History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 23,000 | +0 | 0.00% | 837,660 |
| 2025-10-13 | 2025-10-09 | 38.080 | 23,000 | +0 | 0.00% | 875,840 |
| 2025-10-10 | 2025-10-08 | 35.200 | 23,000 | +0 | 0.00% | 809,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 23,000 | +1,000 | 0.00% | 763,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 22,000 | +2,000 | 0.00% | 722,040 |
| 2025-10-06 | 2025-10-02 | 31.480 | 20,000 | +4,000 | 0.00% | 629,600 |
| 2025-10-02 | 2025-09-29 | 28.020 | 16,000 | +1,000 | 0.00% | 448,320 |
| 2025-09-30 | 2025-09-26 | 26.940 | 15,000 | +1,000 | 0.00% | 404,100 |
| 2025-09-29 | 2025-09-25 | 26.720 | 14,000 | -1,000 | 0.00% | 374,080 |
| 2025-09-24 | 2025-09-22 | 24.780 | 15,000 | +2,000 | 0.00% | 371,700 |
| 2025-09-23 | 2025-09-19 | 25.380 | 13,000 | -1,000 | 0.00% | 329,940 |
| 2025-09-22 | 2025-09-18 | 25.060 | 14,000 | -2,000 | 0.00% | 350,840 |
| 2025-09-18 | 2025-09-16 | 25.860 | 16,000 | -1,000 | 0.00% | 413,760 |
| 2025-09-16 | 2025-09-12 | 26.960 | 17,000 | +1,000 | 0.00% | 458,320 |
| 2025-09-15 | 2025-09-11 | 25.180 | 16,000 | -1,000 | 0.00% | 402,880 |
| 2025-09-11 | 2025-09-09 | 24.200 | 17,000 | -1,000 | 0.00% | 411,400 |
| 2025-09-08 | 2025-09-04 | 23.800 | 18,000 | -1,000 | 0.00% | 428,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 19,000 | +1,000 | 0.00% | 464,360 |
| 2025-09-04 | 2025-09-02 | 23.340 | 18,000 | +2,000 | 0.00% | 420,120 |
| 2025-09-03 | 2025-09-01 | 23.840 | 16,000 | +1,000 | 0.00% | 381,440 |
| 2025-09-02 | 2025-08-29 | 22.820 | 15,000 | +2,000 | 0.00% | 342,300 |
| 2025-08-27 | 2025-08-25 | 20.760 | 13,000 | -6,000 | 0.00% | 269,880 |
| 2025-08-25 | 2025-08-21 | 19.300 | 19,000 | -1,000 | 0.00% | 366,700 |
| 2025-08-22 | 2025-08-20 | 19.380 | 20,000 | -1,000 | 0.00% | 387,600 |
| 2025-08-21 | 2025-08-19 | 19.060 | 21,000 | +1,000 | 0.00% | 400,260 |
| 2025-08-19 | 2025-08-15 | 20.220 | 20,000 | -1,000 | 0.00% | 404,400 |
| 2025-08-14 | 2025-08-12 | 17.470 | 21,000 | -2,000 | 0.00% | 366,870 |
| 2025-08-12 | 2025-08-08 | 16.870 | 23,000 | +1,000 | 0.00% | 388,010 |
| 2025-08-08 | 2025-08-06 | 16.660 | 22,000 | +1,000 | 0.00% | 366,520 |
| 2025-07-30 | 2025-07-28 | 16.760 | 21,000 | -2,000 | 0.00% | 351,960 |
| 2025-07-28 | 2025-07-24 | 17.040 | 23,000 | +3,000 | 0.00% | 391,920 |
| 2025-07-24 | 2025-07-22 | 16.580 | 20,000 | -1,000 | 0.00% | 331,600 |
| 2025-07-23 | 2025-07-21 | 16.100 | 21,000 | -1,000 | 0.00% | 338,100 |
| 2025-07-18 | 2025-07-16 | 15.320 | 22,000 | -1,000 | 0.00% | 337,040 |
| 2025-07-11 | 2025-07-09 | 15.080 | 23,000 | +1,000 | 0.00% | 346,840 |
| 2025-07-08 | 2025-07-04 | 15.880 | 22,000 | -3,000 | 0.00% | 349,360 |
| 2025-07-07 | 2025-07-03 | 15.960 | 25,000 | +2,000 | 0.00% | 399,000 |
| 2025-07-04 | 2025-07-02 | 15.580 | 23,000 | +1,000 | 0.00% | 358,340 |
| 2025-07-03 | 2025-06-30 | 15.240 | 22,000 | +1,000 | 0.00% | 335,280 |
| 2025-07-02 | 2025-06-27 | 15.360 | 21,000 | +3,000 | 0.00% | 322,560 |
| 2025-06-18 | 2025-06-16 | 14.260 | 18,000 | -5,000 | 0.00% | 256,680 |
| 2025-06-17 | 2025-06-13 | 14.340 | 23,000 | -2,000 | 0.00% | 329,820 |
| 2025-06-16 | 2025-06-12 | 14.220 | 25,000 | +2,000 | 0.00% | 355,500 |
| 2025-06-12 | 2025-06-10 | 15.486 | 23,000 | +218 | 0.00% | 356,176 |
| 2025-06-10 | 2025-06-06 | 15.402 | 22,782 | -949 | 0.00% | 350,880 |
| 2025-06-05 | 2025-06-03 | 14.685 | 23,731 | -5,696 | 0.00% | 348,497 |
| 2025-06-04 | 2025-06-02 | 14.454 | 29,427 | +4,747 | 0.00% | 425,324 |
| 2025-06-03 | 2025-05-30 | 14.622 | 24,680 | +949 | 0.00% | 360,873 |
| 2025-05-27 | 2025-05-23 | 14.812 | 23,731 | -949 | 0.00% | 351,497 |
| 2025-05-23 | 2025-05-21 | 14.685 | 24,680 | +949 | 0.00% | 362,433 |
| 2025-04-23 | 2025-04-17 | 13.126 | 23,731 | -4,746 | 0.00% | 311,497 |
| 2025-04-16 | 2025-04-14 | 13.421 | 28,477 | +3,797 | 0.00% | 382,194 |
| 2025-04-11 | 2025-04-09 | 11.946 | 24,680 | +949 | 0.00% | 294,834 |
| 2025-04-10 | 2025-04-08 | 11.841 | 23,731 | +949 | 0.00% | 280,997 |
| 2025-04-07 | 2025-04-02 | 14.390 | 22,782 | -11,391 | 0.00% | 327,840 |
| 2025-04-03 | 2025-04-01 | 14.538 | 34,173 | +8,543 | 0.00% | 496,801 |
| 2025-04-02 | 2025-03-31 | 14.390 | 25,630 | -8,543 | 0.00% | 368,824 |
| 2025-04-01 | 2025-03-28 | 15.001 | 34,173 | +11,391 | 0.00% | 512,641 |
| 2025-03-31 | 2025-03-27 | 14.201 | 22,782 | -16,137 | 0.00% | 323,520 |
| 2025-03-28 | 2025-03-26 | 14.833 | 38,919 | +11,391 | 0.00% | 577,277 |
| 2025-03-27 | 2025-03-25 | 15.001 | 27,528 | +3,797 | 0.00% | 412,957 |
| 2025-03-26 | 2025-03-24 | 15.043 | 23,731 | +2,848 | 0.00% | 356,997 |
| 2025-03-24 | 2025-03-20 | 14.896 | 20,883 | -950 | 0.00% | 311,073 |
| 2025-03-21 | 2025-03-19 | 14.749 | 21,833 | -1,898 | 0.00% | 322,004 |
| 2025-03-11 | 2025-03-07 | 14.011 | 23,731 | +949 | 0.00% | 332,497 |
| 2025-03-10 | 2025-03-06 | 13.758 | 22,782 | -8,543 | 0.00% | 313,440 |
| 2025-03-04 | 2025-02-28 | 12.873 | 31,325 | +6,645 | 0.00% | 403,257 |
| 2025-03-03 | 2025-02-27 | 13.358 | 24,680 | +949 | 0.00% | 329,674 |
| 2025-02-28 | 2025-02-26 | 13.463 | 23,731 | -1,899 | 0.00% | 319,497 |
| 2025-02-27 | 2025-02-25 | 13.126 | 25,630 | -949 | 0.00% | 336,424 |
| 2025-02-19 | 2025-02-17 | 13.505 | 26,579 | +949 | 0.00% | 358,961 |
| 2025-02-18 | 2025-02-14 | 13.927 | 25,630 | -949 | 0.00% | 356,944 |
| 2025-02-14 | 2025-02-12 | 13.716 | 26,579 | +949 | 0.00% | 364,561 |
| 2025-02-13 | 2025-02-11 | 13.990 | 25,630 | +6,645 | 0.00% | 358,564 |
| 2025-02-11 | 2025-02-07 | 13.463 | 18,985 | -1,898 | 0.00% | 255,600 |
| 2025-01-09 | 2025-01-07 | 13.484 | 20,883 | +1,898 | 0.00% | 281,594 |
| 2024-12-16 | 2024-12-12 | 13.843 | 18,985 | -949 | 0.00% | 262,800 |
| 2024-11-14 | 2024-11-12 | 13.632 | 19,934 | -949 | 0.00% | 271,737 |
| 2024-11-12 | 2024-11-08 | 14.496 | 20,883 | +949 | 0.00% | 302,713 |
| 2024-11-08 | 2024-11-06 | 14.475 | 19,934 | -1,899 | 0.00% | 288,537 |
| 2024-11-05 | 2024-11-01 | 14.285 | 21,833 | +1,899 | 0.00% | 311,884 |
| 2024-11-01 | 2024-10-30 | 13.821 | 19,934 | +949 | 0.00% | 275,517 |
| 2024-10-29 | 2024-10-25 | 15.170 | 18,985 | +4,746 | 0.00% | 288,000 |
| 2024-10-25 | 2024-10-23 | 15.338 | 14,239 | -949 | 0.00% | 218,404 |
| 2024-10-22 | 2024-10-18 | 15.381 | 15,188 | +949 | 0.00% | 233,600 |
| 2024-10-15 | 2024-10-10 | 16.055 | 14,239 | -949 | 0.00% | 228,604 |
| 2024-10-14 | 2024-10-09 | 15.360 | 15,188 | +949 | 0.00% | 233,280 |
| 2024-10-04 | 2024-10-02 | 16.750 | 14,239 | +4,747 | 0.00% | 238,505 |
| 2024-10-02 | 2024-09-27 | 16.202 | 9,492 | -950 | 0.00% | 153,792 |
| 2024-09-10 | 2024-09-05 | 13.021 | 10,442 | -949 | 0.00% | 135,963 |
| 2024-09-09 | 2024-09-04 | 13.126 | 11,391 | -1,898 | 0.00% | 149,520 |
| 2024-09-05 | 2024-09-03 | 13.442 | 13,289 | -3,797 | 0.00% | 178,634 |
| 2024-09-04 | 2024-09-02 | 13.632 | 17,086 | +949 | 0.00% | 232,914 |
| 2024-09-03 | 2024-08-30 | 13.864 | 16,137 | -949 | 0.00% | 223,717 |
| 2024-08-30 | 2024-08-28 | 14.159 | 17,086 | +2,847 | 0.00% | 241,913 |
| 2024-08-28 | 2024-08-26 | 14.559 | 14,239 | -949 | 0.00% | 207,304 |
| 2024-08-27 | 2024-08-23 | 14.011 | 15,188 | +949 | 0.00% | 212,800 |
| 2024-08-16 | 2024-08-14 | 13.990 | 14,239 | -1,898 | 0.00% | 199,204 |
| 2024-08-15 | 2024-08-13 | 14.222 | 16,137 | +1,898 | 0.00% | 229,497 |
| 2024-08-13 | 2024-08-09 | 13.969 | 14,239 | -1,898 | 0.00% | 198,904 |
| 2024-08-12 | 2024-08-08 | 13.611 | 16,137 | +1,898 | 0.00% | 219,637 |
| 2024-07-15 | 2024-07-11 | 17.087 | 14,239 | -1,898 | 0.00% | 243,305 |
| 2024-07-05 | 2024-07-03 | 16.582 | 16,137 | +949 | 0.00% | 267,576 |
| 2024-07-04 | 2024-07-02 | 16.518 | 15,188 | +2,848 | 0.00% | 250,880 |
| 2024-07-03 | 2024-06-28 | 16.413 | 12,340 | -949 | 0.00% | 202,536 |
| 2024-06-13 | 2024-06-11 | 17.633 | 13,289 | +538 | 0.00% | 234,321 |
| 2024-06-11 | 2024-06-06 | 17.962 | 12,751 | -911 | 0.00% | 229,035 |
| 2024-06-03 | 2024-05-30 | 18.950 | 13,662 | +911 | 0.00% | 258,898 |
| 2024-05-30 | 2024-05-28 | 19.763 | 12,751 | -911 | 0.00% | 251,994 |
| 2024-05-29 | 2024-05-27 | 19.433 | 13,662 | +911 | 0.00% | 265,498 |
| 2024-05-27 | 2024-05-23 | 18.840 | 12,751 | -911 | 0.00% | 240,235 |
| 2024-05-24 | 2024-05-22 | 19.543 | 13,662 | -911 | 0.00% | 266,998 |
| 2024-05-23 | 2024-05-21 | 20.048 | 14,573 | +1,822 | 0.00% | 292,162 |
| 2024-05-22 | 2024-05-20 | 20.707 | 12,751 | -4,554 | 0.00% | 264,034 |
| 2024-05-21 | 2024-05-17 | 19.653 | 17,305 | -2,733 | 0.00% | 340,094 |
| 2024-05-20 | 2024-05-16 | 19.411 | 20,038 | +4,554 | 0.00% | 388,965 |
| 2024-05-14 | 2024-05-10 | 19.082 | 15,484 | -8,197 | 0.00% | 295,466 |
| 2024-05-07 | 2024-05-03 | 17.457 | 23,681 | +6,376 | 0.00% | 413,401 |
| 2024-05-03 | 2024-04-30 | 17.677 | 17,305 | -2,733 | 0.00% | 305,894 |
| 2024-05-02 | 2024-04-29 | 17.699 | 20,038 | +4,554 | 0.00% | 354,645 |
| 2024-04-19 | 2024-04-17 | 17.259 | 15,484 | -5,465 | 0.00% | 267,245 |
| 2024-04-18 | 2024-04-16 | 17.194 | 20,949 | +5,465 | 0.00% | 360,188 |
| 2024-04-15 | 2024-04-11 | 17.545 | 15,484 | -4,554 | 0.00% | 271,665 |
| 2024-04-12 | 2024-04-10 | 17.830 | 20,038 | -2,732 | 0.00% | 357,285 |
| 2024-04-08 | 2024-04-03 | 16.535 | 22,770 | -2,733 | 0.00% | 376,497 |
| 2024-03-26 | 2024-03-22 | 14.515 | 25,503 | -4,554 | 0.00% | 370,166 |
| 2024-03-22 | 2024-03-20 | 14.624 | 30,057 | -4,554 | 0.00% | 439,566 |
| 2024-03-21 | 2024-03-19 | 14.624 | 34,611 | -4,554 | 0.00% | 506,165 |
| 2024-03-19 | 2024-03-15 | 14.910 | 39,165 | +6,376 | 0.00% | 583,945 |
| 2024-03-14 | 2024-03-12 | 13.658 | 32,789 | -2,732 | 0.00% | 447,840 |
| 2024-03-13 | 2024-03-11 | 13.768 | 35,521 | -7,287 | 0.00% | 489,054 |
| 2024-03-12 | 2024-03-08 | 13.900 | 42,808 | +4,554 | 0.00% | 595,021 |
| 2024-03-11 | 2024-03-07 | 13.812 | 38,254 | +11,841 | 0.00% | 528,362 |
| 2024-03-01 | 2024-02-28 | 12.978 | 26,413 | -4,554 | 0.00% | 342,775 |
| 2024-02-29 | 2024-02-27 | 13.395 | 30,967 | -10,019 | 0.00% | 414,794 |
| 2024-02-27 | 2024-02-23 | 13.439 | 40,986 | -911 | 0.00% | 550,796 |
| 2024-02-26 | 2024-02-22 | 13.153 | 41,897 | +13,662 | 0.00% | 551,079 |
| 2024-02-23 | 2024-02-21 | 12.736 | 28,235 | +911 | 0.00% | 359,600 |
| 2024-01-29 | 2024-01-25 | 12.472 | 27,324 | +911 | 0.00% | 340,798 |
| 2024-01-18 | 2024-01-16 | 12.231 | 26,413 | -1,822 | 0.00% | 323,055 |
| 2024-01-16 | 2024-01-12 | 12.143 | 28,235 | +1,822 | 0.00% | 342,860 |
| 2023-12-28 | 2023-12-22 | 11.638 | 26,413 | +3,643 | 0.00% | 307,396 |
| 2023-12-19 | 2023-12-15 | 11.616 | 22,770 | +1,821 | 0.00% | 264,498 |
| 2023-12-12 | 2023-12-08 | 11.550 | 20,949 | +911 | 0.00% | 241,965 |
| 2023-12-11 | 2023-12-07 | 11.923 | 20,038 | -911 | 0.00% | 238,923 |
| 2023-11-14 | 2023-11-10 | 11.726 | 20,949 | +1,822 | 0.00% | 245,645 |
| 2023-10-20 | 2023-10-18 | 12.538 | 19,127 | +4,554 | 0.00% | 239,821 |
| 2023-10-18 | 2023-10-16 | 12.648 | 14,573 | +911 | 0.00% | 184,321 |
| 2023-10-05 | 2023-10-03 | 12.824 | 13,662 | -911 | 0.00% | 175,199 |
| 2023-09-13 | 2023-09-11 | 14.097 | 14,573 | +911 | 0.00% | 205,441 |
| 2023-08-14 | 2023-08-10 | 14.493 | 13,662 | -911 | 0.00% | 197,999 |
| 2023-08-03 | 2023-08-01 | 14.580 | 14,573 | +911 | 0.00% | 212,481 |
| 2023-07-27 | 2023-07-25 | 14.010 | 13,662 | -1,822 | 0.00% | 191,399 |
| 2023-06-15 | 2023-06-13 | 14.281 | 15,484 | +675 | 0.00% | 221,126 |
| 2023-06-08 | 2023-06-06 | 14.120 | 14,809 | +1,743 | 0.00% | 209,106 |
| 2023-01-11 | 2023-01-09 | 14.465 | 13,066 | -871 | 0.00% | 188,995 |
| 2023-01-03 | 2022-12-29 | 13.202 | 13,937 | -1,743 | 0.00% | 183,994 |
| 2022-12-30 | 2022-12-28 | 13.431 | 15,680 | +1,743 | 0.00% | 210,605 |
| 2022-12-02 | 2022-11-30 | 12.972 | 13,937 | -872 | 0.00% | 180,794 |
| 2022-11-17 | 2022-11-15 | 12.329 | 14,809 | -2,613 | 0.00% | 182,585 |
| 2022-11-11 | 2022-11-09 | 11.595 | 17,422 | -871 | 0.00% | 202,002 |
| 2022-10-12 | 2022-10-10 | 10.458 | 18,293 | -2,613 | 0.00% | 191,311 |
| 2022-09-09 | 2022-09-07 | 11.147 | 20,906 | -1,742 | 0.00% | 233,038 |
| 2022-09-02 | 2022-08-31 | 11.124 | 22,648 | +1,742 | 0.00% | 251,936 |
| 2022-08-26 | 2022-08-24 | 11.204 | 20,906 | -871 | 0.00% | 234,238 |
| 2022-08-18 | 2022-08-16 | 11.411 | 21,777 | -871 | 0.00% | 248,497 |
| 2022-08-10 | 2022-08-08 | 11.204 | 22,648 | -871 | 0.00% | 253,756 |
| 2022-07-28 | 2022-07-26 | 11.170 | 23,519 | +2,613 | 0.00% | 262,705 |
| 2022-07-18 | 2022-07-14 | 11.021 | 20,906 | +6,097 | 0.00% | 230,398 |
| 2022-07-14 | 2022-07-12 | 11.101 | 14,809 | +872 | 0.00% | 164,395 |
| 2022-07-05 | 2022-06-30 | 12.329 | 13,937 | +1,742 | 0.00% | 171,834 |
| 2022-06-29 | 2022-06-27 | 12.674 | 12,195 | -871 | 0.00% | 154,556 |
| 2022-06-27 | 2022-06-23 | 12.306 | 13,066 | +871 | 0.00% | 160,795 |
| 2022-06-24 | 2022-06-22 | 14.165 | 12,195 | +871 | 0.00% | 172,738 |
| 2022-06-23 | 2022-06-21 | 14.286 | 11,324 | +568 | 0.00% | 161,769 |
| 2022-06-21 | 2022-06-17 | 14.286 | 10,756 | -1,655 | 0.00% | 153,655 |
| 2022-06-17 | 2022-06-15 | 14.793 | 12,411 | +2,482 | 0.00% | 183,598 |
| 2022-06-09 | 2022-06-07 | 15.591 | 9,929 | +2,482 | 0.00% | 154,801 |
| 2022-05-25 | 2022-05-23 | 15.011 | 7,447 | -2,482 | 0.00% | 111,785 |
| 2022-05-24 | 2022-05-20 | 14.841 | 9,929 | +2,482 | 0.00% | 147,361 |
| 2022-05-04 | 2022-04-29 | 15.132 | 7,447 | -827 | 0.00% | 112,685 |
| 2022-04-28 | 2022-04-26 | 14.044 | 8,274 | +827 | 0.00% | 116,199 |
| 2022-04-22 | 2022-04-20 | 16.195 | 7,447 | +828 | 0.00% | 120,605 |
| 2022-04-21 | 2022-04-19 | 17.259 | 6,619 | -828 | 0.00% | 114,235 |
| 2022-03-28 | 2022-03-24 | 16.316 | 7,447 | -827 | 0.00% | 121,505 |
| 2022-03-16 | 2022-03-14 | 14.817 | 8,274 | +827 | 0.00% | 122,598 |
| 2022-03-10 | 2022-03-08 | 16.388 | 7,447 | -827 | 0.00% | 122,045 |
| 2022-02-14 | 2022-02-10 | 17.984 | 8,274 | -2,482 | 0.00% | 148,798 |
| 2022-02-11 | 2022-02-09 | 16.727 | 10,756 | +827 | 0.00% | 179,914 |
| 2022-02-10 | 2022-02-08 | 16.243 | 9,929 | -827 | 0.00% | 161,281 |
| 2022-01-28 | 2022-01-26 | 15.978 | 10,756 | +827 | 0.00% | 171,855 |
| 2022-01-25 | 2022-01-21 | 16.872 | 9,929 | -827 | 0.00% | 167,521 |
| 2022-01-19 | 2022-01-17 | 16.316 | 10,756 | -828 | 0.00% | 175,494 |
| 2022-01-17 | 2022-01-13 | 16.606 | 11,584 | -1,655 | 0.00% | 192,364 |
| 2022-01-13 | 2022-01-11 | 15.615 | 13,239 | -2,482 | 0.00% | 206,727 |
| 2022-01-11 | 2022-01-07 | 14.890 | 15,721 | +828 | 0.00% | 234,083 |
| 2022-01-04 | 2021-12-31 | 15.083 | 14,893 | +827 | 0.00% | 224,634 |
| 2021-12-21 | 2021-12-17 | 15.518 | 14,066 | +827 | 0.00% | 218,280 |
| 2021-12-15 | 2021-12-13 | 15.881 | 13,239 | +828 | 0.00% | 210,247 |
| 2021-12-09 | 2021-12-07 | 15.228 | 12,411 | -828 | 0.00% | 188,998 |
| 2021-12-01 | 2021-11-29 | 15.470 | 13,239 | -827 | 0.00% | 204,807 |
| 2021-11-29 | 2021-11-25 | 16.219 | 14,066 | +827 | 0.00% | 228,140 |
| 2021-11-17 | 2021-11-15 | 16.195 | 13,239 | +828 | 0.00% | 214,407 |
| 2021-11-15 | 2021-11-11 | 16.388 | 12,411 | +827 | 0.00% | 203,397 |
| 2021-11-08 | 2021-11-04 | 16.098 | 11,584 | -1,655 | 0.00% | 186,484 |
| 2021-11-01 | 2021-10-28 | 16.413 | 13,239 | +1,655 | 0.00% | 217,287 |
| 2021-10-29 | 2021-10-27 | 17.355 | 11,584 | +828 | 0.00% | 201,044 |
| 2021-10-22 | 2021-10-20 | 18.419 | 10,756 | -828 | 0.00% | 198,114 |
| 2021-10-19 | 2021-10-15 | 18.032 | 11,584 | -7,446 | 0.00% | 208,885 |
| 2021-10-18 | 2021-10-12 | 16.969 | 19,030 | +7,446 | 0.00% | 322,912 |
| 2021-09-27 | 2021-09-23 | 17.500 | 11,584 | +828 | 0.00% | 202,724 |
| 2021-09-24 | 2021-09-21 | 17.645 | 10,756 | +827 | 0.00% | 189,794 |
| 2021-09-21 | 2021-09-17 | 18.878 | 9,929 | +827 | 0.00% | 187,441 |
| 2021-09-20 | 2021-09-16 | 19.893 | 9,102 | -827 | 0.00% | 181,070 |
| 2021-09-15 | 2021-09-13 | 21.875 | 9,929 | +1,655 | 0.00% | 217,202 |
| 2021-09-14 | 2021-09-10 | 20.667 | 8,274 | -4,137 | 0.00% | 170,998 |
| 2021-09-13 | 2021-09-09 | 19.773 | 12,411 | -2,482 | 0.00% | 245,397 |
| 2021-09-07 | 2021-09-03 | 19.168 | 14,893 | +4,964 | 0.00% | 285,473 |
| 2021-09-06 | 2021-09-02 | 19.192 | 9,929 | -3,310 | 0.00% | 190,561 |
| 2021-09-01 | 2021-08-30 | 18.830 | 13,239 | -1,654 | 0.00% | 249,288 |
| 2021-08-30 | 2021-08-26 | 17.911 | 14,893 | +827 | 0.00% | 266,753 |
| 2021-08-26 | 2021-08-24 | 17.259 | 14,066 | -827 | 0.00% | 242,760 |
| 2021-08-25 | 2021-08-23 | 16.703 | 14,893 | +827 | 0.00% | 248,753 |
| 2021-08-23 | 2021-08-19 | 16.727 | 14,066 | -3,310 | 0.00% | 235,280 |
| 2021-08-17 | 2021-08-13 | 19.410 | 17,376 | -827 | 0.00% | 337,267 |
| 2021-08-10 | 2021-08-06 | 19.217 | 18,203 | +1,655 | 0.00% | 349,799 |
| 2021-08-04 | 2021-08-02 | 20.256 | 16,548 | +827 | 0.00% | 335,196 |
| 2021-07-28 | 2021-07-26 | 18.999 | 15,721 | +828 | 0.00% | 298,684 |
| 2021-07-23 | 2021-07-21 | 18.516 | 14,893 | +4,137 | 0.00% | 275,753 |
| 2021-07-19 | 2021-07-15 | 19.579 | 10,756 | +827 | 0.00% | 210,593 |
| 2021-07-08 | 2021-07-06 | 19.482 | 9,929 | +827 | 0.00% | 193,441 |
| 2021-06-22 | 2021-06-18 | 18.443 | 9,102 | -827 | 0.00% | 167,869 |
| 2021-06-18 | 2021-06-16 | 18.806 | 9,929 | -4,137 | 0.00% | 186,721 |
| 2021-06-16 | 2021-06-11 | 20.449 | 14,066 | +4,964 | 0.00% | 287,640 |
| 2021-06-15 | 2021-06-10 | 20.187 | 9,102 | -827 | 0.00% | 183,738 |
| 2021-06-11 | 2021-06-09 | 20.674 | 9,929 | +73 | 0.00% | 205,268 |
| 2021-06-10 | 2021-06-08 | 20.552 | 9,856 | -821 | 0.00% | 202,559 |
| 2021-06-09 | 2021-06-07 | 21.039 | 10,677 | -822 | 0.00% | 224,632 |
| 2021-06-08 | 2021-06-04 | 21.088 | 11,499 | -821 | 0.00% | 242,486 |
| 2021-06-07 | 2021-06-03 | 21.794 | 12,320 | +821 | 0.00% | 268,499 |
| 2021-06-02 | 2021-05-31 | 22.402 | 11,499 | -821 | 0.00% | 257,606 |
| 2021-06-01 | 2021-05-28 | 22.110 | 12,320 | +1,643 | 0.00% | 272,399 |
| 2021-05-31 | 2021-05-27 | 21.477 | 10,677 | -822 | 0.00% | 229,312 |
| 2021-05-28 | 2021-05-26 | 21.502 | 11,499 | +822 | 0.00% | 247,246 |
| 2021-05-24 | 2021-05-20 | 21.404 | 10,677 | +821 | 0.00% | 228,532 |
| 2021-05-18 | 2021-05-14 | 22.159 | 9,856 | -2,464 | 0.00% | 218,399 |
| 2021-05-14 | 2021-05-12 | 25.264 | 12,320 | -1,643 | 0.00% | 311,249 |
| 2021-05-12 | 2021-05-10 | 27.699 | 13,963 | -1,642 | 0.00% | 386,757 |
| 2021-05-11 | 2021-05-07 | 24.655 | 15,605 | -822 | 0.00% | 384,740 |
| 2021-05-10 | 2021-05-06 | 24.959 | 16,427 | +2,464 | 0.00% | 410,006 |
| 2021-05-07 | 2021-05-05 | 25.264 | 13,963 | -821 | 0.00% | 352,757 |
| 2021-05-06 | 2021-05-04 | 24.594 | 14,784 | +2,464 | 0.00% | 363,598 |
| 2021-04-28 | 2021-04-26 | 22.695 | 12,320 | -821 | 0.00% | 279,599 |
| 2021-04-22 | 2021-04-20 | 21.696 | 13,141 | -1,643 | 0.00% | 285,111 |
| 2021-04-21 | 2021-04-19 | 22.037 | 14,784 | -821 | 0.00% | 325,798 |
| 2021-04-19 | 2021-04-15 | 21.185 | 15,605 | +4,106 | 0.00% | 330,591 |
| 2021-04-14 | 2021-04-12 | 19.188 | 11,499 | -2,464 | 0.00% | 220,645 |
| 2021-04-13 | 2021-04-09 | 20.114 | 13,963 | -5,749 | 0.00% | 280,845 |
| 2021-04-12 | 2021-04-08 | 20.114 | 19,712 | +8,213 | 0.00% | 396,478 |
| 2021-03-30 | 2021-03-26 | 18.092 | 11,499 | -821 | 0.00% | 208,045 |
| 2021-03-26 | 2021-03-24 | 17.216 | 12,320 | -821 | 0.00% | 212,099 |
| 2021-03-19 | 2021-03-17 | 20.649 | 13,141 | +821 | 0.00% | 271,352 |
| 2021-03-18 | 2021-03-16 | 21.039 | 12,320 | +821 | 0.00% | 259,199 |
| 2021-03-17 | 2021-03-15 | 20.917 | 11,499 | -2,464 | 0.00% | 240,526 |
| 2021-03-15 | 2021-03-11 | 21.745 | 13,963 | +3,286 | 0.00% | 303,626 |
| 2021-03-11 | 2021-03-09 | 19.846 | 10,677 | -7,392 | 0.00% | 211,892 |
| 2021-03-10 | 2021-03-08 | 19.456 | 18,069 | +8,213 | 0.00% | 351,552 |
| 2021-03-08 | 2021-03-04 | 21.039 | 9,856 | -1,643 | 0.00% | 207,359 |
| 2021-03-05 | 2021-03-03 | 23.060 | 11,499 | -821 | 0.00% | 265,166 |
| 2021-03-04 | 2021-03-02 | 21.696 | 12,320 | +821 | 0.00% | 267,299 |
| 2021-03-03 | 2021-03-01 | 22.719 | 11,499 | -2,464 | 0.00% | 261,246 |
| 2021-03-02 | 2021-02-26 | 22.914 | 13,963 | +3,286 | 0.00% | 319,946 |
| 2021-03-01 | 2021-02-25 | 24.898 | 10,677 | +4,106 | 0.00% | 265,840 |
| 2021-02-25 | 2021-02-23 | 27.699 | 6,571 | -2,464 | 0.00% | 182,008 |
| 2021-02-24 | 2021-02-22 | 26.481 | 9,035 | +4,107 | 0.00% | 239,258 |
| 2021-02-23 | 2021-02-19 | 22.963 | 4,928 | +1,643 | 0.00% | 113,159 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,285 | +821 | 0.00% | 71,992 |
| 2021-02-10 | 2021-02-08 | 17.118 | 2,464 | -821 | 0.00% | 42,180 |
| 2021-02-08 | 2021-02-04 | 16.437 | 3,285 | +821 | 0.00% | 53,994 |
| 2021-02-05 | 2021-02-03 | 16.461 | 2,464 | +1,643 | 0.00% | 40,560 |
| 2021-02-04 | 2021-02-02 | 16.704 | 821 | -2,464 | 0.00% | 13,714 |
| 2021-02-01 | 2021-01-28 | 16.023 | 3,285 | -822 | 0.00% | 52,634 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,107 | -9,856 | 0.00% | 68,405 |
| 2021-01-28 | 2021-01-26 | 17.094 | 13,963 | -2,464 | 0.00% | 238,685 |
| 2021-01-27 | 2021-01-25 | 17.605 | 16,427 | +2,464 | 0.00% | 289,204 |
| 2021-01-26 | 2021-01-22 | 17.435 | 13,963 | -4,106 | 0.00% | 243,445 |
| 2021-01-25 | 2021-01-21 | 18.409 | 18,069 | +821 | 0.00% | 332,632 |
| 2021-01-22 | 2021-01-20 | 17.752 | 17,248 | -2,464 | 0.00% | 306,179 |
| 2021-01-21 | 2021-01-19 | 16.948 | 19,712 | +3,285 | 0.00% | 334,078 |
| 2021-01-20 | 2021-01-18 | 17.435 | 16,427 | +1,643 | 0.00% | 286,404 |
| 2021-01-19 | 2021-01-15 | 17.557 | 14,784 | -3,285 | 0.00% | 259,559 |
| 2021-01-18 | 2021-01-14 | 17.630 | 18,069 | -1,643 | 0.00% | 318,553 |
| 2021-01-15 | 2021-01-13 | 17.873 | 19,712 | +821 | 0.00% | 352,318 |
| 2021-01-14 | 2021-01-12 | 17.654 | 18,891 | +2,464 | 0.00% | 333,504 |
| 2021-01-13 | 2021-01-11 | 17.654 | 16,427 | +1,643 | 0.00% | 290,004 |
| 2021-01-12 | 2021-01-08 | 18.774 | 14,784 | -9,856 | 0.00% | 277,559 |
| 2021-01-11 | 2021-01-07 | 17.703 | 24,640 | +821 | 0.00% | 436,198 |
| 2021-01-08 | 2021-01-06 | 16.729 | 23,819 | -821 | 0.00% | 398,464 |
| 2021-01-06 | 2021-01-04 | 15.755 | 24,640 | -821 | 0.00% | 388,198 |
| 2021-01-05 | 2020-12-31 | 14.829 | 25,461 | +4,106 | 0.00% | 377,573 |
| 2021-01-04 | 2020-12-29 | 14.878 | 21,355 | -4,106 | 0.00% | 317,723 |
| 2020-12-30 | 2020-12-28 | 15.122 | 25,461 | -7,392 | 0.00% | 385,013 |
| 2020-12-29 | 2020-12-24 | 14.635 | 32,853 | +4,106 | 0.00% | 480,793 |
| 2020-12-28 | 2020-12-22 | 14.391 | 28,747 | +24,640 | 0.00% | 413,703 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,107 | +822 | 0.00% | 62,705 |
| 2020-12-14 | 2020-12-10 | 15.097 | 3,285 | +821 | 0.00% | 49,595 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,464 | -821 | 0.00% | 37,080 |
| 2020-12-08 | 2020-12-04 | 15.365 | 3,285 | +2,464 | 0.00% | 50,475 |
| 2020-12-07 | 2020-12-03 | 15.268 | 821 | +821 | 0.00% | 12,535 |
| 2020-12-04 | 2020-12-02 | 15.730 | 0 | -2,464 | ||
| 2020-12-02 | 2020-11-30 | 15.463 | 2,464 | -4,107 | 0.00% | 38,100 |
| 2020-12-01 | 2020-11-27 | 14.805 | 6,571 | +822 | 0.00% | 97,284 |
| 2020-11-26 | 2020-11-24 | 14.732 | 5,749 | +3,285 | 0.00% | 84,695 |
| 2020-11-19 | 2020-11-17 | 13.222 | 2,464 | -3,285 | 0.00% | 32,580 |
| 2020-11-18 | 2020-11-16 | 13.320 | 5,749 | +4,106 | 0.00% | 76,575 |
| 2020-11-16 | 2020-11-12 | 12.394 | 1,643 | -1,642 | 0.00% | 20,364 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,285 | +1,642 | 0.00% | 41,036 |
| 2020-10-29 | 2020-10-27 | 11.116 | 1,643 | -821 | 0.00% | 18,264 |
| 2020-10-28 | 2020-10-23 | 11.481 | 2,464 | -1,643 | 0.00% | 28,290 |
| 2020-08-13 | 2020-08-11 | 11.140 | 4,107 | -821 | 0.00% | 45,753 |
| 2020-07-17 | 2020-07-15 | 11.968 | 4,928 | +2,464 | 0.00% | 58,980 |
| 2020-07-13 | 2020-07-09 | 12.248 | 2,464 | -821 | 0.00% | 30,180 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,285 | +821 | 0.00% | 35,476 |
| 2020-07-06 | 2020-07-02 | 10.105 | 2,464 | -821 | 0.00% | 24,900 |
| 2020-06-15 | 2020-06-11 | 9.816 | 3,285 | +46 | 0.00% | 32,247 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,239 | -2,430 | 0.00% | 31,355 |
| 2020-04-08 | 2020-04-06 | 8.791 | 5,669 | +2,430 | 0.00% | 49,839 |
| 2020-02-24 | 2020-02-20 | 11.940 | 3,239 | +809 | 0.00% | 38,674 |
| 2020-02-20 | 2020-02-18 | 11.903 | 2,430 | +810 | 0.00% | 28,924 |
| 2020-02-14 | 2020-02-12 | 11.644 | 1,620 | +810 | 0.00% | 18,863 |
| 2020-01-20 | 2020-01-16 | 13.212 | 810 | -810 | 0.00% | 10,702 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,620 | +810 | 0.00% | 21,803 |
| 2020-01-15 | 2020-01-13 | 13.385 | 810 | +810 | 0.00% | 10,842 |
| 2020-01-03 | 2019-12-31 | 13.237 | 0 | -810 | ||
| 2020-01-02 | 2019-12-27 | 13.187 | 810 | -8,099 | 0.00% | 10,682 |
| 2019-12-23 | 2019-12-19 | 12.496 | 8,909 | -1,619 | 0.00% | 111,325 |
| 2019-12-13 | 2019-12-11 | 11.952 | 10,528 | +810 | 0.00% | 125,836 |
| 2019-11-27 | 2019-11-25 | 11.249 | 9,718 | -3,240 | 0.00% | 109,314 |
| 2019-11-26 | 2019-11-22 | 11.088 | 12,958 | +3,240 | 0.00% | 143,680 |
| 2019-11-05 | 2019-11-01 | 11.273 | 9,718 | +809 | 0.00% | 109,554 |
| 2019-11-04 | 2019-10-31 | 11.347 | 8,909 | +810 | 0.00% | 101,094 |
| 2019-09-26 | 2019-09-24 | 11.483 | 8,099 | -810 | 0.00% | 93,003 |
| 2019-06-28 | 2019-06-26 | 13.100 | 8,909 | +193 | 0.00% | 116,708 |
| 2019-06-19 | 2019-06-17 | 12.419 | 8,716 | +792 | 0.00% | 108,240 |
| 2019-04-23 | 2019-04-17 | 14.211 | 7,924 | -3,961 | 0.00% | 112,605 |
| 2019-04-18 | 2019-04-16 | 13.908 | 11,885 | +11,885 | 0.00% | 165,293 |
| 2019-03-07 | 2019-03-05 | 13.782 | 0 | -792 | ||
| 2019-03-06 | 2019-03-04 | 13.882 | 792 | +792 | 0.00% | 10,995 |
| 2019-02-27 | 2019-02-25 | 13.908 | 0 | -3,169 | ||
| 2019-02-26 | 2019-02-22 | 13.504 | 3,169 | +3,169 | 0.00% | 42,794 |
| 2019-02-18 | 2019-02-14 | 12.999 | 0 | -3,169 | ||
| 2019-02-14 | 2019-02-12 | 12.747 | 3,169 | +1,584 | 0.00% | 40,394 |
| 2019-02-12 | 2019-02-08 | 12.848 | 1,585 | +1,585 | 0.00% | 20,363 |
| 2019-02-11 | 2019-02-04 | 12.822 | 0 | -3,962 | ||
| 2019-02-08 | 2019-01-31 | 12.545 | 3,962 | +1,585 | 0.00% | 49,702 |
| 2019-02-01 | 2019-01-30 | 11.989 | 2,377 | +2,377 | 0.00% | 28,499 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy