,688 +1,744,834 0.89% 108,244,970
2009-04-03 2009-04-01 13.023 6,017,854 -5,377,043 0.69% 78,371,214
2009-04-02 2009-03-31 12.833 11,394,897 -1,528,954 1.30% 146,225,408
2009-04-01 2009-03-30 12.769 12,923,851 +1,894,695 1.48% 165,024,744
2009-03-31 2009-03-27 14.405 11,029,156 +5,926,788 1.26% 158,873,200
2009-03-30 2009-03-26 14.151 5,102,368 -2,407,801 0.58% 72,202,221
2009-03-27 2009-03-25 13.436 7,510,169 -73,353 0.86% 100,906,966
2009-03-26 2009-03-24 13.436 7,583,522 -3,006,781 0.87% 101,892,541
2009-03-25 2009-03-23 13.897 10,590,303 +372,470 1.21% 147,169,399
2009-03-24 2009-03-20 12.451 10,217,833 +4,763,213 1.17% 127,226,020
2009-03-23 2009-03-19 12.197 5,454,620 -2,947,458 0.62% 66,531,421
2009-03-20 2009-03-18 11.340 8,402,078 +121,522 0.96% 95,276,545
2009-03-19 2009-03-17 11.149 8,280,556 +940,067 0.95% 92,320,402
2009-03-18 2009-03-16 11.197 7,340,489 +940,685 0.84% 82,189,282
2009-03-17 2009-03-13 10.101 6,399,804 +1,665,462 0.73% 64,643,501
2009-03-16 2009-03-12 9.529 4,734,342 -720,124 0.54% 45,114,064
2009-03-13 2009-03-11 9.640 5,454,466 -964,176 0.62% 52,582,594
2009-03-12 2009-03-10 9.640 6,418,642 -39,668 0.73% 61,877,523
2009-03-11 2009-03-09 9.148 6,458,310 +201,566 0.74% 59,080,267
2009-03-10 2009-03-06 9.370 6,256,744 -405,758 0.72% 58,627,513
2009-03-09 2009-03-05 9.402 6,662,502 +2,149,951 0.76% 62,641,210
2009-03-06 2009-03-04 9.688 4,512,551 -224,377 0.52% 43,717,270
2009-03-05 2009-03-03 8.910 4,736,928 +328,010 0.54% 42,204,691
2009-03-04 2009-03-02 8.529 4,408,918 +69,891 0.50% 37,601,692
2009-03-03 2009-02-27 9.053 4,339,027 -467,436 0.50% 39,279,711
2009-03-02 2009-02-26 9.180 4,806,463 -157,636 0.55% 44,121,932
2009-02-27 2009-02-25 9.545 4,964,099 +548,884 0.57% 47,382,283
2009-02-26 2009-02-24 9.291 4,415,215 -222,333 0.51% 41,021,241
2009-02-25 2009-02-23 9.704 4,637,548 +68,245 0.53% 45,001,885
2009-02-24 2009-02-20 9.481 4,569,303 -41,800 0.52% 43,323,683
2009-02-23 2009-02-19 9.799 4,611,103 -997,245 0.53% 45,184,665
2009-02-20 2009-02-18 9.879 5,608,348 -666,605 0.64% 55,402,124
2009-02-19 2009-02-17 9.879 6,274,953 +648,554 0.72% 61,987,189
2009-02-18 2009-02-16 10.688 5,626,399 -180,964 0.64% 60,137,680
2009-02-17 2009-02-13 10.482 5,807,363 -207,154 0.66% 60,872,899
2009-02-16 2009-02-12 10.101 6,014,517 +226,599 0.69% 60,751,772
2009-02-13 2009-02-11 10.546 5,787,918 +84,907 0.66% 61,036,768
2009-02-12 2009-02-10 10.974 5,703,011 -144,989 0.65% 62,586,885
2009-02-11 2009-02-09 10.895 5,848,000 +1,814,684 0.67% 63,713,660
2009-02-10 2009-02-06 10.244 4,033,316 -1,538,391 0.46% 41,316,454
2009-02-09 2009-02-05 9.688 5,571,707 +618,647 0.64% 53,978,297
2009-02-06 2009-02-04 9.275 4,953,060 -964,545 0.57% 45,939,632
2009-02-05 2009-02-03 8.449 5,917,605 +203,352 0.68% 49,998,696
2009-02-04 2009-02-02 8.290 5,714,253 +18,889 0.65% 47,373,017
2009-02-03 2009-01-30 8.640 5,695,364 -295,935 0.65% 49,206,385
2009-02-02 2009-01-29 8.290 5,991,299 +305,796 0.69% 49,669,819
2009-01-30 2009-01-23 7.814 5,685,503 -1,242,751 0.65% 44,425,781
2009-01-29 2009-01-22 7.909 6,928,254 -250,142 0.79% 54,796,677
2009-01-23 2009-01-21 8.259 7,178,396 +134,031 0.82% 59,283,227
2009-01-22 2009-01-20 8.910 7,044,365 -2,025,171 0.81% 62,763,303
2009-01-21 2009-01-19 9.227 9,069,536 +681,911 1.04% 83,687,825
2009-01-20 2009-01-16 8.957 8,387,625 -442,644 0.96% 75,131,003
2009-01-19 2009-01-15 9.132 8,830,269 -813,126 1.01% 80,638,577
2009-01-16 2009-01-14 9.370 9,643,395 +1,659,756 1.10% 90,361,420
2009-01-15 2009-01-13 8.957 7,983,639 +504,429 0.91% 71,512,354
2009-01-14 2009-01-12 9.640 7,479,210 -437,102 0.86% 72,101,699
2009-01-13 2009-01-09 10.371 7,916,312 +258,156 0.91% 82,098,866
2009-01-12 2009-01-08 10.180 7,658,156 -1,134,628 0.88% 77,962,062
2009-01-09 2009-01-07 11.626 8,792,784 +1,576,012 1.01% 102,220,632
2009-01-08 2009-01-06 11.244 7,216,772 -296,532 0.83% 81,147,906
2009-01-07 2009-01-05 10.831 7,513,304 +146,656 0.86% 81,379,762
2009-01-06 2009-01-02 9.958 7,366,648 -44,705 0.84% 73,356,489
2009-01-05 2008-12-31 9.021 7,411,353 +151,116 0.85% 66,857,004
2009-01-02 2008-12-29 9.132 7,260,237 +1,198,454 0.83% 66,300,945
2008-12-30 2008-12-24 8.846 6,061,783 -241,155 0.69% 53,623,685
2008-12-29 2008-12-22 9.434 6,302,938 -1,064,108 0.72% 59,460,774
2008-12-23 2008-12-19 9.974 7,367,046 -676,263 0.84% 73,477,454
2008-12-22 2008-12-18 10.307 8,043,309 +1,828,250 0.92% 82,904,963
2008-12-19 2008-12-17 9.958 6,215,059 -879,038 0.71% 61,889,058
2008-12-18 2008-12-16 9.021 7,094,097 +639,724 0.81% 63,995,072
2008-12-17 2008-12-15 8.783 6,454,373 -2,016,138 0.74% 56,686,582
2008-12-16 2008-12-12 8.576 8,470,511 -350,318 0.97% 72,644,786
2008-12-15 2008-12-11 9.688 8,820,829 +1,313,449 1.01% 85,455,558
2008-12-12 2008-12-10 10.006 7,507,380 -146,960 0.86% 75,115,580
2008-12-11 2008-12-09 8.735 7,654,340 +99,484 0.88% 66,860,792
2008-12-10 2008-12-08 8.370 7,554,856 -1,487,862 0.86% 63,232,140
2008-12-09 2008-12-05 7.353 9,042,718 +1,019,151 1.04% 66,493,785
2008-12-08 2008-12-04 7.163 8,023,567 +254,378 0.92% 57,470,517
2008-12-05 2008-12-03 7.544 7,769,189 -416,198 0.89% 58,609,818
2008-12-04 2008-12-02 7.067 8,185,387 +754,950 0.94% 57,849,593
2008-12-03 2008-12-01 7.544 7,430,437 -71,151 0.85% 56,054,314
2008-12-02 2008-11-28 6.972 7,501,588 +1,342,413 0.86% 52,302,061
2008-12-01 2008-11-27 6.766 6,159,175 +267,601 0.71% 41,670,933
2008-11-28 2008-11-26 6.575 5,891,574 -666,169 0.67% 38,737,604
2008-11-27 2008-11-25 6.273 6,557,743 -47,854 0.75% 41,138,890
2008-11-26 2008-11-24 6.130 6,605,597 -153,634 0.76% 40,494,912
2008-11-25 2008-11-21 6.115 6,759,231 +55,409 0.77% 41,329,400
2008-11-24 2008-11-20 6.003 6,703,822 +141,560 0.77% 40,245,317
2008-11-21 2008-11-19 6.353 6,562,262 -1,501,714 0.75% 41,688,343
2008-11-20 2008-11-18 6.670 8,063,976 +379,678 0.92% 53,789,758
2008-11-19 2008-11-17 7.353 7,684,298 +238,008 0.88% 56,504,920
2008-11-18 2008-11-14 7.306 7,446,290 -3,177,865 0.85% 54,399,994
2008-11-17 2008-11-13 7.083 10,624,155 -617,033 1.22% 75,254,129
2008-11-14 2008-11-12 7.687 11,241,188 -547,795 1.29% 86,408,934
2008-11-13 2008-11-11 7.464 11,788,983 +174,413 1.35% 87,998,501
2008-11-12 2008-11-10 8.100 11,614,570 +1,787,575 1.33% 94,075,035
2008-11-11 2008-11-07 6.829 9,826,995 -979,735 1.12% 67,110,468
2008-11-10 2008-11-06 6.575 10,806,730 +1,930,254 1.24% 71,055,176
2008-11-07 2008-11-05 6.797 8,876,476 -622,093 1.02% 60,337,238
2008-11-06 2008-11-04 5.908 9,498,569 +297,215 1.09% 56,118,002
2008-11-05 2008-11-03 6.067 9,201,354 -73,669 1.05% 55,823,387
2008-11-04 2008-10-31 5.781 9,275,023 -1,458,268 1.06% 53,618,845
2008-11-03 2008-10-30 5.813 10,733,291 +391,327 1.23% 62,390,012
2008-10-31 2008-10-29 4.638 10,341,964 +1,577,272 1.18% 47,960,859
2008-10-30 2008-10-28 4.860 8,764,692 -1,144,388 1.00% 42,595,053
2008-10-29 2008-10-27 4.526 9,909,080 +2,149,573 1.13% 44,851,738
2008-10-28 2008-10-24 5.400 7,759,507 +1,403,539 0.89% 41,900,010
2008-10-27 2008-10-23 6.083 6,355,968 -309,787 0.73% 38,661,754
2008-10-24 2008-10-22 6.607 6,665,755 -4,607,521 0.76% 44,039,639
2008-10-23 2008-10-21 7.623 11,273,276 +3,884,628 1.29% 85,939,427
2008-10-22 2008-10-20 7.941 7,388,648 -15,111 0.85% 58,672,698
2008-10-21 2008-10-17 7.512 7,403,759 +117,744 0.85% 55,617,888
2008-10-20 2008-10-16 7.782 7,286,015 +81,225 0.83% 56,700,543
2008-10-17 2008-10-15 8.862 7,204,790 -1,908,468 0.82% 63,849,368
2008-10-16 2008-10-14 10.101 9,113,258 +4,937,838 1.04% 92,051,709
2008-10-15 2008-10-13 9.132 4,175,420 +379,679 0.48% 38,130,200
2008-10-14 2008-10-10 8.338 3,795,741 -3,677,154 0.43% 31,648,778
2008-10-13 2008-10-09 9.529 7,472,895 -902,288 0.86% 71,210,036
2008-10-10 2008-10-08 9.481 8,375,183 +227,304 0.96% 79,408,998
2008-10-09 2008-10-06 11.292 8,147,879 -2,727,332 0.93% 92,005,809
2008-10-08 2008-10-03 12.324 10,875,211 +5,261,981 1.24% 134,029,529
2008-10-06 2008-10-02 12.499 5,613,230 -1,618,829 0.64% 70,159,849
2008-10-03 2008-09-30 12.038 7,232,059 +1,553,751 0.83% 87,062,722
2008-10-02 2008-09-29 12.134 5,678,308 -1,467,714 0.65% 68,899,073
2008-09-30 2008-09-26 13.023 7,146,022 -33,371 0.82% 93,063,478
2008-09-29 2008-09-25 13.277 7,179,393 +265,082 0.82% 95,322,425
2008-09-26 2008-09-24 13.325 6,914,311 -877,731 0.79% 92,132,307
2008-09-25 2008-09-23 13.690 7,792,042 -3,299,994 0.89% 106,674,257
2008-09-24 2008-09-22 15.914 11,092,036 +3,280,475 1.27% 176,514,371
2008-09-23 2008-09-19 14.294 7,811,561 +380,938 0.89% 111,655,833
2008-09-22 2008-09-18 11.626 7,430,623 +1,518,556 0.85% 86,384,811
2008-09-19 2008-09-17 11.721 5,912,067 -608,242 0.68% 69,294,184
2008-09-18 2008-09-16 12.785 6,520,309 -2,582,822 0.75% 83,361,426
2008-09-17 2008-09-12 14.135 9,103,131 +1,543,901 1.04% 128,671,356
2008-09-16 2008-09-11 13.706 7,559,230 +1,084,256 0.87% 103,607,080
2008-09-12 2008-09-10 14.834 6,474,974 -1,535,086 0.74% 96,047,482
2008-09-11 2008-09-09 16.199 8,010,060 +8,186 0.92% 129,758,859
2008-09-10 2008-09-08 17.565 8,001,874 -71,780 0.92% 140,555,522
2008-09-09 2008-09-05 16.517 8,073,654 -211,562 0.92% 133,353,540
2008-09-08 2008-09-04 17.121 8,285,216 +656,724 0.95% 141,848,149
2008-09-05 2008-09-03 17.724 7,628,492 -434,458 0.87% 135,208,491
2008-09-04 2008-09-02 18.963 8,062,950 +1,042,953 0.92% 152,897,143
2008-09-03 2008-09-01 19.376 7,019,997 +65,484 0.80% 136,018,454
2008-09-02 2008-08-29 19.916 6,954,513 +338,751 0.80% 138,504,963
2008-09-01 2008-08-28 19.662 6,615,762 +240,527 0.76% 130,077,324
2008-08-29 2008-08-27 20.075 6,375,235 +520,165 0.73% 127,980,661
2008-08-28 2008-08-26 18.328 5,855,070 -6,042,747 0.67% 107,309,699
2008-08-27 2008-08-25 18.105 11,897,817 +1,640,867 1.36% 215,413,647
2008-08-26 2008-08-21 17.756 10,256,950 +3,677,153 1.17% 182,121,458
2008-08-25 2008-08-20 17.470 6,579,797 +351,345 0.75% 114,949,280
2008-08-21 2008-08-19 15.977 6,228,452 -758,098 0.71% 99,512,854
2008-08-20 2008-08-18 16.676 6,986,550 +978,475 0.80% 116,507,303
2008-08-19 2008-08-15 17.248 6,008,075 +8,186 0.69% 103,625,407
2008-08-18 2008-08-14 17.756 5,999,889 -321,751 0.69% 106,533,476
2008-08-15 2008-08-13 16.644 6,321,640 -909,214 0.72% 105,218,503
2008-08-14 2008-08-12 16.676 7,230,854 -57,298 0.83% 120,581,302
2008-08-13 2008-08-11 17.565 7,288,152 +678,762 0.83% 128,018,763
2008-08-12 2008-08-08 18.232 6,609,390 -1,572,235 0.76% 120,504,799
2008-08-11 2008-08-07 19.090 8,181,625 -2,557,637 0.94% 156,187,083
2008-08-08 2008-08-05 20.202 10,739,262 +2,793,755 1.23% 216,951,484
2008-08-07 2008-08-04 21.663 7,945,507 +2,524,329 0.91% 172,122,269
2008-08-05 2008-08-01 22.393 5,421,178 -617,687 0.62% 121,398,650
2008-08-04 2008-07-31 22.775 6,038,865 +104,522 0.69% 137,532,567
2008-08-01 2008-07-30 22.870 5,934,343 +156,153 0.68% 135,717,613
2008-07-31 2008-07-29 22.616 5,778,190 +7,556 0.66% 130,678,122
2008-07-30 2008-07-28 23.029 5,770,634 +314,825 0.66% 132,890,094
2008-07-29 2008-07-25 23.283 5,455,809 -274,527 0.62% 127,026,463
2008-07-28 2008-07-24 23.982 5,730,336 +250,600 0.66% 137,422,585
2008-07-25 2008-07-23 24.236 5,479,736 +46,594 0.63% 132,805,251
2008-07-24 2008-07-22 24.109 5,433,142 -143,560 0.62% 130,985,706
2008-07-23 2008-07-21 24.458 5,576,702 +216,600 0.64% 136,395,247
2008-07-22 2008-07-18 23.982 5,360,102 -2,334,111 0.61% 128,543,783
2008-07-21 2008-07-17 24.236 7,694,213 +282,712 0.88% 186,474,656
2008-07-18 2008-07-16 23.505 7,411,501 +211,562 0.85% 174,208,349
2008-07-17 2008-07-15 23.632 7,199,939 +49,113 0.82% 170,150,342
2008-07-16 2008-07-14 24.680 7,150,826 +341,900 0.82% 176,485,204
2008-07-15 2008-07-11 25.093 6,808,926 -51,631 0.78% 170,858,574
2008-07-14 2008-07-10 24.426 6,860,557 +91,299 0.79% 167,577,918
2008-07-11 2008-07-09 23.982 6,769,258 +91,299 0.77% 162,337,589
2008-07-10 2008-07-08 22.965 6,677,959 +96,336 0.76% 153,360,360
2008-07-09 2008-07-07 23.696 6,581,623 +20,779 0.75% 155,956,292
2008-07-08 2008-07-04 22.648 6,560,844 +714,022 0.75% 148,586,829
2008-07-07 2008-07-03 22.933 5,846,822 -846,249 0.67% 134,087,453
2008-07-04 2008-07-02 23.505 6,693,071 +105,782 0.77% 157,321,553
2008-07-03 2008-06-30 24.299 6,587,289 -450,200 0.75% 160,066,049
2008-07-02 2008-06-27 23.982 7,037,489 -356,382 0.81% 168,770,195
2008-06-30 2008-06-26 24.204 7,393,871 +139,783 0.85% 178,960,800
2008-06-27 2008-06-25 24.395 7,254,088 -21,408 0.83% 176,960,001
2008-06-26 2008-06-24 24.140 7,275,496 +13,852 0.83% 175,633,466
2008-06-25 2008-06-23 24.585 7,261,644 +127,189 0.83% 178,528,266
2008-06-24 2008-06-20 25.252 7,134,455 -99,485 0.82% 180,160,262
2008-06-23 2008-06-19 25.538 7,233,940 +203,377 0.83% 184,740,461
2008-06-20 2008-06-18 26.205 7,030,563 -1,152,259 0.80% 184,236,267
2008-06-19 2008-06-17 25.538 8,182,822 +28,964 0.94% 208,973,023
2008-06-18 2008-06-16 25.411 8,153,858 -394,790 0.93% 207,197,353
2008-06-17 2008-06-13 24.839 8,548,648 +526,387 0.98% 212,341,686
2008-06-16 2008-06-12 25.697 8,022,261 -495,534 0.92% 206,146,698
2008-06-13 2008-06-11 26.427 8,517,795 +1,334,857 0.97% 225,103,155
2008-06-12 2008-06-10 26.682 7,182,938 -1,267,485 0.82% 191,651,612
2008-06-11 2008-06-06 28.111 8,450,423 +172,524 0.97% 237,548,773
2008-06-10 2008-06-05 28.111 8,277,899 -300,342 0.95% 232,698,973
2008-06-06 2008-06-04 28.333 8,578,241 -239,267 0.98% 243,049,186
2008-06-05 2008-06-03 29.032 8,817,508 +42,816 1.01% 255,990,077
2008-06-04 2008-06-02 29.508 8,774,692 -554,419 1.00% 258,927,792
2008-06-03 2008-05-30 28.429 9,329,111 +1,006,810 1.07% 265,212,732
2008-06-02 2008-05-29 28.016 8,322,301 +1,087,404 0.95% 233,154,111
2008-05-30 2008-05-28 27.380 7,234,897 -110,818 0.83% 198,093,712
2008-05-29 2008-05-27 27.761 7,345,715 +41 0.84% 203,927,868
2008-05-28 2008-05-26 27.761 7,345,674 +883,716 0.84% 203,926,730
2008-05-27 2008-05-23 28.492 6,461,958 -1,241,039 0.74% 184,114,353
2008-05-26 2008-05-22 28.810 7,702,997 -57,928 0.88% 221,920,840
2008-05-23 2008-05-21 29.159 7,760,925 +693,244 0.89% 226,301,400
2008-05-22 2008-05-20 29.254 7,067,681 +370,596 0.81% 206,760,533
2008-05-21 2008-05-19 30.080 6,697,085 +1,327,931 0.77% 201,449,810
2008-05-20 2008-05-16 28.968 5,369,154 +22,100 0.61% 155,536,303
2008-05-19 2008-05-15 29.000 5,347,054 +282,083 0.61% 155,065,941
2008-05-16 2008-05-14 29.000 5,064,971 -4,928,897 0.58% 146,885,462
2008-05-15 2008-05-13 28.714 9,993,868 +4,202,282 1.14% 286,967,763
2008-05-14 2008-05-09 27.793 5,791,586 -8,999,582 0.66% 160,966,920
2008-05-13 2008-05-08 28.397 14,791,168 +2,273,035 1.69% 420,021,055
2008-05-09 2008-05-07 28.873 12,518,133 -120,263 1.43% 361,438,588
2008-05-08 2008-05-06 29.953 12,638,396 +20,779 1.45% 378,560,001
2008-05-07 2008-05-05 29.667 12,617,617 -127,190 1.44% 374,330,565
2008-05-06 2008-05-02 30.176 12,744,807 -95,706 1.46% 384,581,103
2008-05-05 2008-04-30 30.562 12,840,513 +1,502,973 1.47% 392,431,876
2008-05-02 2008-04-29 30.045 11,337,540 +6,319,654 1.30% 340,631,369
2008-04-30 2008-04-28 29.948 5,017,886 +326,523 0.58% 150,273,316
2008-04-29 2008-04-25 30.174 4,691,363 -2,978,286 0.55% 141,556,813
2008-04-28 2008-04-24 31.371 7,669,649 -1,191,067 0.89% 240,600,938
2008-04-25 2008-04-23 31.209 8,860,716 +606,665 1.03% 276,532,528
2008-04-24 2008-04-22 28.945 8,254,051 +2,724,736 0.96% 238,913,272
2008-04-23 2008-04-21 28.039 5,529,315 +1,429,157 0.64% 155,038,844
2008-04-22 2008-04-18 27.231 4,100,158 -745,809 0.48% 111,651,041
2008-04-21 2008-04-17 27.522 4,845,967 -997,503 0.56% 133,370,600
2008-04-18 2008-04-16 26.067 5,843,470 -3,987,724 0.68% 152,319,657
2008-04-17 2008-04-15 26.325 9,831,194 -3,711,108 1.15% 258,809,828
2008-04-16 2008-04-14 26.843 13,542,302 -2,500,251 1.58% 363,513,614
2008-04-15 2008-04-11 27.942 16,042,553 +4,028,354 1.87% 448,267,568
2008-04-14 2008-04-10 27.231 12,014,199 +1,439,237 1.40% 327,157,594
2008-04-11 2008-04-09 26.034 10,574,962 +51,947 1.23% 275,311,777
2008-04-10 2008-04-08 27.134 10,523,015 +3,248,533 1.23% 285,530,328
2008-04-09 2008-04-07 26.519 7,274,482 +1,234,356 0.85% 192,915,010
2008-04-08 2008-04-03 25.452 6,040,126 -2,789,317 0.70% 153,734,317
2008-04-07 2008-04-02 24.385 8,829,443 -20,407 1.03% 215,305,313
2008-04-03 2008-04-01 23.706 8,849,850 -672,650 1.03% 209,792,509
2008-04-02 2008-03-31 23.738 9,522,500 +1,758,153 1.11% 226,046,160
2008-04-01 2008-03-28 23.964 7,764,347 +549,771 0.90% 186,068,663
2008-03-31 2008-03-27 22.736 7,214,576 +183,669 0.84% 164,027,336
2008-03-28 2008-03-26 23.188 7,030,907 +769,308 0.82% 163,034,908
2008-03-27 2008-03-25 23.609 6,261,599 +949,817 0.73% 147,828,512
2008-03-26 2008-03-20 22.477 5,311,782 -5,907,716 0.62% 119,391,976
2008-03-25 2008-03-19 24.385 11,219,498 +4,853,938 1.31% 273,586,627
2008-03-20 2008-03-18 23.156 6,365,560 +223,866 0.74% 147,400,763
2008-03-19 2008-03-17 23.253 6,141,694 -1,680,233 0.72% 142,812,808
2008-03-18 2008-03-14 25.032 7,821,927 +1,131,080 0.91% 195,796,450
2008-03-17 2008-03-13 25.517 6,690,847 +579,455 0.78% 170,729,353
2008-03-14 2008-03-12 26.843 6,111,392 +17,316 0.71% 164,047,013
2008-03-13 2008-03-11 27.102 6,094,076 -393,931 0.71% 165,158,899
2008-03-12 2008-03-10 27.554 6,488,007 +116,881 0.76% 178,772,617
2008-03-11 2008-03-07 27.748 6,371,126 -485,456 0.74% 176,788,323
2008-03-10 2008-03-06 28.039 6,856,582 +241,800 0.80% 192,254,655
2008-03-07 2008-03-05 27.651 6,614,782 -118,735 0.77% 182,907,597
2008-03-06 2008-03-04 28.363 6,733,517 -3,092 0.78% 190,981,653
2008-03-05 2008-03-03 29.268 6,736,609 -495,969 0.79% 197,169,626
2008-03-04 2008-02-29 30.206 7,232,578 -1,448,946 0.84% 218,469,138
2008-03-03 2008-02-28 30.691 8,681,524 +993,174 1.01% 266,447,884
2008-02-29 2008-02-27 30.012 7,688,350 +965,346 0.90% 230,744,424
2008-02-28 2008-02-26 28.848 6,723,004 -330,852 0.78% 193,944,879
2008-02-27 2008-02-25 29.915 7,053,856 -1,127,370 0.82% 211,017,472
2008-02-26 2008-02-22 30.562 8,181,226 -1,247,962 0.95% 250,034,704
2008-02-25 2008-02-21 29.527 9,429,188 -1,868,231 1.10% 278,416,626
2008-02-22 2008-02-20 27.781 11,297,419 +121,828 1.32% 313,850,260
2008-02-21 2008-02-19 27.263 11,175,591 -10,924,917 1.30% 304,682,961
2008-02-20 2008-02-18 26.584 22,100,508 -956,687 2.58% 587,522,046
2008-02-19 2008-02-15 26.778 23,057,195 +2,083,439 2.69% 617,428,827
2008-02-18 2008-02-14 25.517 20,973,756 +20,973,509 2.44% 535,184,230
2008-02-15 2008-02-13 24.159 247 -51,329 0.00% 5,967
2008-02-14 2008-02-12 23.932 51,576 +46,381 0.01% 1,234,325
2008-02-13 2008-02-11 23.124 5,195 +4,948 0.00% 120,127
2008-02-12 2008-02-06 23.382 247 -260,971 0.00% 5,775
2008-02-11 2008-02-04 25.743 261,218 +38,341 0.03% 6,724,597
2008-02-05 2008-02-01 23.415 222,877 +100,802 0.03% 5,218,599
2008-02-04 2008-01-31 22.186 122,075 -12,368 0.01% 2,708,326
2008-02-01 2008-01-30 23.156 134,443 +69,880 0.02% 3,113,159
2008-01-31 2008-01-29 24.741 64,563 +4,948 0.01% 1,597,332
2008-01-30 2008-01-28 24.870 59,615 -34,631 0.01% 1,482,627
2008-01-29 2008-01-25 26.293 94,246 +44,525 0.01% 2,478,013
2008-01-28 2008-01-24 24.450 49,721 -59,367 0.01% 1,215,659
2008-01-25 2008-01-23 26.843 109,088 +39,578 0.01% 2,928,230
2008-01-21 2008-01-17 33.149 69,510 +14,842 0.01% 2,304,206
2008-01-18 2008-01-16 33.149 54,668 +39,579 0.01% 1,812,204
2008-01-17 2008-01-15 33.149 15,089 +2,473 0.00% 500,189
2008-01-16 2008-01-14 32.422 12,616 -9,276 0.00% 409,031
2008-01-15 2008-01-11 32.988 21,892 -911,543 0.00% 722,164
2008-01-14 2008-01-10 34.200 933,435 +933,435 0.11% 31,923,798
2007-06-26 2007-06-22 22.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top