History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 53,000 +0 0.00% 1,930,260
2025-10-13 2025-10-09 38.080 53,000 +0 0.00% 2,018,240
2025-10-10 2025-10-08 35.200 53,000 +0 0.00% 1,865,600
2025-10-09 2025-10-06 33.200 53,000 -1,000 0.00% 1,759,600
2025-10-06 2025-10-02 31.480 54,000 +5,000 0.00% 1,699,920
2025-10-03 2025-09-30 30.500 49,000 -12,000 0.00% 1,494,500
2025-10-02 2025-09-29 28.020 61,000 +2,000 0.00% 1,709,220
2025-08-28 2025-08-26 21.280 59,000 -3,000 0.00% 1,255,520
2025-08-19 2025-08-15 20.220 62,000 -4,000 0.00% 1,253,640
2025-08-18 2025-08-14 19.150 66,000 +3,000 0.00% 1,263,900
2025-07-29 2025-07-25 16.880 63,000 -10,000 0.00% 1,063,440
2025-07-04 2025-07-02 15.580 73,000 -30,000 0.01% 1,137,340
2025-06-30 2025-06-26 14.260 103,000 -10,000 0.01% 1,468,780
2025-06-12 2025-06-10 15.486 113,000 +5,735 0.01% 1,749,910
2025-06-03 2025-05-30 14.622 107,265 +14,239 0.01% 1,568,439
2025-05-06 2025-04-30 13.758 93,026 +18,985 0.01% 1,279,875
2025-04-02 2025-03-31 14.390 74,041 +9,492 0.01% 1,065,474
2025-03-20 2025-03-18 14.791 64,549 -9,492 0.00% 954,721
2025-03-13 2025-03-11 13.906 74,041 +9,492 0.01% 1,029,594
2025-03-11 2025-03-07 14.011 64,549 -9,492 0.00% 904,401
2025-02-28 2025-02-26 13.463 74,041 -950 0.01% 996,835
2025-02-25 2025-02-21 13.316 74,991 -949 0.01% 998,565
2025-02-24 2025-02-20 13.253 75,940 +9,493 0.01% 1,006,401
2025-02-20 2025-02-18 13.379 66,447 +949 0.01% 888,995
2025-02-17 2025-02-13 13.526 65,498 +949 0.00% 885,958
2025-02-07 2025-02-05 13.189 64,549 +9,493 0.00% 851,361
2024-10-25 2024-10-23 15.338 55,056 +9,492 0.00% 844,474
2024-10-10 2024-10-08 16.013 45,564 +949 0.00% 729,601
2024-10-04 2024-10-02 16.750 44,615 +8,544 0.00% 747,305
2024-09-26 2024-09-24 14.685 36,071 -4,747 0.00% 529,713
2024-09-10 2024-09-05 13.021 40,818 -28,477 0.00% 531,484
2024-09-09 2024-09-04 13.126 69,295 +4,746 0.01% 909,578
2024-09-03 2024-08-30 13.864 64,549 +18,985 0.00% 894,881
2024-08-29 2024-08-27 14.475 45,564 +9,493 0.00% 659,521
2024-08-06 2024-08-02 14.264 36,071 -6,645 0.00% 514,514
2024-07-29 2024-07-25 14.180 42,716 -4,746 0.00% 605,697
2024-07-22 2024-07-18 15.528 47,462 +3,797 0.00% 736,993
2024-07-18 2024-07-16 16.476 43,665 +2,847 0.00% 719,433
2024-07-16 2024-07-12 17.045 40,818 +4,747 0.00% 695,745
2024-06-19 2024-06-17 16.139 36,071 -950 0.00% 582,153
2024-06-13 2024-06-11 17.633 37,021 -7,609 0.00% 652,781
2024-05-30 2024-05-28 19.763 44,630 +9,109 0.00% 882,010
2024-05-24 2024-05-22 19.543 35,521 +910 0.00% 694,191
2024-05-23 2024-05-21 20.048 34,611 +9,108 0.00% 693,887
2024-05-22 2024-05-20 20.707 25,503 -18,216 0.00% 528,089
2024-04-24 2024-04-22 17.347 43,719 +9,108 0.00% 758,405
2024-04-15 2024-04-11 17.545 34,611 -15,483 0.00% 607,246
2024-04-12 2024-04-10 17.830 50,094 -4,554 0.00% 893,194
2024-04-09 2024-04-05 16.557 54,648 +10,929 0.00% 904,794
2024-04-08 2024-04-03 16.535 43,719 -911 0.00% 722,885
2024-04-05 2024-04-02 15.525 44,630 +9,109 0.00% 692,868
2024-03-18 2024-03-14 14.624 35,521 -17,306 0.00% 519,473
2024-03-15 2024-03-13 13.812 52,827 +18,216 0.00% 729,643
2024-03-07 2024-03-05 12.978 34,611 -1,821 0.00% 449,165
2024-03-05 2024-03-01 13.263 36,432 +1,821 0.00% 483,197
2023-08-17 2023-08-15 13.856 34,611 -910 0.00% 479,565
2023-07-05 2023-07-03 13.483 35,521 -3,644 0.00% 478,914
2023-06-30 2023-06-28 13.483 39,165 -910 0.00% 528,044
2023-06-26 2023-06-21 13.483 40,075 +4,554 0.00% 540,313
2023-06-20 2023-06-16 13.878 35,521 +910 0.00% 492,954
2023-06-19 2023-06-15 13.768 34,611 -4,554 0.00% 476,525
2023-06-15 2023-06-13 14.281 39,165 +1,708 0.00% 559,313
2023-06-14 2023-06-12 14.350 37,457 +4,356 0.00% 537,501
2023-05-18 2023-05-16 14.855 33,101 -8,711 0.00% 491,713
2023-05-05 2023-05-03 15.980 41,812 +4,355 0.00% 668,154
2023-05-03 2023-04-28 15.980 37,457 -4,355 0.00% 598,561
2023-04-18 2023-04-14 16.646 41,812 -3,485 0.00% 695,993
2023-04-14 2023-04-12 16.187 45,297 -27,875 0.00% 733,204
2023-03-09 2023-03-07 15.268 73,172 -9,582 0.01% 1,117,205
2023-03-03 2023-03-01 15.062 82,754 -3,484 0.01% 1,246,405
2023-03-01 2023-02-27 14.533 86,238 +3,484 0.01% 1,253,339
2023-02-21 2023-02-17 15.291 82,754 -6,097 0.01% 1,265,405
2023-02-13 2023-02-09 14.878 88,851 +5,226 0.01% 1,321,915
2023-02-09 2023-02-07 14.901 83,625 +3,485 0.01% 1,246,083
2023-02-08 2023-02-06 14.740 80,140 +8,710 0.01% 1,181,274
2023-02-07 2023-02-03 15.107 71,430 +4,356 0.01% 1,079,127
2023-02-06 2023-02-02 15.704 67,074 -5,227 0.01% 1,053,359
2023-02-01 2023-01-30 15.590 72,301 +6,098 0.01% 1,127,146
2023-01-31 2023-01-27 16.003 66,203 -4,355 0.01% 1,059,441
2023-01-30 2023-01-26 16.003 70,558 -3,485 0.01% 1,129,133
2023-01-16 2023-01-12 14.855 74,043 -2,613 0.01% 1,099,903
2022-12-19 2022-12-15 13.569 76,656 +3,484 0.01% 1,040,159
2022-12-16 2022-12-14 13.454 73,172 -3,484 0.01% 984,484
2022-12-14 2022-12-12 13.363 76,656 +8,711 0.01% 1,024,319
2022-12-12 2022-12-08 13.248 67,945 +3,484 0.01% 900,118
2022-11-15 2022-11-11 12.215 64,461 -6,969 0.01% 787,363
2022-11-11 2022-11-09 11.595 71,430 -871 0.01% 828,206
2022-09-29 2022-09-27 10.584 72,301 -8,711 0.01% 765,264
2022-09-14 2022-09-09 11.526 81,012 -871 0.01% 933,726
2022-07-19 2022-07-15 10.584 81,883 -6,968 0.01% 866,684
2022-07-14 2022-07-12 11.101 88,851 +8,711 0.01% 986,336
2022-07-12 2022-07-08 11.824 80,140 -8,711 0.01% 947,595
2022-06-30 2022-06-28 12.949 88,851 +8,711 0.01% 1,150,556
2022-06-29 2022-06-27 12.674 80,140 +871 0.01% 1,015,675
2022-06-24 2022-06-22 14.165 79,269 +2,613 0.01% 1,122,819
2022-06-23 2022-06-21 14.286 76,656 +3,844 0.01% 1,095,072
2022-06-22 2022-06-20 14.165 72,812 -12,411 0.01% 1,031,358
2022-06-14 2022-06-10 15.156 85,223 +4,137 0.01% 1,291,616
2022-06-13 2022-06-09 15.446 81,086 +4,137 0.01% 1,252,436
2022-06-09 2022-06-07 15.591 76,949 -4,137 0.01% 1,199,697
2022-06-07 2022-06-02 15.156 81,086 +3,309 0.01% 1,228,916
2022-06-02 2022-05-31 15.422 77,777 -4,137 0.01% 1,199,446
2022-06-01 2022-05-30 14.841 81,914 +4,137 0.01% 1,215,725
2022-05-27 2022-05-25 14.769 77,777 -4,964 0.01% 1,148,686
2022-05-19 2022-05-17 14.286 82,741 -827 0.01% 1,181,999
2022-05-17 2022-05-13 13.609 83,568 +827 0.01% 1,137,254
2022-05-11 2022-05-06 13.971 82,741 +4,964 0.01% 1,155,999
2022-04-25 2022-04-21 15.808 77,777 +4,137 0.01% 1,229,526
2022-04-22 2022-04-20 16.195 73,640 +4,138 0.01% 1,192,607
2022-04-21 2022-04-19 17.259 69,502 -4,965 0.01% 1,199,512
2022-04-20 2022-04-14 17.065 74,467 +4,137 0.01% 1,270,801
2022-04-19 2022-04-13 16.703 70,330 -4,137 0.01% 1,174,702
2022-04-14 2022-04-12 15.639 74,467 +4,137 0.01% 1,164,601
2022-04-08 2022-04-06 16.219 70,330 -4,964 0.01% 1,140,702
2022-04-04 2022-03-31 15.881 75,294 +6,619 0.01% 1,195,734
2022-03-28 2022-03-24 16.316 68,675 -28,132 0.01% 1,120,499
2022-03-24 2022-03-22 16.050 96,807 -4,137 0.01% 1,553,759
2022-03-23 2022-03-21 15.494 100,944 -1,655 0.01% 1,564,039
2022-03-21 2022-03-17 15.397 102,599 +1,655 0.01% 1,579,761
2022-03-16 2022-03-14 14.817 100,944 -4,965 0.01% 1,495,719
2022-03-14 2022-03-10 16.002 105,909 +3,310 0.01% 1,694,727
2022-03-10 2022-03-08 16.388 102,599 +1,655 0.01% 1,681,441
2022-03-09 2022-03-07 17.742 100,944 +4,137 0.01% 1,790,958
2022-02-28 2022-02-24 16.993 96,807 +4,137 0.01% 1,645,019
2022-02-25 2022-02-23 17.380 92,670 -4,137 0.01% 1,610,560
2022-02-15 2022-02-11 17.670 96,807 -1,655 0.01% 1,710,539
2022-02-14 2022-02-10 17.984 98,462 -2,482 0.01% 1,770,722
2022-02-11 2022-02-09 16.727 100,944 +827 0.01% 1,688,478
2022-02-09 2022-02-07 15.978 100,117 -4,137 0.01% 1,599,625
2022-01-27 2022-01-25 15.712 104,254 +2,482 0.01% 1,638,004
2022-01-17 2022-01-13 16.606 101,772 +4,138 0.01% 1,690,028
2021-12-29 2021-12-24 15.470 97,634 -4,138 0.01% 1,510,393
2021-12-21 2021-12-17 15.518 101,772 -2,482 0.01% 1,579,328
2021-12-20 2021-12-16 15.083 104,254 +2,482 0.01% 1,572,484
2021-11-10 2021-11-08 16.050 101,772 +3,310 0.01% 1,633,448
2021-11-09 2021-11-05 15.736 98,462 -24,822 0.01% 1,549,382
2021-11-02 2021-10-29 16.461 123,284 +827 0.01% 2,029,377
2021-10-25 2021-10-21 18.322 122,457 -1,655 0.01% 2,243,684
2021-10-19 2021-10-15 18.032 124,112 -2,482 0.01% 2,238,007
2021-10-12 2021-10-08 16.920 126,594 -3,309 0.01% 2,142,003
2021-10-11 2021-10-07 16.969 129,903 +3,309 0.01% 2,204,272
2021-10-05 2021-09-30 16.993 126,594 +32,269 0.01% 2,151,183
2021-09-30 2021-09-28 17.114 94,325 -4,137 0.01% 1,614,243
2021-09-29 2021-09-27 16.872 98,462 +4,137 0.01% 1,661,242
2021-09-28 2021-09-24 17.138 94,325 -2,482 0.01% 1,616,523
2021-09-27 2021-09-23 17.500 96,807 +2,482 0.01% 1,694,159
2021-09-24 2021-09-21 17.645 94,325 -8,274 0.01% 1,664,403
2021-09-21 2021-09-17 18.878 102,599 +8,274 0.01% 1,936,882
2021-09-15 2021-09-13 21.875 94,325 -4,964 0.01% 2,063,404
2021-09-14 2021-09-10 20.667 99,289 +14,893 0.01% 2,051,994
2021-09-13 2021-09-09 19.773 84,396 -8,274 0.01% 1,668,722
2021-09-10 2021-09-08 19.603 92,670 -4,964 0.01% 1,816,640
2021-09-07 2021-09-03 19.168 97,634 -828 0.01% 1,871,471
2021-08-30 2021-08-26 17.911 98,462 +828 0.01% 1,763,582
2021-08-26 2021-08-24 17.259 97,634 +11,583 0.01% 1,685,032
2021-08-24 2021-08-20 16.316 86,051 -1,655 0.01% 1,404,005
2021-08-13 2021-08-11 19.096 87,706 +14,066 0.01% 1,674,809
2021-08-09 2021-08-05 19.047 73,640 +3,310 0.01% 1,402,649
2021-08-04 2021-08-02 20.256 70,330 +4,137 0.01% 1,424,602
2021-08-03 2021-07-30 19.700 66,193 -8,274 0.01% 1,304,003
2021-07-29 2021-07-27 19.531 74,467 -9,101 0.01% 1,454,401
2021-07-28 2021-07-26 18.999 83,568 -1,655 0.01% 1,587,711
2021-07-14 2021-07-12 20.183 85,223 +1,655 0.01% 1,720,094
2021-07-13 2021-07-09 19.555 83,568 -14,894 0.01% 1,634,171
2021-07-12 2021-07-08 18.927 98,462 -5,792 0.01% 1,863,543
2021-07-08 2021-07-06 19.482 104,254 +3,310 0.01% 2,031,125
2021-07-07 2021-07-05 19.579 100,944 -6,619 0.01% 1,976,398
2021-07-06 2021-07-02 18.999 107,563 +8,274 0.01% 2,043,593
2021-07-02 2021-06-29 19.168 99,289 +4,137 0.01% 1,903,195
2021-06-25 2021-06-23 19.047 95,152 +12,411 0.01% 1,812,396
2021-06-24 2021-06-22 18.685 82,741 -4,965 0.01% 1,545,999
2021-06-22 2021-06-18 18.443 87,706 +8,275 0.01% 1,617,569
2021-06-21 2021-06-17 18.612 79,431 -1,655 0.01% 1,478,392
2021-06-18 2021-06-16 18.806 81,086 +7,446 0.01% 1,524,875
2021-06-17 2021-06-15 19.821 73,640 -24,822 0.01% 1,459,609
2021-06-16 2021-06-11 20.449 98,462 +29,787 0.01% 2,013,483
2021-06-15 2021-06-10 20.187 68,675 +3,310 0.01% 1,386,314
2021-06-11 2021-06-09 20.674 65,365 +8,693 0.01% 1,351,330
2021-06-10 2021-06-08 20.552 56,672 +7,392 0.00% 1,164,714
2021-06-04 2021-06-02 22.037 49,280 +3,285 0.00% 1,085,995
2021-06-01 2021-05-28 22.110 45,995 +4,107 0.00% 1,016,962
2021-05-27 2021-05-25 21.282 41,888 -8,214 0.00% 891,476
2021-05-26 2021-05-24 20.844 50,102 +11,499 0.00% 1,044,329
2021-05-24 2021-05-20 21.404 38,603 +3,285 0.00% 826,263
2021-05-21 2021-05-18 23.011 35,318 +4,107 0.00% 812,711
2021-05-20 2021-05-17 22.427 31,211 -11,499 0.00% 699,964
2021-05-18 2021-05-14 22.159 42,710 +6,571 0.00% 946,410
2021-05-17 2021-05-13 23.206 36,139 +9,856 0.00% 838,644
2021-05-13 2021-05-11 25.568 26,283 -9,856 0.00% 672,005
2021-05-12 2021-05-10 27.699 36,139 -6,571 0.00% 1,001,004
2021-05-11 2021-05-07 24.655 42,710 +4,928 0.00% 1,053,011
2021-05-10 2021-05-06 24.959 37,782 -3,285 0.00% 943,012
2021-05-07 2021-05-05 25.264 41,067 +1,643 0.00% 1,037,503
2021-05-06 2021-05-04 24.594 39,424 -9,856 0.00% 969,595
2021-05-04 2021-04-30 23.133 49,280 +4,106 0.00% 1,139,995
2021-05-03 2021-04-29 23.742 45,174 -821 0.00% 1,072,511
2021-04-30 2021-04-28 22.768 45,995 +4,107 0.00% 1,047,203
2021-04-29 2021-04-27 23.596 41,888 -1,643 0.00% 988,375
2021-04-28 2021-04-26 22.695 43,531 -10,677 0.00% 987,923
2021-04-27 2021-04-23 22.037 54,208 +4,106 0.00% 1,194,594
2021-04-26 2021-04-22 22.110 50,102 -1,642 0.00% 1,107,769
2021-04-23 2021-04-21 21.307 51,744 +6,570 0.00% 1,102,495
2021-04-21 2021-04-19 22.037 45,174 -4,106 0.00% 995,510
2021-04-20 2021-04-16 21.502 49,280 +1,642 0.00% 1,059,595
2021-04-19 2021-04-15 21.185 47,638 -2,464 0.00% 1,009,209
2021-04-15 2021-04-13 19.140 50,102 -8,213 0.00% 958,928
2021-04-13 2021-04-09 20.114 58,315 +10,677 0.01% 1,172,921
2021-03-26 2021-03-24 17.216 47,638 +1,643 0.00% 820,128
2021-03-22 2021-03-18 20.430 45,995 +821 0.00% 939,682
2021-03-19 2021-03-17 20.649 45,174 +1,643 0.00% 932,809
2021-03-16 2021-03-12 20.917 43,531 -1,643 0.00% 910,543
2021-03-11 2021-03-09 19.846 45,174 +1,643 0.00% 896,509
2021-03-09 2021-03-05 20.040 43,531 +2,464 0.00% 872,382
2021-03-08 2021-03-04 21.039 41,067 +3,285 0.00% 864,003
2021-03-05 2021-03-03 23.060 37,782 +1,643 0.00% 871,251
2021-02-26 2021-02-24 24.156 36,139 -9,035 0.00% 872,964
2021-02-25 2021-02-23 27.699 45,174 -4,106 0.00% 1,251,262
2021-02-24 2021-02-22 26.481 49,280 -1,643 0.00% 1,304,994
2021-02-23 2021-02-19 22.963 50,923 -27,925 0.00% 1,169,322
2021-02-22 2021-02-18 21.915 78,848 +27,104 0.01% 1,727,992
2021-02-19 2021-02-17 21.867 51,744 -1,643 0.00% 1,131,475
2021-02-18 2021-02-16 21.088 53,387 -6,571 0.00% 1,125,802
2021-02-17 2021-02-11 18.628 59,958 -1,642 0.01% 1,116,907
2021-02-01 2021-01-28 16.023 61,600 -8,214 0.01% 986,995
2021-01-28 2021-01-26 17.094 69,814 +8,214 0.01% 1,193,406
2021-01-27 2021-01-25 17.605 61,600 +8,213 0.01% 1,084,495
2021-01-25 2021-01-21 18.409 53,387 -8,213 0.00% 982,801
2021-01-21 2021-01-19 16.948 61,600 +8,213 0.01% 1,043,995
2021-01-15 2021-01-13 17.873 53,387 +4,107 0.00% 954,201
2021-01-11 2021-01-07 17.703 49,280 -16,427 0.00% 872,396
2021-01-06 2021-01-04 15.755 65,707 -4,107 0.01% 1,035,200
2020-12-15 2020-12-11 14.805 69,814 -821 0.01% 1,033,605
2020-12-07 2020-12-03 15.268 70,635 +4,107 0.01% 1,078,440
2020-12-03 2020-12-01 15.536 66,528 -2,464 0.01% 1,033,555
2020-12-02 2020-11-30 15.463 68,992 +2,464 0.01% 1,066,795
2020-11-26 2020-11-24 14.732 66,528 -822 0.01% 980,095
2020-11-19 2020-11-17 13.222 67,350 -8,213 0.01% 890,525
2020-11-18 2020-11-16 13.320 75,563 -4,107 0.01% 1,006,480
2020-11-12 2020-11-10 12.492 79,670 -24,640 0.01% 995,224
2020-11-04 2020-11-02 11.554 104,310 -41,067 0.01% 1,205,232
2020-10-12 2020-10-08 11.067 145,377 +24,640 0.01% 1,608,933
2020-09-25 2020-09-23 11.079 120,737 -1,642 0.01% 1,337,705
2020-09-24 2020-09-22 11.347 122,379 +41,067 0.01% 1,388,677
2020-09-23 2020-09-21 11.713 81,312 -41,067 0.01% 952,375
2020-09-21 2020-09-17 11.433 122,379 +41,067 0.01% 1,399,107
2020-09-17 2020-09-15 11.968 81,312 -16,427 0.01% 973,165
2020-09-11 2020-09-09 11.786 97,739 -24,640 0.01% 1,151,918
2020-09-09 2020-09-07 11.713 122,379 -24,640 0.01% 1,433,377
2020-07-27 2020-07-23 11.457 147,019 +24,640 0.01% 1,684,386
2020-07-23 2020-07-21 11.506 122,379 +41,067 0.01% 1,408,047
2020-07-22 2020-07-20 11.907 81,312 +16,426 0.01% 968,215
2020-07-13 2020-07-09 12.248 64,886 -4,106 0.01% 794,744
2020-07-06 2020-07-02 10.105 68,992 -24,640 0.01% 697,197
2020-06-22 2020-06-18 9.253 93,632 +24,640 0.01% 866,396
2020-06-15 2020-06-11 9.816 68,992 +963 0.01% 677,249
2020-03-25 2020-03-23 7.865 68,029 -40,494 0.01% 535,077
2020-03-24 2020-03-20 8.372 108,523 +16,197 0.01% 908,519
2020-03-20 2020-03-18 8.557 92,326 -40,493 0.01% 790,023
2020-03-09 2020-03-05 11.372 132,819 -64,790 0.01% 1,510,436
2020-03-06 2020-03-04 11.273 197,609 -16,198 0.02% 2,227,716
2020-03-03 2020-02-28 11.286 213,807 +12,958 0.02% 2,412,962
2020-03-02 2020-02-27 11.533 200,849 +3,240 0.02% 2,316,322
2020-02-28 2020-02-26 11.459 197,609 -16,198 0.02% 2,264,316
2020-02-27 2020-02-25 11.533 213,807 +16,198 0.02% 2,465,762
2020-02-26 2020-02-24 11.607 197,609 -32,395 0.02% 2,293,596
2020-02-25 2020-02-21 11.792 230,004 -4,050 0.02% 2,712,196
2020-02-24 2020-02-20 11.940 234,054 +16,198 0.02% 2,794,634
2020-02-20 2020-02-18 11.903 217,856 +16,197 0.02% 2,593,158
2020-02-18 2020-02-14 12.014 201,659 -8,098 0.02% 2,422,774
2020-02-17 2020-02-13 11.903 209,757 +16,197 0.02% 2,496,755
2020-02-13 2020-02-11 11.582 193,560 -16,197 0.02% 2,241,820
2020-02-11 2020-02-07 11.446 209,757 +32,395 0.02% 2,400,925
2020-02-06 2020-02-04 11.384 177,362 -16,198 0.02% 2,019,175
2020-02-04 2020-01-31 11.384 193,560 +24,296 0.02% 2,203,580
2020-02-03 2020-01-30 11.631 169,264 -24,296 0.02% 1,968,783
2020-01-30 2020-01-24 12.187 193,560 +32,395 0.02% 2,358,930
2020-01-23 2020-01-21 12.644 161,165 +28,346 0.01% 2,037,760
2020-01-14 2020-01-10 13.409 132,819 +24,296 0.01% 1,781,035
2020-01-02 2019-12-27 13.187 108,523 -4,050 0.01% 1,431,118
2019-12-23 2019-12-19 12.496 112,573 +8,099 0.01% 1,406,686
2019-12-19 2019-12-17 12.570 104,474 -8,099 0.01% 1,313,223
2019-12-11 2019-12-09 11.582 112,573 -24,296 0.01% 1,303,825
2019-12-09 2019-12-05 11.347 136,869 -32,395 0.01% 1,553,113
2019-12-06 2019-12-04 11.212 169,264 +16,198 0.02% 1,897,723
2019-12-05 2019-12-03 11.323 153,066 -32,395 0.01% 1,733,127
2019-12-03 2019-11-29 11.150 185,461 +32,395 0.02% 2,067,868
2019-12-02 2019-11-28 11.335 153,066 +16,197 0.01% 1,735,017
2019-11-29 2019-11-27 11.446 136,869 -16,197 0.01% 1,566,633
2019-11-28 2019-11-26 11.323 153,066 -24,296 0.01% 1,733,127
2019-11-27 2019-11-25 11.249 177,362 -32,395 0.02% 1,995,085
2019-11-26 2019-11-22 11.088 209,757 +64,789 0.02% 2,325,815
2019-11-25 2019-11-21 11.236 144,968 +15,388 0.01% 1,628,906
2019-11-22 2019-11-20 11.286 129,580 -31,585 0.01% 1,462,401
2019-11-19 2019-11-15 11.162 161,165 +16,197 0.01% 1,798,960
2019-11-15 2019-11-13 11.175 144,968 -12,957 0.01% 1,619,956
2019-11-13 2019-11-11 11.236 157,925 +8,098 0.01% 1,774,494
2019-11-12 2019-11-08 11.434 149,827 +4,859 0.01% 1,713,103
2019-11-11 2019-11-07 11.508 144,968 +32,395 0.01% 1,668,286
2019-11-07 2019-11-05 11.508 112,573 +16,198 0.01% 1,295,485
2019-11-05 2019-11-01 11.273 96,375 +16,197 0.01% 1,086,470
2019-11-04 2019-10-31 11.347 80,178 -16,197 0.01% 909,815
2019-11-01 2019-10-30 11.199 96,375 -26,726 0.01% 1,079,330
2019-10-31 2019-10-29 10.952 123,101 +32,395 0.01% 1,348,241
2019-10-30 2019-10-28 11.051 90,706 -16,197 0.01% 1,002,401
2019-10-28 2019-10-24 11.076 106,903 +8,098 0.01% 1,184,035
2019-10-25 2019-10-23 11.063 98,805 -24,296 0.01% 1,093,124
2019-10-24 2019-10-22 11.014 123,101 -29,965 0.01% 1,355,841
2019-10-23 2019-10-21 10.940 153,066 +13,768 0.01% 1,674,537
2019-10-17 2019-10-15 10.977 139,298 +21,866 0.01% 1,529,076
2019-10-16 2019-10-14 10.989 117,432 -5,669 0.01% 1,290,502
2019-10-15 2019-10-11 10.940 123,101 -60,740 0.01% 1,346,721
2019-10-14 2019-10-10 10.779 183,841 -1,620 0.02% 1,981,705
2019-10-11 2019-10-09 10.854 185,461 +16,197 0.02% 2,012,908
2019-10-10 2019-10-08 10.878 169,264 +16,198 0.02% 1,841,293
2019-10-09 2019-10-04 10.940 153,066 -32,395 0.01% 1,674,537
2019-10-04 2019-10-02 11.150 185,461 +32,395 0.02% 2,067,868
2019-10-03 2019-09-30 11.212 153,066 -16,198 0.01% 1,716,117
2019-09-30 2019-09-26 11.187 169,264 -16,197 0.02% 1,893,543
2019-09-27 2019-09-25 11.323 185,461 +16,197 0.02% 2,099,928
2019-09-25 2019-09-23 11.446 169,264 +15,388 0.02% 1,937,433
2019-09-24 2019-09-20 11.545 153,876 +810 0.01% 1,776,499
2019-09-23 2019-09-19 11.508 153,066 +48,592 0.01% 1,761,477
2019-09-20 2019-09-18 11.730 104,474 -64,790 0.01% 1,225,503
2019-09-19 2019-09-17 11.644 169,264 +40,494 0.02% 1,970,873
2019-09-18 2019-09-16 11.965 128,770 +16,197 0.01% 1,540,710
2019-09-13 2019-09-11 11.631 112,573 -16,197 0.01% 1,309,385
2019-09-10 2019-09-06 11.397 128,770 -8,099 0.01% 1,467,570
2019-09-06 2019-09-04 11.125 136,869 +16,198 0.01% 1,522,693
2019-09-05 2019-09-03 10.977 120,671 -16,198 0.01% 1,324,607
2019-09-03 2019-08-30 10.891 136,869 -32,395 0.01% 1,490,583
2019-09-02 2019-08-29 10.779 169,264 +16,198 0.02% 1,824,573
2019-08-29 2019-08-27 10.730 153,066 -16,198 0.01% 1,642,407
2019-08-26 2019-08-22 10.928 169,264 +16,198 0.02% 1,849,653
2019-08-23 2019-08-21 10.952 153,066 +16,197 0.01% 1,676,427
2019-08-22 2019-08-20 10.952 136,869 -2,429 0.01% 1,499,033
2019-08-21 2019-08-19 11.002 139,298 -13,768 0.01% 1,532,516
2019-08-09 2019-08-07 11.236 153,066 -16,198 0.01% 1,719,897
2019-08-01 2019-07-30 12.113 169,264 +16,198 0.02% 2,050,293
2019-07-31 2019-07-29 12.162 153,066 +11,338 0.01% 1,861,647
2019-07-30 2019-07-26 12.212 141,728 +4,859 0.01% 1,730,750
2019-07-29 2019-07-25 12.311 136,869 -24,296 0.01% 1,684,933
2019-07-26 2019-07-24 12.236 161,165 +8,099 0.01% 1,972,090
2019-07-22 2019-07-18 12.286 153,066 +17,817 0.01% 1,880,547
2019-07-19 2019-07-17 12.274 135,249 -17,817 0.01% 1,659,980
2019-07-08 2019-07-04 12.595 153,066 +64,790 0.01% 1,927,797
2019-07-02 2019-06-27 13.277 88,276 -8,099 0.01% 1,172,014
2019-06-28 2019-06-26 13.100 96,375 +2,083 0.01% 1,262,514
2019-06-26 2019-06-24 13.125 94,292 +7,924 0.01% 1,237,606
2019-06-25 2019-06-21 13.150 86,368 -7,924 0.01% 1,135,782
2019-06-21 2019-06-19 12.898 94,292 -39,618 0.01% 1,216,186
2019-06-18 2019-06-14 12.507 133,910 +23,771 0.01% 1,674,792
2019-06-17 2019-06-13 12.696 110,139 +7,924 0.01% 1,398,342
2019-06-13 2019-06-11 12.772 102,215 -7,924 0.01% 1,305,478
2019-06-12 2019-06-10 12.469 110,139 -15,847 0.01% 1,373,322
2019-06-10 2019-06-05 12.393 125,986 -7,924 0.01% 1,561,378
2019-06-06 2019-06-04 12.456 133,910 -15,847 0.01% 1,668,032
2019-06-03 2019-05-30 12.355 149,757 -7,924 0.01% 1,850,308
2019-05-31 2019-05-29 12.242 157,681 +9,509 0.01% 1,930,303
2019-05-28 2019-05-24 11.901 148,172 +6,339 0.01% 1,763,405
2019-05-24 2019-05-22 12.053 141,833 -15,848 0.01% 1,709,444
2019-05-21 2019-05-17 12.103 157,681 -3,962 0.01% 1,908,413
2019-05-20 2019-05-16 12.103 161,643 -15,847 0.01% 1,956,365
2019-05-15 2019-05-10 12.381 177,490 -15,847 0.02% 2,197,441
2019-05-09 2019-05-07 12.646 193,337 +15,847 0.02% 2,444,877
2019-04-29 2019-04-25 13.605 177,490 +39,618 0.02% 2,414,721
2019-04-23 2019-04-17 14.211 137,872 +3,962 0.01% 1,959,245
2019-04-17 2019-04-15 13.706 133,910 +15,847 0.01% 1,835,343
2019-04-10 2019-04-08 13.882 118,063 +39,619 0.01% 1,639,007
2019-04-03 2019-04-01 13.378 78,444 -7,924 0.01% 1,049,397
2019-02-14 2019-02-12 12.747 86,368 +792 0.01% 1,100,902
2019-02-13 2019-02-11 12.797 85,576 -2,377 0.01% 1,095,126
2019-02-12 2019-02-08 12.848 87,953 +5,547 0.01% 1,129,985
2019-01-15 2019-01-11 11.926 82,406 -3,962 0.01% 982,800
2018-12-10 2018-12-06 11.926 86,368 +3,962 0.01% 1,030,052
2018-12-05 2018-12-03 12.229 82,406 -3,962 0.01% 1,007,759
2018-11-28 2018-11-26 11.712 86,368 +7,924 0.01% 1,011,522
2018-10-30 2018-10-26 10.690 78,444 -6,339 0.01% 838,528
2018-09-04 2018-08-31 11.737 84,783 +3,962 0.01% 995,098
2018-08-30 2018-08-28 11.863 80,821 -3,962 0.01% 958,796
2018-08-21 2018-08-17 11.321 84,783 -150,550 0.01% 959,788
2018-08-20 2018-08-16 11.371 235,333 +134,703 0.02% 2,675,974
2018-08-15 2018-08-13 11.914 100,630 -39,619 0.01% 1,198,875
2018-08-14 2018-08-10 12.204 140,249 +7,924 0.01% 1,711,593
2018-08-08 2018-08-06 11.876 132,325 -158,473 0.01% 1,571,469
2018-08-03 2018-08-01 12.406 290,798 +31,694 0.03% 3,607,607
2018-08-01 2018-07-30 12.431 259,104 -2,377 0.02% 3,220,955
2018-07-23 2018-07-19 11.674 261,481 +79,237 0.02% 3,052,503
2018-07-20 2018-07-18 11.535 182,244 -79,237 0.02% 2,102,199
2018-07-11 2018-07-09 11.800 261,481 +79,237 0.02% 3,085,503
2018-07-04 2018-06-29 12.620 182,244 +79,236 0.02% 2,299,998
2018-07-03 2018-06-28 12.431 103,008 -221,862 0.01% 1,280,506
2018-06-29 2018-06-27 12.494 324,870 +158,473 0.03% 4,059,000
2018-06-28 2018-06-26 12.747 166,397 +3,962 0.02% 2,121,002
2018-06-25 2018-06-21 13.302 162,435 +12,678 0.01% 2,160,700
2018-06-21 2018-06-19 13.580 149,757 +23,771 0.01% 2,033,638
2018-06-20 2018-06-15 14.009 125,986 -142,626 0.01% 1,764,898
2018-06-15 2018-06-13 15.007 268,612 +5,662 0.02% 4,030,932
2018-06-13 2018-06-11 15.419 262,950 -155,132 0.02% 4,054,445
2018-06-12 2018-06-08 15.290 418,082 +7,756 0.04% 6,392,537
2018-06-11 2018-06-07 15.368 410,326 -89,976 0.04% 6,305,687
2018-05-16 2018-05-14 14.697 500,302 -15,514 0.05% 7,352,994
2018-05-14 2018-05-10 14.542 515,816 +82,221 0.05% 7,501,205
2018-05-11 2018-05-09 14.336 433,595 +155,132 0.04% 6,216,074
2018-05-04 2018-05-02 14.568 278,463 +15,513 0.03% 4,056,701
2018-04-24 2018-04-20 14.671 262,950 -3,878 0.02% 3,857,825
2018-04-23 2018-04-19 14.878 266,828 -31,026 0.02% 3,969,761
2018-04-19 2018-04-17 13.872 297,854 +31,026 0.03% 4,131,833
2018-04-13 2018-04-11 14.568 266,828 -3,878 0.02% 3,887,201
2018-04-12 2018-04-10 14.310 270,706 +3,878 0.03% 3,873,896
2018-04-10 2018-04-06 14.053 266,828 -3,878 0.02% 3,749,601
2018-04-06 2018-04-03 14.207 270,706 -201,673 0.03% 3,845,976
2018-04-04 2018-03-29 14.439 472,379 -31,026 0.04% 6,820,806
2018-03-27 2018-03-23 14.413 503,405 +2,327 0.05% 7,255,819
2018-03-23 2018-03-21 14.852 501,078 +776 0.05% 7,441,919
2018-03-19 2018-03-15 15.368 500,302 +7,756 0.05% 7,688,393
2018-03-15 2018-03-13 15.600 492,546 +96,958 0.05% 7,683,503
2018-03-14 2018-03-12 15.548 395,588 +23,270 0.04% 6,150,601
2018-03-12 2018-03-08 15.419 372,318 +31,026 0.03% 5,740,799
2018-03-09 2018-03-07 15.316 341,292 +3,879 0.03% 5,227,206
2018-03-08 2018-03-06 15.651 337,413 +46,539 0.03% 5,280,896
2018-03-02 2018-02-28 15.961 290,874 +22,495 0.03% 4,642,508
2018-03-01 2018-02-27 16.167 268,379 +7,756 0.02% 4,338,835
2018-02-26 2018-02-22 16.115 260,623 +23,270 0.02% 4,200,005
2018-02-23 2018-02-21 16.089 237,353 +77,566 0.02% 3,818,884
2018-02-22 2018-02-20 16.038 159,787 +15,514 0.01% 2,562,648
2018-02-20 2018-02-13 15.548 144,273 +31,026 0.01% 2,243,156
2018-02-14 2018-02-12 15.342 113,247 -3,878 0.01% 1,737,404
2018-02-13 2018-02-09 15.419 117,125 +3,878 0.01% 1,805,959
2018-02-12 2018-02-08 15.961 113,247 +7,757 0.01% 1,807,484
2018-02-09 2018-02-07 16.347 105,490 +23,270 0.01% 1,724,478
2018-02-08 2018-02-06 16.811 82,220 +5,429 0.01% 1,382,236
2018-02-07 2018-02-05 18.152 76,791 -3,878 0.01% 1,393,927
2018-02-06 2018-02-02 17.920 80,669 -197,794 0.01% 1,445,601
2018-02-05 2018-02-01 16.683 278,463 +10,859 0.03% 4,645,462
2018-02-02 2018-01-31 17.069 267,604 +196,243 0.02% 4,567,806
2018-01-31 2018-01-29 17.714 71,361 -13,186 0.01% 1,264,081
2018-01-30 2018-01-26 17.327 84,547 -5,430 0.01% 1,464,956
2018-01-29 2018-01-25 17.172 89,977 -242,007 0.01% 1,545,122
2018-01-26 2018-01-24 16.631 331,984 +125,658 0.03% 5,521,206
2018-01-25 2018-01-23 16.631 206,326 +77,566 0.02% 3,431,395
2018-01-24 2018-01-22 16.579 128,760 -46,540 0.01% 2,134,760
2018-01-23 2018-01-19 16.450 175,300 +15,513 0.02% 2,883,764
2018-01-19 2018-01-17 16.373 159,787 +31,027 0.01% 2,616,208
2018-01-17 2018-01-15 16.837 128,760 +31,027 0.01% 2,167,960
2018-01-16 2018-01-12 17.121 97,733 -38,784 0.01% 1,673,271
2018-01-15 2018-01-11 17.198 136,517 -38,783 0.01% 2,347,846
2018-01-12 2018-01-10 17.147 175,300 -38,783 0.02% 3,005,804
2018-01-11 2018-01-09 16.837 214,083 +31,027 0.02% 3,604,562
2018-01-10 2018-01-08 17.043 183,056 -39,559 0.02% 3,119,913
2018-01-09 2018-01-05 16.683 222,615 -2,327 0.02% 3,713,777
2018-01-08 2018-01-04 16.708 224,942 +108,593 0.02% 3,758,397
2018-01-05 2018-01-03 16.502 116,349 -8,533 0.01% 1,919,993
2018-01-04 2018-01-02 16.528 124,882 -237,352 0.01% 2,064,025
2018-01-03 2017-12-29 15.986 362,234 -11,635 0.03% 5,790,792
2018-01-02 2017-12-28 16.038 373,869 -84,548 0.03% 5,996,073
2017-12-29 2017-12-27 15.677 458,417 -85,323 0.04% 7,186,566
2017-12-27 2017-12-21 15.110 543,740 +38,784 0.05% 8,215,727
2017-12-22 2017-12-20 14.852 504,956 -38,784 0.05% 7,499,514
2017-12-21 2017-12-19 14.878 543,740 -38,783 0.05% 8,089,547
2017-12-14 2017-12-12 14.388 582,523 +38,783 0.05% 8,381,165
2017-12-08 2017-12-06 14.749 543,740 +7,757 0.05% 8,019,447
2017-12-06 2017-12-04 15.574 535,983 -108,593 0.05% 8,347,281
2017-11-27 2017-11-23 15.471 644,576 +15,514 0.06% 9,972,005
2017-11-24 2017-11-22 15.161 629,062 -3,879 0.06% 9,537,353
2017-11-23 2017-11-21 14.852 632,941 -775 0.06% 9,400,324
2017-11-20 2017-11-16 15.264 633,716 +7,756 0.06% 9,673,274
2017-11-13 2017-11-09 16.012 625,960 -46,540 0.06% 10,022,943
2017-11-08 2017-11-06 15.909 672,500 -7,756 0.06% 10,698,787
2017-11-02 2017-10-31 16.038 680,256 +1,551 0.06% 10,909,877
2017-11-01 2017-10-30 15.909 678,705 +1,551 0.06% 10,797,502
2017-10-31 2017-10-27 16.322 677,154 +50,419 0.06% 11,052,188
2017-10-26 2017-10-24 16.554 626,735 -38,784 0.06% 10,374,713
2017-10-25 2017-10-23 16.476 665,519 +46,540 0.06% 10,965,247
2017-10-24 2017-10-20 16.631 618,979 -35,680 0.06% 10,294,203
2017-10-23 2017-10-19 16.373 654,659 +38,783 0.06% 10,718,795
2017-10-20 2017-10-18 16.863 615,876 +77,566 0.06% 10,385,517
2017-10-19 2017-10-17 17.095 538,310 -101,612 0.05% 9,202,442
2017-10-18 2017-10-16 16.708 639,922 -6,205 0.06% 10,692,005
2017-10-13 2017-10-11 15.986 646,127 -7,757 0.06% 10,329,200
2017-10-10 2017-10-06 16.528 653,884 -4,654 0.06% 10,807,266
2017-10-09 2017-10-04 16.064 658,538 +4,654 0.06% 10,578,546
2017-10-06 2017-10-03 15.986 653,884 -4,654 0.06% 10,453,206
2017-10-04 2017-09-29 15.909 658,538 +7,757 0.06% 10,476,666
2017-09-29 2017-09-27 15.754 650,781 +34,905 0.06% 10,252,580
2017-09-28 2017-09-26 15.625 615,876 +10,083 0.06% 9,623,277
2017-09-27 2017-09-25 15.935 605,793 +3,879 0.06% 9,653,167
2017-09-26 2017-09-22 16.270 601,914 +40,334 0.06% 9,793,116
2017-09-22 2017-09-20 16.760 561,580 +38,783 0.05% 9,412,004
2017-09-21 2017-09-19 16.476 522,797 +116,350 0.05% 8,613,726
2017-09-20 2017-09-18 16.657 406,447 +5,429 0.04% 6,770,076
2017-09-19 2017-09-15 16.502 401,018 +139,620 0.04% 6,617,607
2017-09-18 2017-09-14 16.708 261,398 +185,383 0.02% 4,367,515
2017-09-15 2017-09-13 17.533 76,015 +6,205 0.01% 1,332,801
2017-09-08 2017-09-06 17.585 69,810 +3,879 0.01% 1,227,606
2017-09-06 2017-09-04 17.817 65,931 -3,879 0.01% 1,174,694
2017-09-05 2017-09-01 17.714 69,810 -7,756 0.01% 1,236,606
2017-09-04 2017-08-31 17.508 77,566 -27,148 0.01% 1,357,995
2017-09-01 2017-08-30 17.327 104,714 -11,635 0.01% 1,814,392
2017-08-31 2017-08-29 17.198 116,349 -54,297 0.01% 2,000,993
2017-08-30 2017-08-28 16.940 170,646 -38,783 0.02% 2,890,804
2017-08-28 2017-08-24 16.579 209,429 -46,540 0.02% 3,472,201
2017-08-25 2017-08-22 16.863 255,969 +1,552 0.02% 4,316,405
2017-08-24 2017-08-21 16.734 254,417 +32,577 0.02% 4,257,434
2017-08-21 2017-08-17 17.095 221,840 +23,270 0.02% 3,792,368
2017-08-18 2017-08-16 16.657 198,570 -11,635 0.02% 3,307,526
2017-08-14 2017-08-10 17.662 210,205 -26,372 0.02% 3,712,707
2017-08-11 2017-08-09 18.333 236,577 -45,764 0.02% 4,337,098
2017-08-10 2017-08-08 18.126 282,341 +3,102 0.03% 5,117,836
2017-08-09 2017-08-07 17.972 279,239 +50,419 0.03% 5,018,408
2017-08-08 2017-08-04 17.714 228,820 +58,174 0.02% 4,053,291
2017-08-07 2017-08-03 17.714 170,646 +62,829 0.02% 3,022,804
2017-08-04 2017-08-02 17.894 107,817 +41,110 0.01% 1,929,318
2017-08-03 2017-08-01 17.946 66,707 +5,430 0.01% 1,197,120
2017-07-31 2017-07-27 17.920 61,277 -10,860 0.01% 1,098,094
2017-07-28 2017-07-26 17.817 72,137 -142,722 0.01% 1,285,267
2017-07-27 2017-07-25 17.018 214,859 +17,841 0.02% 3,656,407
2017-07-26 2017-07-24 16.760 197,018 +39,558 0.02% 3,301,995
2017-07-24 2017-07-20 17.069 157,460 +83,772 0.01% 2,687,728
2017-07-21 2017-07-19 17.662 73,688 -147,376 0.01% 1,301,501
2017-07-20 2017-07-18 17.198 221,064 -51,194 0.02% 3,801,902
2017-07-19 2017-07-17 16.502 272,258 +37,232 0.03% 4,492,807
2017-07-17 2017-07-13 16.373 235,026 -51,194 0.02% 3,848,103
2017-07-14 2017-07-12 16.012 286,220 +2,327 0.03% 4,582,988
2017-07-13 2017-07-11 16.089 283,893 +43,438 0.03% 4,567,687
2017-07-12 2017-07-10 16.115 240,455 +38,783 0.02% 3,874,993
2017-07-11 2017-07-07 16.399 201,672 -38,783 0.02% 3,307,195
2017-07-06 2017-07-04 16.064 240,455 +46,539 0.02% 3,862,593
2017-07-05 2017-07-03 16.502 193,916 -46,539 0.02% 3,200,005
2017-07-04 2017-06-30 16.528 240,455 -13,962 0.02% 3,974,193
2017-07-03 2017-06-29 15.986 254,417 -160,563 0.02% 4,067,194
2017-06-30 2017-06-28 15.522 414,980 +69,810 0.04% 6,441,407
2017-06-29 2017-06-27 15.316 345,170 -11,635 0.03% 5,286,602
2017-06-27 2017-06-23 15.342 356,805 +174,524 0.03% 5,474,003
2017-06-23 2017-06-21 15.342 182,281 -82,996 0.02% 2,796,504
2017-06-22 2017-06-20 15.445 265,277 -65,931 0.02% 4,097,166
2017-06-21 2017-06-19 15.368 331,208 -85,323 0.03% 5,089,841
2017-06-20 2017-06-16 15.161 416,531 +6,981 0.04% 6,315,122
2017-06-19 2017-06-15 15.419 409,550 +31,027 0.04% 6,314,882
2017-06-16 2017-06-14 15.754 378,523 +64,380 0.04% 5,963,354
2017-06-15 2017-06-13 15.780 314,143 -121,779 0.03% 4,957,194
2017-06-14 2017-06-12 15.290 435,922 -174,525 0.04% 6,665,313
2017-06-13 2017-06-09 15.514 610,447 +7,757 0.06% 9,470,543
2017-06-12 2017-06-08 15.566 602,690 -11,176 0.06% 9,381,735
2017-06-05 2017-06-01 15.226 613,866 +38,224 0.06% 9,346,926
2017-06-02 2017-05-31 15.331 575,642 +11,467 0.05% 8,825,155
2017-05-31 2017-05-26 15.488 564,175 -19,112 0.05% 8,737,914
2017-05-25 2017-05-23 15.226 583,287 +14,525 0.05% 8,881,320
2017-05-24 2017-05-22 15.514 568,762 +23,698 0.05% 8,823,837
2017-05-23 2017-05-19 15.305 545,064 +38,224 0.05% 8,342,104
2017-05-22 2017-05-18 15.226 506,840 +38,223 0.05% 7,717,313
2017-05-18 2017-05-16 15.488 468,617 -7,645 0.04% 7,257,917
2017-05-16 2017-05-12 15.096 476,262 +191,116 0.04% 7,189,422
2017-05-15 2017-05-11 15.043 285,146 +15,290 0.03% 4,289,507
2017-05-11 2017-05-09 15.122 269,856 +7,644 0.03% 4,080,676
2017-05-09 2017-05-05 15.096 262,212 -764 0.02% 3,958,226
2017-05-08 2017-05-04 15.462 262,976 -53,513 0.02% 4,066,079
2017-05-05 2017-05-02 15.854 316,489 +99,381 0.03% 5,017,686
2017-05-02 2017-04-27 15.671 217,108 +53,512 0.02% 3,402,318
2017-04-28 2017-04-26 15.776 163,596 +15,290 0.02% 2,580,847
2017-04-27 2017-04-25 15.697 148,306 -7,645 0.01% 2,327,996
2017-04-26 2017-04-24 15.645 155,951 +7,645 0.01% 2,439,841
2017-04-24 2017-04-20 15.776 148,306 +7,644 0.01% 2,339,636
2017-04-21 2017-04-19 15.776 140,662 +1,529 0.01% 2,219,046
2017-04-19 2017-04-13 16.299 139,133 +16,054 0.01% 2,267,725
2017-04-13 2017-04-11 16.691 123,079 +6,116 0.01% 2,054,362
2017-04-11 2017-04-07 16.770 116,963 -22,934 0.01% 1,961,457
2017-04-10 2017-04-06 16.534 139,897 +7,645 0.01% 2,313,118
2017-04-07 2017-04-05 16.587 132,252 +5,351 0.01% 2,193,632
2017-04-06 2017-04-03 16.561 126,901 -11,467 0.01% 2,101,556
2017-04-05 2017-03-31 15.828 138,368 +19,876 0.01% 2,190,097
2017-04-03 2017-03-30 16.168 118,492 -181,178 0.01% 1,915,798
2017-03-31 2017-03-29 16.220 299,670 -2,294 0.03% 4,860,794
2017-03-30 2017-03-28 16.142 301,964 +15,290 0.03% 4,874,303
2017-03-29 2017-03-27 16.011 286,674 -38,224 0.03% 4,589,992
2017-03-28 2017-03-24 16.508 324,898 -7,644 0.03% 5,363,504
2017-03-27 2017-03-23 16.613 332,542 +764 0.03% 5,524,493
2017-03-24 2017-03-22 16.639 331,778 -30,579 0.03% 5,520,481
2017-03-23 2017-03-21 16.953 362,357 -185,765 0.03% 6,143,048
2017-03-22 2017-03-20 17.110 548,122 +38,224 0.05% 9,378,367
2017-03-21 2017-03-17 17.241 509,898 +32,872 0.05% 8,791,054
2017-03-20 2017-03-16 17.424 477,026 +63,450 0.04% 8,311,674
2017-03-17 2017-03-15 17.032 413,576 +45,868 0.04% 7,043,825
2017-03-16 2017-03-14 16.848 367,708 +7,645 0.03% 6,195,283
2017-03-14 2017-03-10 16.220 360,063 +7,645 0.03% 5,840,398
2017-03-13 2017-03-09 16.404 352,418 +15,289 0.03% 5,780,932
2017-03-10 2017-03-08 16.848 337,129 +7,644 0.03% 5,680,077
2017-03-08 2017-03-06 17.084 329,485 +24,463 0.03% 5,628,868
2017-03-07 2017-03-03 17.005 305,022 +12,996 0.03% 5,187,006
2017-03-06 2017-03-02 17.215 292,026 +168,183 0.03% 5,027,125
2017-03-03 2017-03-01 17.424 123,843 -2,294 0.01% 2,157,833
2017-03-02 2017-02-28 17.110 126,137 -15,289 0.01% 2,158,204
2017-03-01 2017-02-27 17.319 141,426 +5,351 0.01% 2,449,399
2017-02-28 2017-02-24 17.293 136,075 -386,055 0.01% 2,353,163
2017-02-27 2017-02-23 18.209 522,130 +1,529 0.05% 9,507,364
2017-02-24 2017-02-22 18.680 520,601 -12,231 0.05% 9,724,683
2017-02-23 2017-02-21 18.156 532,832 -52,748 0.05% 9,674,355
2017-02-22 2017-02-20 17.921 585,580 -15,290 0.06% 10,494,193
2017-02-21 2017-02-17 17.659 600,870 +9,174 0.06% 10,611,005
2017-02-20 2017-02-16 17.921 591,696 +6,880 0.06% 10,603,798
2017-02-17 2017-02-15 17.895 584,816 +30,579 0.06% 10,465,201
2017-02-16 2017-02-14 18.523 554,237 +127,665 0.05% 10,265,994
2017-02-15 2017-02-13 18.706 426,572 -12,231 0.04% 7,979,407
2017-02-14 2017-02-10 18.026 438,803 +27,521 0.04% 7,909,719
2017-02-13 2017-02-09 17.738 411,282 -99,381 0.04% 7,295,274
2017-02-10 2017-02-08 17.476 510,663 -7,644 0.05% 8,924,483
2017-02-09 2017-02-07 17.084 518,307 +6,880 0.05% 8,854,672
2017-02-08 2017-02-06 16.927 511,427 -22,934 0.05% 8,656,855
2017-02-07 2017-02-03 17.319 534,361 -142,955 0.05% 9,254,756
2017-02-06 2017-02-02 17.712 677,316 +19,876 0.06% 11,996,436
2017-02-03 2017-02-01 18.078 657,440 +72,624 0.06% 11,885,197
2017-02-02 2017-01-27 17.607 584,816 +191,116 0.06% 10,296,901
2017-02-01 2017-01-25 16.953 393,700 +238,514 0.04% 6,674,406
2017-01-26 2017-01-24 16.796 155,186 +12,995 0.01% 2,606,512
2017-01-25 2017-01-23 16.011 142,191 -7,644 0.01% 2,276,647
2017-01-24 2017-01-20 15.697 149,835 +7,644 0.01% 2,351,997
2017-01-23 2017-01-19 15.828 142,191 +18,348 0.01% 2,250,607
2017-01-20 2017-01-18 15.645 123,843 +20,640 0.01% 1,937,514
2017-01-19 2017-01-17 15.462 103,203 +17,583 0.01% 1,595,703
2017-01-16 2017-01-12 15.514 85,620 +7,645 0.01% 1,328,318
2017-01-13 2017-01-11 15.619 77,975 -1,529 0.01% 1,217,873
2017-01-12 2017-01-10 14.965 79,504 -7,645 0.01% 1,189,754
2017-01-11 2017-01-09 14.625 87,149 +7,645 0.01% 1,274,519
2017-01-10 2017-01-06 14.860 79,504 -6,116 0.01% 1,181,434
2017-01-06 2017-01-04 14.284 85,620 +6,116 0.01% 1,223,038
2017-01-05 2017-01-03 14.520 79,504 -4,587 0.01% 1,154,394
2016-12-28 2016-12-22 13.918 84,091 +4,587 0.01% 1,170,397
2016-12-20 2016-12-16 14.886 79,504 +9,938 0.01% 1,183,514
2016-12-19 2016-12-15 15.488 69,566 +5,351 0.01% 1,077,435
2016-12-16 2016-12-14 16.090 64,215 +9,174 0.01% 1,033,199
2016-12-15 2016-12-13 16.220 55,041 -6,116 0.01% 892,792
2016-12-14 2016-12-12 15.907 61,157 +2,293 0.01% 972,796
2016-12-13 2016-12-09 16.168 58,864 +6,116 0.01% 951,723
2016-12-09 2016-12-07 16.534 52,748 -3,822 0.00% 872,158
2016-12-08 2016-12-06 16.011 56,570 -7,645 0.01% 905,753
2016-12-05 2016-12-01 16.194 64,215 -3,822 0.01% 1,039,919
2016-12-02 2016-11-30 15.514 68,037 +2,293 0.01% 1,055,534
2016-12-01 2016-11-29 15.907 65,744 +11,467 0.01% 1,045,760
2016-11-30 2016-11-28 16.561 54,277 -7,645 0.01% 898,859
2016-11-29 2016-11-25 16.613 61,922 +9,174 0.01% 1,028,705
2016-11-25 2016-11-23 15.488 52,748 -7,645 0.00% 816,958
2016-11-24 2016-11-22 15.540 60,393 +7,645 0.01% 938,524
2016-11-16 2016-11-14 15.593 52,748 -7,645 0.00% 822,478
2016-11-15 2016-11-11 16.299 60,393 -90,207 0.01% 984,344
2016-11-14 2016-11-10 15.017 150,600 +84,092 0.01% 2,261,565
2016-11-11 2016-11-09 13.212 66,508 -7,645 0.01% 878,694
2016-11-10 2016-11-08 12.767 74,153 +7,645 0.01% 946,718
2016-11-08 2016-11-04 12.100 66,508 -76,447 0.01% 804,744
2016-10-31 2016-10-27 12.165 142,955 -191,881 0.01% 1,739,100
2016-10-28 2016-10-26 12.257 334,836 +91,736 0.03% 4,104,063
2016-10-27 2016-10-25 12.218 243,100 +47,397 0.02% 2,970,121
2016-10-26 2016-10-24 11.943 195,703 +22,934 0.02% 2,337,279
2016-10-25 2016-10-20 11.786 172,769 -65,744 0.02% 2,036,258
2016-10-24 2016-10-19 11.773 238,513 +153,657 0.02% 2,807,998
2016-10-20 2016-10-18 11.708 84,856 -6,115 0.01% 993,454
2016-10-14 2016-10-12 11.708 90,971 +6,115 0.01% 1,065,046
2016-10-13 2016-10-11 11.838 84,856 -7,644 0.01% 1,004,554
2016-10-12 2016-10-07 11.930 92,500 +15,289 0.01% 1,103,516
2016-10-11 2016-10-06 11.943 77,211 -15,289 0.01% 922,130
2016-09-26 2016-09-22 12.008 92,500 -7,645 0.01% 1,110,776
2016-09-20 2016-09-15 11.708 100,145 +7,645 0.01% 1,172,451
2016-09-15 2016-09-13 11.642 92,500 +9,938 0.01% 1,076,897
2016-09-14 2016-09-12 11.786 82,562 -9,938 0.01% 973,077
2016-09-13 2016-09-09 12.192 92,500 -2,294 0.01% 1,127,716
2016-09-12 2016-09-08 12.087 94,794 +17,583 0.01% 1,145,764
2016-09-08 2016-09-06 12.152 77,211 -19,112 0.01% 938,290
2016-09-07 2016-09-05 11.917 96,323 -7,644 0.01% 1,147,864
2016-09-06 2016-09-02 11.786 103,967 +15,289 0.01% 1,225,357
2016-08-30 2016-08-26 11.878 88,678 -7,645 0.01% 1,053,280
2016-08-26 2016-08-24 11.603 96,323 +7,645 0.01% 1,117,624
2016-08-22 2016-08-18 11.917 88,678 +11,467 0.01% 1,056,760
2016-08-17 2016-08-15 12.414 77,211 -12,231 0.01% 958,490
2016-08-12 2016-08-10 12.231 89,442 +4,586 0.01% 1,093,945
2016-08-10 2016-08-08 12.414 84,856 -11,467 0.01% 1,053,394
2016-08-05 2016-08-03 11.786 96,323 -114,669 0.01% 1,135,264
2016-08-04 2016-08-01 11.956 210,992 -84,092 0.02% 2,522,635
2016-08-03 2016-07-29 11.629 295,084 -76,446 0.03% 3,431,545
2016-08-01 2016-07-28 11.956 371,530 -15,289 0.04% 4,442,039
2016-07-29 2016-07-27 12.035 386,819 -24,463 0.04% 4,655,195
2016-07-28 2016-07-26 12.035 411,282 -30,579 0.04% 4,949,596
2016-07-25 2016-07-21 12.401 441,861 +6,116 0.04% 5,479,441
2016-07-22 2016-07-20 12.570 435,745 -15,290 0.04% 5,477,404
2016-07-21 2016-07-19 12.504 451,035 -73,662 0.04% 5,639,731
2016-07-20 2016-07-18 12.570 524,697 -7,550 0.05% 6,595,549
2016-07-19 2016-07-15 12.742 532,247 -36,238 0.05% 6,782,104
2016-07-18 2016-07-14 12.968 568,485 -9,059 0.05% 7,371,873
2016-07-15 2016-07-13 13.007 577,544 -2,265 0.06% 7,512,297
2016-07-13 2016-07-11 12.411 579,809 -10,570 0.06% 7,196,158
2016-07-12 2016-07-08 12.054 590,379 +26,424 0.06% 7,116,205
2016-07-11 2016-07-07 12.173 563,955 +52,847 0.05% 6,864,930
2016-07-06 2016-07-04 12.372 511,108 +112,489 0.05% 6,323,183
2016-06-27 2016-06-23 11.312 398,619 +7,550 0.04% 4,509,123
2016-06-24 2016-06-22 11.431 391,069 -7,550 0.04% 4,470,338
2016-06-23 2016-06-21 11.418 398,619 -15,099 0.04% 4,551,363
2016-06-22 2016-06-20 11.391 413,718 -33,218 0.04% 4,712,800
2016-06-16 2016-06-14 11.073 446,936 +37,748 0.04% 4,949,118
2016-06-13 2016-06-08 11.603 409,188 -24,914 0.04% 4,747,917
2016-06-08 2016-06-06 11.365 434,102 +75,496 0.04% 4,933,501
2016-06-07 2016-06-03 11.126 358,606 +35,483 0.03% 3,990,001
2016-06-06 2016-06-02 11.232 323,123 -15,099 0.03% 3,629,442
2016-06-03 2016-06-01 11.020 338,222 +15,099 0.03% 3,727,360
2016-05-27 2016-05-25 11.179 323,123 -7,549 0.03% 3,612,322
2016-05-26 2016-05-24 10.994 330,672 -30,199 0.03% 3,635,396
2016-05-23 2016-05-19 11.259 360,871 +11,325 0.03% 4,063,002
2016-05-20 2016-05-18 11.272 349,546 -12,080 0.03% 3,940,126
2016-05-17 2016-05-13 11.193 361,626 -15,099 0.03% 4,047,553
2016-05-12 2016-05-10 11.511 376,725 +7,550 0.04% 4,336,311
2016-05-06 2016-05-04 11.987 369,175 -97,390 0.04% 4,425,446
2016-05-05 2016-05-03 12.239 466,565 +4,530 0.04% 5,710,318
2016-04-29 2016-04-27 12.517 462,035 +45,297 0.04% 5,783,395
2016-04-28 2016-04-26 12.583 416,738 +15,099 0.04% 5,244,002
2016-04-27 2016-04-25 12.716 401,639 +30,199 0.04% 5,107,205
2016-04-26 2016-04-22 12.888 371,440 +37,748 0.04% 4,787,157
2016-04-25 2016-04-21 13.378 333,692 +101,919 0.03% 4,464,197
2016-04-22 2016-04-20 12.928 231,773 +15,100 0.02% 2,996,324
2016-04-21 2016-04-19 13.060 216,673 +37,748 0.02% 2,829,814
2016-04-19 2016-04-15 12.809 178,925 +18,874 0.02% 2,291,784
2016-04-18 2016-04-14 12.928 160,051 +6,039 0.02% 2,069,114
2016-04-15 2016-04-13 13.431 154,012 +37,748 0.01% 2,068,563
2016-04-14 2016-04-12 12.570 116,264 +45,298 0.01% 1,461,462
2016-04-13 2016-04-11 12.411 70,966 -7,550 0.01% 880,777
2016-04-11 2016-04-07 12.146 78,516 +7,550 0.01% 953,682
2016-03-30 2016-03-24 12.663 70,966 +7,549 0.01% 898,637
2016-03-29 2016-03-23 13.193 63,417 -7,549 0.01% 836,645
2016-03-24 2016-03-22 12.901 70,966 +7,549 0.01% 915,557
2016-03-22 2016-03-18 13.034 63,417 +3,775 0.01% 826,565
2016-03-21 2016-03-17 13.021 59,642 -5,285 0.01% 776,572
2016-03-17 2016-03-15 12.610 64,927 +7,550 0.01% 818,726
2016-03-15 2016-03-11 12.809 57,377 +1,510 0.01% 734,921
2016-03-07 2016-03-03 12.239 55,867 -95,125 0.01% 683,760
2016-03-04 2016-03-02 12.372 150,992 +92,105 0.01% 1,868,000
2016-03-03 2016-03-01 11.497 58,887 -12,079 0.01% 677,042
2016-03-01 2016-02-26 11.113 70,966 -3,020 0.01% 788,658
2016-02-29 2016-02-25 10.636 73,986 +3,020 0.01% 786,939
2016-02-26 2016-02-24 11.193 70,966 +4,530 0.01% 794,298
2016-02-25 2016-02-23 11.206 66,436 +7,549 0.01% 744,475
2016-02-24 2016-02-22 11.219 58,887 -15,099 0.01% 660,662
2016-02-15 2016-02-11 10.146 73,986 -1,510 0.01% 750,679
2016-02-02 2016-01-29 10.305 75,496 +1,510 0.01% 778,000
2016-01-13 2016-01-11 10.981 73,986 -6,040 0.01% 812,419
2016-01-12 2016-01-08 11.352 80,026 +6,040 0.01% 908,423
2016-01-11 2016-01-07 10.967 73,986 -755 0.01% 811,439
2016-01-08 2016-01-06 11.643 74,741 -755 0.01% 870,210
2016-01-07 2016-01-05 11.617 75,496 +1,510 0.01% 877,000
2015-12-30 2015-12-28 11.815 73,986 -16,609 0.01% 874,159
2015-12-29 2015-12-24 11.908 90,595 +15,099 0.01% 1,078,798
2015-12-23 2015-12-21 11.511 75,496 -3,775 0.01% 869,000
2015-12-18 2015-12-16 11.577 79,271 +755 0.01% 917,703
2015-12-17 2015-12-15 11.007 78,516 +755 0.01% 864,242
2015-12-14 2015-12-10 11.246 77,761 -6,040 0.01% 874,472
2015-12-11 2015-12-09 11.338 83,801 -6,039 0.01% 950,165
2015-12-09 2015-12-07 12.014 89,840 +12,079 0.01% 1,079,327
2015-12-08 2015-12-04 12.120 77,761 -3,020 0.01% 942,452
2015-12-03 2015-12-01 12.266 80,781 +3,020 0.01% 990,824
2015-11-17 2015-11-13 12.981 77,761 +3,020 0.01% 1,009,402
2015-11-13 2015-11-11 13.431 74,741 +4,530 0.01% 1,003,860
2015-11-11 2015-11-09 13.723 70,211 +4,529 0.01% 963,476
2015-11-09 2015-11-05 14.093 65,682 +3,775 0.01% 925,687
2015-11-06 2015-11-04 14.358 61,907 -3,775 0.01% 888,884
2015-10-27 2015-10-23 14.173 65,682 +755 0.01% 930,907
2015-10-23 2015-10-20 14.199 64,927 +7,550 0.01% 921,926
2015-10-22 2015-10-19 14.517 57,377 -7,550 0.01% 832,961
2015-10-20 2015-10-16 14.623 64,927 +12,080 0.01% 949,447
2015-10-19 2015-10-15 14.782 52,847 -4,530 0.01% 781,197
2015-10-16 2015-10-14 14.517 57,377 -3,775 0.01% 832,961
2015-10-15 2015-10-13 14.676 61,152 +3,775 0.01% 897,484
2015-10-14 2015-10-12 14.862 57,377 -1,510 0.01% 852,721
2015-10-12 2015-10-08 14.093 58,887 -7,549 0.01% 829,922
2015-10-09 2015-10-07 14.411 66,436 -1,510 0.01% 957,433
2015-10-07 2015-10-05 13.180 67,946 +7,549 0.01% 895,495
2015-10-06 2015-10-02 12.915 60,397 +755 0.01% 780,003
2015-09-24 2015-09-22 13.352 59,642 +1,510 0.01% 796,322
2015-09-21 2015-09-17 14.411 58,132 -3,020 0.01% 837,761
2015-09-18 2015-09-16 13.696 61,152 +3,020 0.01% 837,543
2015-09-16 2015-09-14 13.511 58,132 -755 0.01% 785,401
2015-09-11 2015-09-09 13.776 58,887 -755 0.01% 811,202
2015-09-10 2015-09-08 13.007 59,642 +755 0.01% 775,782
2015-09-07 2015-09-02 12.054 58,887 +755 0.01% 709,802
2015-08-24 2015-08-20 13.431 58,132 -755 0.01% 780,781
2015-08-19 2015-08-17 14.411 58,887 -4,530 0.01% 848,642
2015-08-18 2015-08-14 14.252 63,417 +4,530 0.01% 903,845
2015-08-13 2015-08-11 14.199 58,887 +755 0.01% 836,162
2015-08-06 2015-08-04 13.749 58,132 -4,530 0.01% 799,261
2015-08-05 2015-08-03 13.617 62,662 -755 0.01% 853,245
2015-07-24 2015-07-22 14.544 63,417 -7,549 0.01% 922,325
2015-07-20 2015-07-16 14.544 70,966 +755 0.01% 1,032,117
2015-07-17 2015-07-15 14.491 70,211 -7,550 0.01% 1,017,416
2015-07-16 2015-07-14 14.703 77,761 +7,550 0.01% 1,143,302
2015-07-14 2015-07-10 15.047 70,211 +3,775 0.01% 1,056,476
2015-07-10 2015-07-08 13.299 66,436 +1,509 0.01% 883,514
2015-07-08 2015-07-06 15.550 64,927 -12,834 0.01% 1,009,647
2015-06-26 2015-06-24 18.279 77,761 +7,550 0.01% 1,421,403
2015-06-25 2015-06-23 18.438 70,211 -156,277 0.01% 1,294,555
2015-06-11 2015-06-09 19.815 226,488 +3,926 0.02% 4,487,793
2015-06-05 2015-06-03 20.570 222,562 +742 0.02% 4,578,001
2015-06-03 2015-06-01 21.163 221,820 +4,451 0.02% 4,694,298
2015-05-26 2015-05-21 20.623 217,369 -32,642 0.02% 4,482,903
2015-05-19 2015-05-15 21.028 250,011 -37,094 0.02% 5,257,194
2015-05-18 2015-05-14 20.920 287,105 +37,094 0.03% 6,006,241
2015-05-14 2015-05-12 21.055 250,011 +37,835 0.02% 5,263,934
2015-05-13 2015-05-11 21.432 212,176 -37,093 0.02% 4,547,405
2015-05-08 2015-05-06 21.864 249,269 +37,093 0.02% 5,449,911
2015-05-07 2015-05-05 21.702 212,176 -74,187 0.02% 4,604,606
2015-05-06 2015-05-04 22.511 286,363 +44,512 0.03% 6,446,198
2015-04-30 2015-04-28 21.729 241,851 +29,675 0.02% 5,255,127
2015-04-29 2015-04-27 22.187 212,176 -29,675 0.02% 4,707,566
2015-04-28 2015-04-24 21.567 241,851 +30,417 0.02% 5,216,007
2015-04-23 2015-04-21 21.324 211,434 -1,484 0.02% 4,508,703
2015-04-17 2015-04-15 21.540 212,918 +2,226 0.02% 4,586,268
2015-04-16 2015-04-14 21.891 210,692 -52,673 0.02% 4,612,160
2015-04-15 2015-04-13 22.699 263,365 -742 0.03% 5,978,200
2015-04-13 2015-04-09 22.268 264,107 +33,384 0.03% 5,881,123
2015-04-10 2015-04-08 23.023 230,723 -25,223 0.02% 5,311,890
2015-04-09 2015-04-02 19.680 255,946 +15,579 0.02% 5,036,995
2015-04-08 2015-04-01 19.302 240,367 +32,642 0.02% 4,639,681
2015-04-02 2015-03-31 19.437 207,725 -4,451 0.02% 4,037,610
2015-04-01 2015-03-30 19.114 212,176 -34,868 0.02% 4,055,485
2015-03-31 2015-03-27 17.955 247,044 -14,837 0.02% 4,435,564
2015-03-30 2015-03-26 18.035 261,881 +14,837 0.03% 4,723,135
2015-03-27 2015-03-25 18.278 247,044 +22,256 0.02% 4,515,484
2015-03-23 2015-03-19 18.035 224,788 -2,225 0.02% 4,054,147
2015-03-20 2015-03-18 17.739 227,013 -16,321 0.02% 4,026,956
2015-03-19 2015-03-17 17.577 243,334 -32,643 0.02% 4,277,113
2015-03-17 2015-03-13 17.577 275,977 -17,063 0.03% 4,850,883
2015-03-16 2015-03-12 17.496 293,040 -17,805 0.03% 5,127,101
2015-03-13 2015-03-11 17.631 310,845 +32,643 0.03% 5,480,522
2015-03-12 2015-03-10 17.766 278,202 -7,419 0.03% 4,942,492
2015-03-11 2015-03-09 17.712 285,621 +25,223 0.03% 5,058,897
2015-03-10 2015-03-06 17.685 260,398 -17,804 0.03% 4,605,129
2015-03-09 2015-03-05 17.469 278,202 +7,418 0.03% 4,859,992
2015-03-06 2015-03-04 17.496 270,784 +32,643 0.03% 4,737,705
2015-03-03 2015-02-27 17.847 238,141 -8,161 0.02% 4,250,034
2015-02-27 2015-02-25 17.685 246,302 -17,805 0.02% 4,355,842
2015-02-25 2015-02-23 17.523 264,107 +17,805 0.03% 4,628,002
2015-02-17 2015-02-13 17.523 246,302 -20,772 0.02% 4,316,002
2015-02-12 2015-02-10 17.200 267,074 +2,967 0.03% 4,593,594
2015-02-11 2015-02-09 17.281 264,107 +17,805 0.03% 4,563,922
2015-02-10 2015-02-06 17.334 246,302 -17,805 0.02% 4,269,521
2015-02-06 2015-02-04 17.469 264,107 -2,967 0.03% 4,613,762
2015-02-05 2015-02-03 17.119 267,074 -742 0.03% 4,571,994
2015-02-04 2015-02-02 17.065 267,816 -14,838 0.03% 4,570,256
2015-02-03 2015-01-30 17.065 282,654 -20,772 0.03% 4,823,465
2015-02-02 2015-01-29 16.930 303,426 +20,772 0.03% 5,137,037
2015-01-29 2015-01-27 17.200 282,654 +3,710 0.03% 4,861,565
2015-01-28 2015-01-26 17.308 278,944 +17,805 0.03% 4,827,834
2015-01-22 2015-01-20 17.334 261,139 -47,480 0.03% 4,526,713
2015-01-21 2015-01-19 16.984 308,619 +18,547 0.03% 5,241,595
2015-01-20 2015-01-16 16.930 290,072 -10,387 0.03% 4,910,953
2015-01-16 2015-01-14 17.281 300,459 +6,677 0.03% 5,192,106
2015-01-14 2015-01-12 18.467 293,782 +7,419 0.03% 5,425,204
2015-01-12 2015-01-08 18.979 286,363 -22,256 0.03% 5,434,879
2015-01-08 2015-01-06 18.763 308,619 +20,030 0.03% 5,790,715
2015-01-07 2015-01-05 18.790 288,589 -28,191 0.03% 5,422,666
2015-01-06 2015-01-02 18.008 316,780 -22,256 0.03% 5,704,722
2015-01-05 2014-12-31 17.928 339,036 +22,256 0.03% 6,078,099
2015-01-02 2014-12-29 17.955 316,780 -4,451 0.03% 5,687,642
2014-12-30 2014-12-24 17.982 321,231 +22,256 0.03% 5,776,218
2014-12-22 2014-12-18 17.847 298,975 -83,090 0.03% 5,335,722
2014-12-18 2014-12-16 17.955 382,065 +43,029 0.04% 6,859,805
2014-12-17 2014-12-15 18.305 339,036 -25,224 0.03% 6,206,059
2014-12-16 2014-12-12 17.955 364,260 -1,484 0.04% 6,540,124
2014-12-15 2014-12-11 18.170 365,744 +2,968 0.04% 6,645,649
2014-12-11 2014-12-09 18.089 362,776 +22,256 0.04% 6,562,380
2014-12-10 2014-12-08 19.033 340,520 +14,096 0.03% 6,481,084
2014-12-09 2014-12-05 19.114 326,424 -14,838 0.03% 6,239,196
2014-12-08 2014-12-04 18.871 341,262 +28,933 0.03% 6,440,006
2014-12-05 2014-12-03 18.089 312,329 +3,710 0.03% 5,649,827
2014-12-04 2014-12-02 17.739 308,619 +742 0.03% 5,474,555
2014-12-03 2014-12-01 17.685 307,877 +29,675 0.03% 5,444,793
2014-12-01 2014-11-27 18.871 278,202 -7,419 0.03% 5,249,991
2014-11-26 2014-11-24 18.763 285,621 -32,643 0.03% 5,359,196
2014-11-25 2014-11-21 17.793 318,264 -2,967 0.03% 5,662,807
2014-11-17 2014-11-13 18.709 321,231 +7,419 0.03% 6,010,038
2014-11-13 2014-11-11 18.413 313,812 +18,546 0.03% 5,778,173
2014-11-12 2014-11-10 18.898 295,266 -21,514 0.03% 5,579,969
2014-11-10 2014-11-06 18.197 316,780 +2,968 0.03% 5,764,502
2014-11-07 2014-11-05 18.413 313,812 +22,256 0.03% 5,778,173
2014-11-06 2014-11-04 18.736 291,556 +18,547 0.03% 5,462,697
2014-11-05 2014-11-03 18.575 273,009 -4,452 0.03% 5,071,033
2014-11-04 2014-10-31 18.575 277,461 -37,093 0.03% 5,153,728
2014-11-03 2014-10-30 18.278 314,554 +28,191 0.03% 5,749,435
2014-10-16 2014-10-14 17.334 286,363 -2,968 0.03% 4,963,959
2014-10-15 2014-10-13 17.254 289,331 -2,967 0.03% 4,992,008
2014-10-13 2014-10-09 17.523 292,298 -8,903 0.03% 5,121,999
2014-10-10 2014-10-08 17.308 301,201 +10,387 0.03% 5,213,048
2014-10-09 2014-10-07 17.658 290,814 -7,419 0.03% 5,135,195
2014-10-06 2014-09-30 17.227 298,233 +7,419 0.03% 5,137,559
2014-10-03 2014-09-29 17.254 290,814 -7,419 0.03% 5,017,595
2014-09-16 2014-09-12 18.629 298,233 +7,419 0.03% 5,555,639
2014-09-05 2014-09-03 19.114 290,814 -10,387 0.03% 5,558,554
2014-09-02 2014-08-29 18.467 301,201 +2,968 0.03% 5,562,209
2014-09-01 2014-08-28 18.763 298,233 +2,226 0.03% 5,595,839
2014-08-29 2014-08-27 19.276 296,007 +2,967 0.03% 5,705,692
2014-08-21 2014-08-19 19.572 293,040 -7,419 0.03% 5,735,401
2014-08-20 2014-08-18 19.410 300,459 +10,387 0.03% 5,832,007
2014-08-18 2014-08-14 19.491 290,072 +2,967 0.03% 5,653,852
2014-08-13 2014-08-11 19.842 287,105 -1,484 0.03% 5,696,641
2014-08-11 2014-08-07 19.707 288,589 +1,484 0.03% 5,687,186
2014-08-06 2014-08-04 19.842 287,105 -37,094 0.03% 5,696,641
2014-08-05 2014-08-01 19.599 324,199 +14,838 0.03% 6,353,988
2014-08-04 2014-07-31 20.003 309,361 +9,644 0.03% 6,188,277
2014-08-01 2014-07-30 20.003 299,717 +14,838 0.03% 5,995,364
2014-07-30 2014-07-28 20.246 284,879 -8,903 0.03% 5,767,673
2014-07-29 2014-07-25 20.084 293,782 -2,967 0.03% 5,900,404
2014-07-28 2014-07-24 19.734 296,749 +742 0.03% 5,855,994
2014-07-25 2014-07-23 19.869 296,007 -36,352 0.03% 5,881,252
2014-07-24 2014-07-22 18.871 332,359 -7,419 0.03% 6,271,996
2014-07-23 2014-07-21 18.440 339,778 +17,805 0.03% 6,265,441
2014-07-22 2014-07-18 18.682 321,973 -10,386 0.03% 6,015,240
2014-07-18 2014-07-16 18.817 332,359 +14,837 0.03% 6,254,076
2014-07-17 2014-07-15 18.709 317,522 -14,837 0.03% 5,940,645
2014-07-16 2014-07-14 18.763 332,359 -1,484 0.03% 6,236,156
2014-07-15 2014-07-11 18.575 333,843 -22,256 0.03% 6,201,001
2014-07-10 2014-07-08 18.035 356,099 +45,254 0.03% 6,422,397
2014-07-09 2014-07-07 18.008 310,845 -8,160 0.03% 5,597,842
2014-07-07 2014-07-03 17.982 319,005 -37,094 0.03% 5,736,191
2014-07-04 2014-07-02 17.712 356,099 +45,996 0.03% 6,307,197
2014-06-20 2014-06-18 16.148 310,103 -37,094 0.03% 5,007,640
2014-06-19 2014-06-17 16.283 347,197 +14,838 0.03% 5,653,445
2014-06-16 2014-06-12 18.170 332,359 +30,378 0.03% 6,038,931
2014-06-12 2014-06-10 18.170 301,981 +7,056 0.03% 5,486,966
2014-05-30 2014-05-28 18.425 294,925 -5,645 0.03% 5,433,999
2014-05-28 2014-05-26 17.801 300,570 -28,222 0.03% 5,350,568
2014-05-27 2014-05-23 17.660 328,792 +5,644 0.03% 5,806,359
2014-05-22 2014-05-20 17.546 323,148 -14,816 0.03% 5,670,048
2014-05-21 2014-05-19 17.716 337,964 +14,816 0.03% 5,987,493
2014-05-20 2014-05-16 17.745 323,148 -20,461 0.03% 5,734,168
2014-05-19 2014-05-15 17.688 343,609 +20,461 0.04% 6,077,762
2014-04-29 2014-04-25 18.255 323,148 -705 0.03% 5,899,048
2014-04-24 2014-04-22 19.020 323,853 -2,117 0.03% 6,159,778
2014-04-04 2014-04-02 18.822 325,970 -5,644 0.03% 6,135,364
2014-04-01 2014-03-28 18.227 331,614 +5,644 0.03% 6,044,194
2014-03-27 2014-03-25 17.716 325,970 -3,528 0.03% 5,775,003
2014-03-25 2014-03-21 17.461 329,498 -2,822 0.03% 5,753,447
2014-03-21 2014-03-19 16.866 332,320 -7,055 0.03% 5,604,902
2014-03-10 2014-03-06 18.368 339,375 +4,233 0.03% 6,233,751
2014-03-05 2014-03-03 18.935 335,142 +14,111 0.03% 6,345,998
2014-02-28 2014-02-26 19.077 321,031 +1,411 0.03% 6,124,302
2014-02-25 2014-02-21 19.871 319,620 +2,823 0.03% 6,351,065
2014-02-24 2014-02-20 19.672 316,797 +20,461 0.03% 6,232,110
2014-02-17 2014-02-13 19.899 296,336 +17,639 0.03% 5,896,796
2014-02-13 2014-02-11 20.211 278,697 -16,934 0.03% 5,632,697
2014-02-12 2014-02-10 19.842 295,631 -21,166 0.03% 5,866,007
2014-02-07 2014-02-05 19.502 316,797 -2,823 0.03% 6,178,230
2014-02-06 2014-02-04 19.389 319,620 +16,934 0.03% 6,197,045
2014-02-05 2014-01-30 19.899 302,686 +21,167 0.03% 6,023,155
2014-02-04 2014-01-28 19.871 281,519 -94,546 0.03% 5,593,972
2014-01-27 2014-01-23 20.041 376,065 -7,055 0.04% 7,536,625
2014-01-21 2014-01-17 19.531 383,120 -5,645 0.04% 7,482,533
2014-01-20 2014-01-16 19.559 388,765 -7,055 0.04% 7,603,803
2014-01-17 2014-01-15 19.531 395,820 -6,351 0.04% 7,730,571
2014-01-15 2014-01-13 19.304 402,171 -2,116 0.04% 7,763,409
2014-01-14 2014-01-10 19.020 404,287 +2,116 0.04% 7,689,656
2014-01-09 2014-01-07 19.190 402,171 -21,166 0.04% 7,717,809
2014-01-03 2013-12-31 19.842 423,337 +9,877 0.04% 8,399,992
2013-12-30 2013-12-24 19.644 413,460 -22,578 0.04% 8,121,969
2013-12-23 2013-12-19 19.757 436,038 -35,278 0.04% 8,614,929
2013-12-20 2013-12-18 19.899 471,316 -28,222 0.05% 9,378,727
2013-12-18 2013-12-16 19.701 499,538 +7,055 0.05% 9,841,197
2013-12-17 2013-12-13 19.956 492,483 -7,055 0.05% 9,827,850
2013-12-16 2013-12-12 19.814 499,538 +7,055 0.05% 9,897,837
2013-12-13 2013-12-11 19.956 492,483 +21,873 0.05% 9,827,850
2013-12-12 2013-12-10 20.438 470,610 -2,117 0.05% 9,618,138
2013-12-11 2013-12-09 20.551 472,727 +3,528 0.05% 9,715,005
2013-12-10 2013-12-06 20.806 469,199 +7,056 0.05% 9,762,201
2013-12-09 2013-12-05 20.976 462,143 +33,867 0.05% 9,693,993
2013-12-06 2013-12-04 21.033 428,276 -1,411 0.04% 9,007,873
2013-12-05 2013-12-03 21.175 429,687 +35,278 0.04% 9,098,450
2013-12-03 2013-11-29 21.316 394,409 -32,456 0.04% 8,407,352
2013-12-02 2013-11-28 21.175 426,865 +53,623 0.04% 9,038,695
2013-11-29 2013-11-27 21.033 373,242 +7,055 0.04% 7,850,350
2013-11-28 2013-11-26 20.948 366,187 +27,517 0.04% 7,670,823
2013-11-27 2013-11-25 21.175 338,670 -10,583 0.03% 7,171,201
2013-11-26 2013-11-22 20.919 349,253 -98,779 0.04% 7,306,192
2013-11-25 2013-11-21 20.891 448,032 -7,056 0.05% 9,359,898
2013-11-22 2013-11-20 20.806 455,088 +4,234 0.05% 9,468,606
2013-11-21 2013-11-19 20.919 450,854 +51,506 0.05% 9,431,633
2013-11-20 2013-11-18 21.373 399,348 -52,212 0.04% 8,535,274
2013-11-19 2013-11-15 20.636 451,560 -14,111 0.05% 9,318,402
2013-11-18 2013-11-14 20.438 465,671 -21,167 0.05% 9,517,197
2013-11-15 2013-11-13 20.211 486,838 +14,111 0.05% 9,839,400
2013-11-13 2013-11-11 20.608 472,727 -21,167 0.05% 9,741,805
2013-11-12 2013-11-08 20.494 493,894 +35,278 0.05% 10,122,007
2013-11-11 2013-11-07 20.551 458,616 -49,389 0.05% 9,425,010
2013-11-08 2013-11-06 20.806 508,005 +28,223 0.05% 10,569,602
2013-11-07 2013-11-05 20.863 479,782 +38,806 0.05% 10,009,592
2013-11-06 2013-11-04 21.118 440,976 -7,056 0.05% 9,312,490
2013-11-05 2013-11-01 21.005 448,032 +6,350 0.05% 9,410,698
2013-11-04 2013-10-31 21.118 441,682 -13,406 0.05% 9,327,399
2013-11-01 2013-10-30 21.005 455,088 -52,211 0.05% 9,558,906
2013-10-31 2013-10-29 20.154 507,299 -21,167 0.05% 10,224,173
2013-10-29 2013-10-25 20.296 528,466 +38,100 0.05% 10,725,676
2013-10-28 2013-10-24 20.778 490,366 +27,517 0.05% 10,188,703
2013-10-25 2013-10-23 20.976 462,849 -23,989 0.05% 9,708,802
2013-10-24 2013-10-22 20.919 486,838 +14,111 0.05% 10,184,399
2013-10-23 2013-10-21 20.919 472,727 +7,056 0.05% 9,889,205
2013-10-21 2013-10-17 21.061 465,671 -47,273 0.05% 9,807,597
2013-10-18 2013-10-16 21.146 512,944 +31,045 0.05% 10,846,844
2013-10-17 2013-10-15 21.458 481,899 -33,867 0.05% 10,340,618
2013-10-16 2013-10-11 21.401 515,766 -7,056 0.05% 11,038,098
2013-10-11 2013-10-09 20.891 522,822 -21,167 0.05% 10,922,346
2013-10-10 2013-10-08 20.948 543,989 -21,872 0.06% 11,395,389
2013-10-09 2013-10-07 20.863 565,861 +28,222 0.06% 11,805,440
2013-10-08 2013-10-04 21.175 537,639 +18,345 0.05% 11,384,290
2013-10-04 2013-10-02 20.976 519,294 +37,395 0.05% 10,892,802
2013-10-03 2013-09-30 21.600 481,899 -43,039 0.05% 10,408,918
2013-10-02 2013-09-27 21.883 524,938 +10,583 0.05% 11,487,351
2013-09-30 2013-09-26 21.855 514,355 +45,862 0.05% 11,241,181
2013-09-27 2013-09-25 22.195 468,493 +7,055 0.05% 10,398,231
2013-09-26 2013-09-24 22.677 461,438 +18,345 0.05% 10,464,005
2013-09-25 2013-09-23 23.074 443,093 +21,167 0.05% 10,223,836
2013-09-24 2013-09-19 23.329 421,926 -53,623 0.04% 9,843,073
2013-09-23 2013-09-18 22.167 475,549 +28,222 0.05% 10,541,359
2013-09-19 2013-09-17 22.365 447,327 +7,056 0.05% 10,004,530
2013-09-18 2013-09-16 22.904 440,271 -7,056 0.04% 10,083,842
2013-09-17 2013-09-13 22.677 447,327 +18,345 0.05% 10,144,011
2013-09-16 2013-09-12 23.669 428,982 -19,756 0.04% 10,153,602
2013-09-13 2013-09-11 23.386 448,738 -1,411 0.05% 10,494,008
2013-09-12 2013-09-10 23.130 450,149 -2,822 0.05% 10,412,165
2013-09-11 2013-09-09 22.450 452,971 -21,167 0.05% 10,169,279
2013-09-10 2013-09-06 21.997 474,138 +2,822 0.05% 10,429,442
2013-09-09 2013-09-05 22.138 471,316 -7,055 0.05% 10,434,168
2013-09-06 2013-09-04 22.308 478,371 +4,233 0.05% 10,671,714
2013-09-05 2013-09-03 21.997 474,138 -24,695 0.05% 10,429,442
2013-09-04 2013-09-02 21.543 498,833 +5,645 0.05% 10,746,409
2013-09-03 2013-08-30 21.175 493,188 +1,411 0.05% 10,443,058
2013-09-02 2013-08-29 21.373 491,777 -7,056 0.05% 10,510,761
2013-08-30 2013-08-28 21.203 498,833 +6,350 0.05% 10,576,729
2013-08-29 2013-08-27 21.600 492,483 +4,939 0.05% 10,637,530
2013-08-27 2013-08-23 21.685 487,544 -6,350 0.05% 10,572,309
2013-08-23 2013-08-21 21.288 493,894 -70,556 0.05% 10,514,007
2013-08-22 2013-08-20 21.033 564,450 +84,668 0.06% 11,872,002
2013-08-21 2013-08-19 21.997 479,782 +3,527 0.05% 10,553,591
2013-08-20 2013-08-16 21.883 476,255 +45,862 0.05% 10,422,009
2013-08-19 2013-08-15 21.827 430,393 +70,556 0.04% 9,393,999
2013-08-15 2013-08-12 21.571 359,837 -73,378 0.04% 7,762,204
2013-08-13 2013-08-09 20.154 433,215 -65,618 0.04% 8,731,074
2013-08-12 2013-08-08 19.134 498,833 -35,278 0.05% 9,544,508
2013-08-09 2013-08-07 18.680 534,111 +9,878 0.05% 9,977,266
2013-08-08 2013-08-06 18.879 524,233 +71,262 0.05% 9,896,763
2013-08-06 2013-08-02 19.474 452,971 -95,957 0.05% 8,821,079
2013-08-02 2013-07-31 18.538 548,928 -14,111 0.06% 10,176,249
2013-08-01 2013-07-30 18.680 563,039 +42,334 0.06% 10,517,645
2013-07-31 2013-07-29 19.304 520,705 +21,167 0.05% 10,051,560
2013-07-30 2013-07-26 19.729 499,538 +35,278 0.05% 9,855,357
2013-07-29 2013-07-25 19.445 464,260 -3,528 0.05% 9,027,759
2013-07-26 2013-07-24 19.417 467,788 +35,278 0.05% 9,083,103
2013-07-25 2013-07-23 18.879 432,510 -94,545 0.04% 8,165,165
2013-07-24 2013-07-22 17.943 527,055 +28,222 0.05% 9,457,019
2013-07-19 2013-07-17 18.198 498,833 -21,166 0.05% 9,077,888
2013-07-18 2013-07-16 17.915 519,999 +28,222 0.05% 9,315,672
2013-07-15 2013-07-11 18.198 491,777 -24,695 0.05% 8,949,481
2013-07-12 2013-07-10 17.064 516,472 -27,517 0.05% 8,813,286
2013-07-11 2013-07-09 17.405 543,989 -28,222 0.06% 9,467,887
2013-07-10 2013-07-08 17.263 572,211 +70,556 0.06% 9,877,979
2013-07-09 2013-07-05 17.971 501,655 +3,528 0.05% 9,015,483
2013-07-08 2013-07-04 17.943 498,127 -3,528 0.05% 8,937,960
2013-07-05 2013-07-03 17.518 501,655 +1,411 0.05% 8,787,963
2013-07-03 2013-06-28 18.623 500,244 -28,222 0.05% 9,316,265
2013-07-02 2013-06-27 18.312 528,466 -14,111 0.05% 9,677,076
2013-06-28 2013-06-26 18.595 542,577 +4,938 0.06% 10,089,272
2013-06-27 2013-06-25 18.453 537,639 +9,173 0.05% 9,921,249
2013-06-26 2013-06-24 19.332 528,466 +17,639 0.05% 10,216,356
2013-06-24 2013-06-20 20.211 510,827 +7,055 0.05% 10,324,237
2013-06-20 2013-06-18 21.005 503,772 +14,112 0.05% 10,581,490
2013-06-19 2013-06-17 22.671 489,660 +2,116 0.05% 11,100,912
2013-06-18 2013-06-14 22.612 487,544 -47,683 0.05% 11,024,120
2013-06-17 2013-06-13 22.346 535,227 +33,833 0.06% 11,959,926
2013-06-14 2013-06-11 22.375 501,394 +40,598 0.05% 11,218,730
2013-06-13 2013-06-10 22.730 460,796 -33,832 0.05% 10,473,786
2013-06-11 2013-06-07 22.730 494,628 -13,533 0.05% 11,242,780
2013-06-10 2013-06-06 22.759 508,161 +27,066 0.05% 11,565,402
2013-06-07 2013-06-05 23.114 481,095 +6,766 0.05% 11,120,038
2013-06-06 2013-06-04 22.789 474,329 +20,300 0.05% 10,809,428
2013-06-05 2013-06-03 22.818 454,029 -33,833 0.05% 10,360,234
2013-06-04 2013-05-31 22.316 487,862 -6,766 0.05% 10,887,110
2013-06-03 2013-05-30 22.405 494,628 +3,383 0.05% 11,081,960
2013-05-31 2013-05-29 22.730 491,245 +16,916 0.05% 11,165,885
2013-05-30 2013-05-28 22.966 474,329 -39,245 0.05% 10,893,548
2013-05-29 2013-05-27 22.582 513,574 +27,066 0.05% 11,597,518
2013-05-28 2013-05-24 22.818 486,508 -2,030 0.05% 11,101,354
2013-05-27 2013-05-23 22.937 488,538 +13,533 0.05% 11,205,435
2013-05-24 2013-05-22 23.557 475,005 -6,767 0.05% 11,189,873
2013-05-21 2013-05-16 22.966 481,772 -13,533 0.05% 11,064,486
2013-05-20 2013-05-15 22.878 495,305 +14,210 0.05% 11,331,368
2013-05-16 2013-05-14 23.173 481,095 +5,413 0.05% 11,148,478
2013-05-14 2013-05-10 24.267 475,682 +58,868 0.05% 11,543,262
2013-05-13 2013-05-09 24.415 416,814 -18,269 0.04% 10,176,326
2013-05-10 2013-05-08 24.149 435,083 -14,886 0.05% 10,506,615
2013-05-09 2013-05-07 23.912 449,969 +20,299 0.05% 10,759,691
2013-05-08 2013-05-06 23.439 429,670 -31,802 0.05% 10,071,099
2013-05-07 2013-05-03 22.286 461,472 -18,946 0.05% 10,284,552
2013-05-06 2013-05-02 21.961 480,418 +20,299 0.05% 10,550,590
2013-05-03 2013-04-30 22.227 460,119 -6,767 0.05% 10,227,198
2013-05-02 2013-04-29 22.050 466,886 +10,150 0.05% 10,294,810
2013-04-30 2013-04-26 23.025 456,736 +6,767 0.05% 10,516,503
2013-04-29 2013-04-25 23.291 449,969 -6,767 0.05% 10,480,391
2013-04-26 2013-04-24 22.316 456,736 -30,449 0.05% 10,192,503
2013-04-25 2013-04-23 21.991 487,185 +43,305 0.05% 10,713,602
2013-04-24 2013-04-22 22.434 443,880 -18,946 0.05% 9,958,089
2013-04-23 2013-04-19 22.730 462,826 -13,533 0.05% 10,519,928
2013-04-22 2013-04-18 22.020 476,359 +13,533 0.05% 10,489,609
2013-04-19 2013-04-17 22.582 462,826 +6,767 0.05% 10,451,528
2013-04-17 2013-04-15 23.144 456,059 +21,652 0.05% 10,554,835
2013-04-16 2013-04-12 24.326 434,407 +33,833 0.05% 10,567,331
2013-04-15 2013-04-11 24.621 400,574 -677 0.04% 9,862,714
2013-04-12 2013-04-10 24.858 401,251 +33,832 0.04% 9,974,262
2013-04-11 2013-04-09 24.592 367,419 -19,622 0.04% 9,035,529
2013-04-10 2013-04-08 24.089 387,041 -2,707 0.04% 9,323,592
2013-04-09 2013-04-05 23.912 389,748 -4,736 0.04% 9,319,682
2013-04-08 2013-04-03 24.562 394,484 +2,706 0.04% 9,689,449
2013-04-05 2013-04-02 24.828 391,778 +27,066 0.04% 9,727,203
2013-04-03 2013-03-28 25.331 364,712 +20,299 0.04% 9,238,459
2013-04-02 2013-03-27 25.183 344,413 -34,509 0.04% 8,673,368
2013-03-27 2013-03-25 25.183 378,922 -3,383 0.04% 9,542,410
2013-03-26 2013-03-22 25.124 382,305 +3,383 0.04% 9,605,004
2013-03-25 2013-03-21 25.242 378,922 +20,300 0.04% 9,564,810
2013-03-22 2013-03-20 25.833 358,622 -20,300 0.04% 9,264,394
2013-03-21 2013-03-19 25.213 378,922 -20,299 0.04% 9,553,610
2013-03-20 2013-03-18 25.153 399,221 +37,216 0.04% 10,041,801
2013-03-19 2013-03-15 25.745 362,005 +20,299 0.04% 9,319,688
2013-03-15 2013-03-13 25.686 341,706 +5,413 0.04% 8,776,898
2013-03-14 2013-03-12 26.129 336,293 +20,299 0.04% 8,786,962
2013-03-13 2013-03-11 26.424 315,994 -40,598 0.03% 8,349,972
2013-03-12 2013-03-08 26.750 356,592 +27,066 0.04% 9,538,692
2013-03-11 2013-03-07 26.513 329,526 -27,066 0.04% 8,736,768
2013-03-08 2013-03-06 26.572 356,592 +3,383 0.04% 9,475,452
2013-03-07 2013-03-05 25.833 353,209 -1,353 0.04% 9,124,559
2013-03-06 2013-03-04 25.833 354,562 +33,832 0.04% 9,159,511
2013-03-05 2013-03-01 26.779 320,730 +4,060 0.03% 8,588,878
2013-03-04 2013-02-28 27.459 316,670 -6,767 0.03% 8,695,435
2013-03-01 2013-02-27 27.223 323,437 -6,089 0.03% 8,804,770
2013-02-28 2013-02-26 26.661 329,526 +12,856 0.04% 8,785,468
2013-02-27 2013-02-25 27.370 316,670 -677 0.03% 8,667,355
2013-02-25 2013-02-21 27.695 317,347 +6,090 0.03% 8,789,065
2013-02-22 2013-02-20 28.612 311,257 -3,383 0.03% 8,905,599
2013-02-21 2013-02-19 28.523 314,640 +2,706 0.03% 8,974,493
2013-02-20 2013-02-18 29.114 311,934 +9,473 0.03% 9,081,710
2013-02-18 2013-02-14 29.853 302,461 -10,149 0.03% 9,029,411
2013-02-14 2013-02-07 29.144 312,610 +8,119 0.03% 9,110,631
2013-02-08 2013-02-06 29.705 304,491 -2,030 0.03% 9,045,013
2013-02-07 2013-02-05 30.075 306,521 +12,857 0.03% 9,218,565
2013-02-06 2013-02-04 30.814 293,664 -6,767 0.03% 9,048,893
2013-02-04 2013-01-31 31.109 300,431 -1,353 0.03% 9,346,210
2013-01-25 2013-01-23 30.962 301,784 +6,766 0.03% 9,343,700
2013-01-24 2013-01-22 31.627 295,018 -676 0.03% 9,330,415
2013-01-22 2013-01-18 31.700 295,694 -2,707 0.03% 9,373,645
2013-01-16 2013-01-14 31.553 298,401 -23,006 0.03% 9,415,358
2013-01-15 2013-01-11 31.035 321,407 +20,300 0.03% 9,975,009
2013-01-14 2013-01-10 31.700 301,107 -2,030 0.03% 9,545,239
2013-01-11 2013-01-09 31.109 303,137 -18,270 0.03% 9,430,391
2013-01-09 2013-01-07 31.996 321,407 -6,766 0.03% 10,283,759
2013-01-08 2013-01-04 31.996 328,173 +2,706 0.03% 10,500,245
2013-01-07 2013-01-03 32.144 325,467 -6,766 0.03% 10,461,763
2013-01-04 2013-01-02 31.700 332,233 -6,090 0.04% 10,531,949
2012-12-27 2012-12-20 30.518 338,323 +14,210 0.04% 10,325,005
2012-12-21 2012-12-19 30.814 324,113 -40,599 0.03% 9,987,141
2012-12-20 2012-12-18 30.518 364,712 -1,353 0.04% 11,130,349
2012-12-10 2012-12-06 29.779 366,065 -10,150 0.04% 10,901,140
2012-12-07 2012-12-05 29.853 376,215 -83,227 0.04% 11,231,200
2012-12-06 2012-12-04 29.173 459,442 +3,383 0.05% 13,403,447
2012-12-05 2012-12-03 29.026 456,059 +12,856 0.05% 13,237,354
2012-12-04 2012-11-30 29.410 443,203 -47,365 0.05% 13,034,502
2012-12-03 2012-11-29 28.700 490,568 -6,090 0.05% 14,079,496
2012-11-30 2012-11-28 28.523 496,658 +35,862 0.05% 14,166,202
2012-11-29 2012-11-27 28.671 460,796 +29,773 0.05% 13,211,408
2012-11-28 2012-11-26 29.055 431,023 -51,425 0.05% 12,523,411
2012-11-27 2012-11-23 29.085 482,448 -30,449 0.05% 14,031,829
2012-11-26 2012-11-22 28.671 512,897 -10,150 0.05% 14,705,187
2012-11-23 2012-11-21 28.789 523,047 -27,066 0.06% 15,058,036
2012-11-22 2012-11-20 28.493 550,113 +4,060 0.06% 15,674,641
2012-11-21 2012-11-19 28.493 546,053 -17,593 0.06% 15,558,958
2012-11-20 2012-11-16 28.139 563,646 -13,533 0.06% 15,860,324
2012-11-19 2012-11-15 28.257 577,179 +17,593 0.06% 16,309,366
2012-11-16 2012-11-14 28.966 559,586 +6,766 0.06% 16,209,200
2012-11-14 2012-11-12 29.055 552,820 +64,958 0.06% 16,062,233
2012-11-13 2012-11-09 29.528 487,862 +8,797 0.05% 14,405,593
2012-11-12 2012-11-08 29.528 479,065 -7,443 0.05% 14,145,835
2012-11-09 2012-11-07 30.444 486,508 -20,976 0.05% 14,811,392
2012-11-07 2012-11-05 30.223 507,484 +27,066 0.05% 15,337,492
2012-11-06 2012-11-02 30.740 480,418 -2,030 0.05% 14,767,986
2012-11-05 2012-11-01 30.592 482,448 -6,767 0.05% 14,759,088
2012-11-02 2012-10-31 29.631 489,215 -16,239 0.05% 14,496,155
2012-11-01 2012-10-30 29.410 505,454 +19,622 0.05% 14,865,290
2012-10-31 2012-10-29 29.927 485,832 -13,533 0.05% 14,539,512
2012-10-29 2012-10-25 30.149 499,365 +9,474 0.05% 15,055,214
2012-10-26 2012-10-24 30.444 489,891 +61,574 0.05% 14,914,385
2012-10-24 2012-10-19 30.888 428,317 +10,150 0.05% 13,229,708
2012-10-22 2012-10-18 30.888 418,167 -25,713 0.04% 12,916,199
2012-10-19 2012-10-17 29.705 443,880 -39,922 0.05% 13,185,612
2012-10-18 2012-10-16 28.730 483,802 +6,767 0.05% 13,899,609
2012-10-16 2012-10-12 28.641 477,035 -5,413 0.05% 13,662,894
2012-10-15 2012-10-11 28.612 482,448 +8,119 0.05% 13,803,669
2012-10-12 2012-10-10 28.789 474,329 +8,797 0.05% 13,655,490
2012-10-11 2012-10-09 28.582 465,532 +31,125 0.05% 13,305,913
2012-10-10 2012-10-08 29.055 434,407 -6,766 0.05% 12,621,733
2012-10-09 2012-10-05 29.469 441,173 -18,946 0.05% 13,000,880
2012-10-08 2012-10-04 28.878 460,119 -13,533 0.05% 13,287,198
2012-10-04 2012-09-28 29.026 473,652 -45,335 0.05% 13,748,000
2012-10-03 2012-09-27 28.316 518,987 +39,245 0.06% 14,695,713
2012-09-28 2012-09-26 27.961 479,742 +10,827 0.05% 13,414,285
2012-09-27 2012-09-25 28.641 468,915 +13,532 0.05% 13,430,326
2012-09-26 2012-09-24 28.612 455,383 +8,797 0.05% 13,029,293
2012-09-25 2012-09-21 28.523 446,586 +13,533 0.05% 12,737,995
2012-09-24 2012-09-20 28.405 433,053 +8,796 0.05% 12,300,793
2012-09-21 2012-09-19 29.321 424,257 +16,916 0.05% 12,439,684
2012-09-20 2012-09-18 28.375 407,341 +2,030 0.04% 11,558,408
2012-09-19 2012-09-17 29.055 405,311 -10,149 0.04% 11,776,346
2012-09-18 2012-09-14 29.144 415,460 -32,479 0.04% 12,108,067
2012-09-17 2012-09-13 26.927 447,939 -8,797 0.05% 12,061,628
2012-09-14 2012-09-12 27.016 456,736 -41,275 0.05% 12,339,004
2012-09-13 2012-09-11 26.927 498,011 +12,856 0.05% 13,409,914
2012-09-12 2012-09-10 26.838 485,155 +30,449 0.05% 13,020,721
2012-09-11 2012-09-07 26.336 454,706 -98,114 0.05% 11,975,042
2012-09-10 2012-09-06 24.621 552,820 -25,035 0.06% 13,611,231
2012-09-07 2012-09-05 24.415 577,855 +32,479 0.06% 14,108,069
2012-09-06 2012-09-04 24.769 545,376 +2,706 0.06% 13,508,549
2012-09-05 2012-09-03 24.769 542,670 -5,413 0.06% 13,441,524
2012-09-03 2012-08-30 24.799 548,083 +6,766 0.06% 13,591,799
2012-08-31 2012-08-29 25.272 541,317 +21,653 0.06% 13,680,011
2012-08-30 2012-08-28 26.631 519,664 -14,886 0.06% 13,839,363
2012-08-29 2012-08-27 26.868 534,550 +31,802 0.06% 14,362,197
2012-08-28 2012-08-24 27.400 502,748 +35,862 0.05% 13,775,227
2012-08-27 2012-08-23 27.902 466,886 -64,281 0.05% 13,027,213
2012-08-24 2012-08-22 26.927 531,167 +23,683 0.06% 14,302,703
2012-08-23 2012-08-21 27.252 507,484 +20,299 0.05% 13,829,992
2012-08-22 2012-08-20 27.223 487,185 +13,533 0.05% 13,262,403
2012-08-21 2012-08-17 27.223 473,652 -13,533 0.05% 12,894,000
2012-08-20 2012-08-16 27.134 487,185 -27,066 0.05% 13,219,203
2012-08-17 2012-08-15 26.720 514,251 +37,216 0.05% 13,740,807
2012-08-15 2012-08-13 26.957 477,035 +40,599 0.05% 12,859,194
2012-08-14 2012-08-10 27.695 436,436 -15,563 0.05% 12,087,287
2012-08-13 2012-08-09 27.636 451,999 -27,743 0.05% 12,491,591
2012-08-10 2012-08-08 26.661 479,742 -29,096 0.05% 12,790,365
2012-08-09 2012-08-07 26.336 508,838 -6,089 0.05% 13,400,651
2012-08-08 2012-08-06 26.188 514,927 -34,509 0.05% 13,484,910
2012-08-07 2012-08-03 25.567 549,436 +73,077 0.06% 14,047,592
2012-08-06 2012-08-02 26.158 476,359 +15,563 0.05% 12,460,811
2012-08-03 2012-08-01 26.040 460,796 -25,036 0.05% 11,999,227
2012-08-02 2012-07-31 25.301 485,832 -8,796 0.05% 12,292,170
2012-08-01 2012-07-30 25.183 494,628 -44,659 0.05% 12,456,240
2012-07-31 2012-07-27 24.976 539,287 -35,185 0.06% 13,469,309
2012-07-27 2012-07-25 24.385 574,472 -5,413 0.06% 14,008,495
2012-07-26 2012-07-24 24.415 579,885 +4,736 0.06% 14,157,631
2012-07-25 2012-07-23 24.681 575,149 +54,808 0.06% 14,195,004
2012-07-24 2012-07-20 25.833 520,341 +10,150 0.06% 13,442,132
2012-07-20 2012-07-18 25.597 510,191 +27,066 0.05% 13,059,284
2012-07-19 2012-07-17 25.892 483,125 -79,168 0.05% 12,509,279
2012-07-16 2012-07-12 25.094 562,293 +20,976 0.06% 14,110,391
2012-07-13 2012-07-11 25.656 541,317 +31,126 0.06% 13,888,011
2012-07-12 2012-07-10 25.390 510,191 -14,886 0.05% 12,953,724
2012-07-11 2012-07-09 25.774 525,077 +43,982 0.06% 13,533,438
2012-07-10 2012-07-06 26.809 481,095 -6,767 0.05% 12,897,537
2012-07-09 2012-07-05 26.661 487,862 -2,029 0.05% 13,006,852
2012-07-06 2012-07-04 26.572 489,891 -1,354 0.05% 13,017,507
2012-07-05 2012-07-03 26.158 491,245 -60,221 0.05% 12,850,206
2012-07-04 2012-06-29 25.035 551,466 -20,300 0.06% 13,806,094
2012-07-03 2012-06-28 24.503 571,766 +30,449 0.06% 14,010,109
2012-06-29 2012-06-27 24.592 541,317 +5,414 0.06% 13,312,011
2012-06-27 2012-06-25 24.474 535,903 +26,389 0.06% 13,115,510
2012-06-26 2012-06-22 25.183 509,514 +29,772 0.05% 12,831,115
2012-06-22 2012-06-20 27.777 479,742 -19,623 0.05% 13,325,835
2012-06-21 2012-06-19 27.318 499,365 -42,616 0.05% 13,641,760
2012-06-20 2012-06-18 26.676 541,981 +1,308 0.06% 14,457,773
2012-06-19 2012-06-15 26.125 540,673 -1,308 0.06% 14,125,161
2012-06-18 2012-06-14 25.544 541,981 -6,537 0.06% 13,844,312
2012-06-15 2012-06-13 25.819 548,518 -20,921 0.06% 14,162,312
2012-06-13 2012-06-11 25.789 569,439 -11,768 0.06% 14,685,057
2012-06-11 2012-06-07 24.504 581,207 -7,192 0.06% 14,241,777
2012-06-08 2012-06-06 24.718 588,399 +22,883 0.06% 14,544,009
2012-06-07 2012-06-05 23.831 565,516 +6,537 0.06% 13,476,689
2012-06-06 2012-06-04 23.739 558,979 -1,307 0.06% 13,269,607
2012-06-05 2012-06-01 24.626 560,286 +1,307 0.06% 13,797,693
2012-06-04 2012-05-31 24.963 558,979 +49,687 0.06% 13,953,607
2012-06-01 2012-05-30 25.605 509,292 +39,227 0.06% 13,040,467
2012-05-31 2012-05-29 25.972 470,065 -76,492 0.05% 12,208,616
2012-05-29 2012-05-25 24.657 546,557 +1,308 0.06% 13,476,321
2012-05-28 2012-05-24 24.412 545,249 +1,307 0.06% 13,310,630
2012-05-25 2012-05-23 24.443 543,942 +5,884 0.06% 13,295,363
2012-05-24 2012-05-22 24.901 538,058 -14,383 0.06% 13,398,443
2012-05-23 2012-05-21 24.596 552,441 +19,613 0.06% 13,587,601
2012-05-21 2012-05-17 24.473 532,828 +1,308 0.06% 13,040,008
2012-05-18 2012-05-16 24.443 531,520 +1,961 0.06% 12,991,737
2012-05-17 2012-05-15 26.003 529,559 -1,961 0.06% 13,770,006
2012-05-16 2012-05-14 25.636 531,520 +23,536 0.06% 13,625,877
2012-05-15 2012-05-11 26.462 507,984 +5,230 0.06% 13,442,096
2012-05-14 2012-05-10 26.523 502,754 +33,343 0.06% 13,334,461
2012-05-11 2012-05-09 26.798 469,411 +7,845 0.05% 12,579,350
2012-05-10 2012-05-08 27.746 461,566 +28,112 0.05% 12,806,839
2012-05-09 2012-05-07 27.991 433,454 +51,649 0.05% 12,132,909
2012-05-04 2012-05-02 29.613 381,805 -35,958 0.04% 11,306,230
2012-05-03 2012-04-30 28.695 417,763 -39,227 0.05% 11,987,639
2012-05-02 2012-04-27 28.389 456,990 -15,036 0.05% 12,973,451
2012-04-27 2012-04-25 27.808 472,026 -13,076 0.05% 13,125,947
2012-04-26 2012-04-24 27.961 485,102 +67,339 0.05% 13,563,760
2012-04-25 2012-04-23 28.022 417,763 +34,650 0.05% 11,706,479
2012-04-23 2012-04-19 28.695 383,113 +8,499 0.04% 10,993,363
2012-04-20 2012-04-18 28.695 374,614 -19,613 0.04% 10,749,486
2012-04-19 2012-04-17 27.961 394,227 +27,459 0.04% 11,022,837
2012-04-17 2012-04-13 28.664 366,768 -7,846 0.04% 10,513,126
2012-04-16 2012-04-12 27.777 374,614 -19,613 0.04% 10,405,685
2012-04-13 2012-04-11 27.502 394,227 +14,383 0.04% 10,841,937
2012-04-12 2012-04-10 28.052 379,844 -15,691 0.04% 10,655,540
2012-04-10 2012-04-03 29.062 395,535 +654 0.04% 11,495,010
2012-04-05 2012-04-02 27.746 394,881 -30,074 0.04% 10,956,564
2012-04-03 2012-03-30 27.318 424,955 +23,536 0.05% 11,609,012
2012-04-02 2012-03-29 27.257 401,419 +13,730 0.04% 10,941,490
2012-03-30 2012-03-28 27.991 387,689 +28,766 0.04% 10,851,891
2012-03-29 2012-03-27 28.664 358,923 -1,308 0.04% 10,288,255
2012-03-28 2012-03-26 27.624 360,231 +1,308 0.04% 9,951,068
2012-03-27 2012-03-23 27.226 358,923 -654 0.04% 9,772,195
2012-03-26 2012-03-22 27.441 359,577 +5,230 0.04% 9,867,001
2012-03-23 2012-03-21 27.808 354,347 -1,961 0.04% 9,853,567
2012-03-22 2012-03-20 27.899 356,308 +2,615 0.04% 9,940,798
2012-03-21 2012-03-19 28.572 353,693 +6,538 0.04% 10,105,881
2012-03-20 2012-03-16 29.307 347,155 +5,230 0.04% 10,173,954
2012-03-19 2012-03-15 29.368 341,925 +8,499 0.04% 10,041,600
2012-03-16 2012-03-14 29.643 333,426 -48,379 0.04% 9,883,803
2012-03-15 2012-03-13 29.980 381,805 -15,037 0.04% 11,446,390
2012-03-14 2012-03-12 29.521 396,842 +13,075 0.04% 11,715,094
2012-03-13 2012-03-09 29.613 383,767 -9,806 0.04% 11,364,330
2012-03-12 2012-03-08 29.276 393,573 +6,537 0.04% 11,522,271
2012-03-09 2012-03-07 28.787 387,036 -1,961 0.04% 11,141,453
2012-03-08 2012-03-06 29.337 388,997 -4,576 0.04% 11,412,103
2012-03-07 2012-03-05 30.821 393,573 +33,342 0.04% 12,130,290
2012-03-06 2012-03-02 32.121 360,231 -28,766 0.04% 11,571,009
2012-03-02 2012-02-29 32.656 388,997 +1,308 0.04% 12,703,254
2012-03-01 2012-02-28 32.656 387,689 -19,614 0.04% 12,660,539
2012-02-29 2012-02-27 32.045 407,303 +45,765 0.04% 13,051,862
2012-02-28 2012-02-24 32.274 361,538 +11,768 0.04% 11,668,291
2012-02-27 2012-02-23 32.045 349,770 +13,075 0.04% 11,208,240
2012-02-24 2012-02-22 32.733 336,695 -10,460 0.04% 11,021,007
2012-02-23 2012-02-21 32.351 347,155 +16,344 0.04% 11,230,644
2012-02-22 2012-02-20 32.733 330,811 -9,806 0.04% 10,828,407
2012-02-21 2012-02-17 32.656 340,617 -12,422 0.04% 11,123,336
2012-02-20 2012-02-16 32.886 353,039 +52,956 0.04% 11,609,994
2012-02-17 2012-02-15 33.574 300,083 -39,227 0.03% 10,075,040
2012-02-16 2012-02-14 31.968 339,310 +8,499 0.04% 10,847,104
2012-02-15 2012-02-13 32.580 330,811 +20,921 0.04% 10,777,807
2012-02-13 2012-02-09 33.651 309,890 -7,845 0.03% 10,428,002
2012-02-10 2012-02-08 32.962 317,735 -13,076 0.04% 10,473,291
2012-02-09 2012-02-07 31.050 330,811 +47,072 0.04% 10,271,806
2012-02-08 2012-02-06 31.662 283,739 -6,538 0.03% 8,983,803
2012-02-07 2012-02-03 31.815 290,277 -6,537 0.03% 9,235,211
2012-02-06 2012-02-02 31.280 296,814 -13,076 0.03% 9,284,287
2012-02-03 2012-02-01 30.010 309,890 +6,538 0.03% 9,299,881
2012-02-02 2012-01-31 30.194 303,352 -1,308 0.03% 9,159,354
2012-02-01 2012-01-30 30.530 304,660 +13,076 0.03% 9,301,368
2012-01-31 2012-01-27 31.815 291,584 -7,192 0.03% 9,276,793
2012-01-27 2012-01-20 30.377 298,776 -26,151 0.03% 9,076,027
2012-01-26 2012-01-19 29.766 324,927 -20,921 0.04% 9,671,626
2012-01-20 2012-01-18 29.215 345,848 -1,307 0.04% 10,103,910
2012-01-19 2012-01-17 29.276 347,155 -13,730 0.04% 10,163,334
2012-01-17 2012-01-13 27.624 360,885 +13,076 0.04% 9,969,134
2012-01-13 2012-01-11 27.685 347,809 -24,843 0.04% 9,629,201
2012-01-12 2012-01-10 26.890 372,652 -40,535 0.04% 10,020,587
2012-01-11 2012-01-09 26.400 413,187 -653 0.05% 10,908,330
2012-01-10 2012-01-06 25.391 413,840 +28,112 0.05% 10,507,790
2012-01-06 2012-01-04 26.033 385,728 -26,151 0.04% 10,041,800
2012-01-05 2012-01-03 26.492 411,879 +3,923 0.05% 10,911,599
2011-12-30 2011-12-28 25.697 407,956 +1,307 0.04% 10,483,190
2011-12-29 2011-12-23 26.309 406,649 -12,422 0.04% 10,698,404
2011-12-28 2011-12-22 25.789 419,071 -1,307 0.05% 10,807,271
2011-12-23 2011-12-21 25.758 420,378 -29,420 0.05% 10,828,116
2011-12-22 2011-12-20 25.269 449,798 +28,766 0.05% 11,365,758
2011-12-20 2011-12-16 26.217 421,032 -24,843 0.05% 11,038,162
2011-12-19 2011-12-15 25.177 445,875 +3,922 0.05% 11,225,709
2011-12-16 2011-12-14 26.186 441,953 +654 0.05% 11,573,126
2011-12-15 2011-12-13 26.553 441,299 +16,998 0.05% 11,718,000
2011-12-14 2011-12-12 26.982 424,301 -32,689 0.05% 11,448,365
2011-12-13 2011-12-09 27.441 456,990 +50,341 0.05% 12,540,071
2011-12-12 2011-12-08 29.001 406,649 +16,345 0.04% 11,793,125
2011-12-09 2011-12-07 30.146 390,304 -24,844 0.04% 11,765,933
2011-12-08 2011-12-06 29.061 415,148 +5,234 0.05% 12,064,694
2011-12-07 2011-12-05 29.991 409,914 -1,291 0.05% 12,293,587
2011-12-06 2011-12-02 30.053 411,205 +24,530 0.05% 12,357,785
2011-12-05 2011-12-01 29.898 386,675 -26,467 0.04% 11,560,695
2011-12-02 2011-11-30 26.552 413,142 +34,859 0.05% 10,969,597
2011-12-01 2011-11-29 27.760 378,283 -23,885 0.04% 10,501,114
2011-11-30 2011-11-28 26.830 402,168 -12,911 0.04% 10,790,360
2011-11-28 2011-11-24 26.521 415,079 +1,291 0.05% 11,008,168
2011-11-24 2011-11-22 26.830 413,788 -40,668 0.05% 11,102,130
2011-11-23 2011-11-21 26.397 454,456 +2,582 0.05% 11,996,152
2011-11-22 2011-11-18 27.357 451,874 +14,202 0.05% 12,361,995
2011-11-21 2011-11-17 28.132 437,672 +41,959 0.05% 12,312,469
2011-11-18 2011-11-16 28.101 395,713 -32,276 0.04% 11,119,829
2011-11-17 2011-11-15 29.061 427,989 -1,937 0.05% 12,437,869
2011-11-16 2011-11-14 29.371 429,926 +6,455 0.05% 12,627,360
2011-11-15 2011-11-11 28.349 423,471 +1,291 0.05% 12,004,810
2011-11-14 2011-11-10 27.915 422,180 +50,352 0.05% 11,785,092
2011-11-11 2011-11-09 30.115 371,828 -17,429 0.04% 11,197,443
2011-11-10 2011-11-08 29.495 389,257 +3,873 0.04% 11,481,111
2011-11-09 2011-11-07 29.681 385,384 +4,519 0.04% 11,438,517
2011-11-08 2011-11-04 30.115 380,865 +14,847 0.04% 11,469,589
2011-11-07 2011-11-03 28.658 366,018 -18,075 0.04% 10,489,498
2011-11-04 2011-11-02 29.712 384,093 -9,683 0.04% 11,412,099
2011-11-03 2011-11-01 28.318 393,776 +35,504 0.04% 11,150,798
2011-11-02 2011-10-31 29.898 358,272 +29,695 0.04% 10,711,510
2011-11-01 2011-10-28 31.060 328,577 -2,582 0.04% 10,205,448
2011-10-31 2011-10-27 30.641 331,159 -43,897 0.04% 10,147,134
2011-10-28 2011-10-26 27.078 375,056 -13,556 0.04% 10,155,892
2011-10-27 2011-10-25 26.366 388,612 +10,974 0.04% 10,246,046
2011-10-26 2011-10-24 26.211 377,638 -69,072 0.04% 9,898,208
2011-10-25 2011-10-21 23.577 446,710 -1,291 0.05% 10,532,243
2011-10-24 2011-10-20 23.237 448,001 +23,885 0.05% 10,410,001
2011-10-21 2011-10-19 24.135 424,116 +16,784 0.05% 10,236,056
2011-10-20 2011-10-18 24.011 407,332 +38,732 0.05% 9,780,493
2011-10-19 2011-10-17 27.171 368,600 -6,456 0.04% 10,015,334
2011-10-18 2011-10-14 25.591 375,056 -9,683 0.04% 9,598,131
2011-10-17 2011-10-13 26.211 384,739 -3,873 0.04% 10,084,331
2011-10-14 2011-10-12 23.577 388,612 -10,974 0.04% 9,162,445
2011-10-13 2011-10-11 22.834 399,586 -17,429 0.04% 9,124,063
2011-10-12 2011-10-10 22.152 417,015 +64,553 0.05% 9,237,793
2011-10-11 2011-10-07 21.966 352,462 -99,412 0.04% 7,742,283
2011-10-10 2011-10-06 19.457 451,874 -12,911 0.05% 8,791,997
2011-10-07 2011-10-04 17.598 464,785 +5,810 0.05% 8,179,202
2011-10-06 2011-10-03 18.868 458,975 +52,934 0.05% 8,659,979
2011-10-04 2011-09-30 21.378 406,041 +24,530 0.05% 8,680,195
2011-10-03 2011-09-28 22.307 381,511 +9,038 0.04% 8,510,402
2011-09-30 2011-09-27 22.741 372,473 -165,257 0.04% 8,470,350
2011-09-28 2011-09-26 19.395 537,730 +34,213 0.06% 10,429,155
2011-09-27 2011-09-23 21.378 503,517 -17,429 0.06% 10,764,002
2011-09-26 2011-09-22 21.811 520,946 +16,138 0.06% 11,362,552
2011-09-23 2011-09-21 24.879 504,808 +14,202 0.06% 12,558,920
2011-09-22 2011-09-20 26.056 490,606 -1,937 0.05% 12,783,194
2011-09-21 2011-09-19 26.954 492,543 +80,692 0.05% 13,276,204
2011-09-20 2011-09-16 28.906 411,851 -60,680 0.05% 11,905,079
2011-09-19 2011-09-15 27.915 472,531 +21,302 0.05% 13,190,632
2011-09-16 2011-09-14 29.185 451,229 -52,933 0.05% 13,169,171
2011-09-15 2011-09-12 29.712 504,162 +106,513 0.06% 14,979,566
2011-09-14 2011-09-09 32.454 397,649 +6,455 0.04% 12,905,191
2011-09-12 2011-09-08 32.686 391,194 +25,821 0.04% 12,786,603
2011-09-09 2011-09-07 33.073 365,373 -6,455 0.04% 12,084,115
2011-09-08 2011-09-06 32.609 371,828 +16,138 0.04% 12,124,804
2011-09-07 2011-09-05 32.531 355,690 +46,479 0.04% 11,571,016
2011-09-06 2011-09-02 34.003 309,211 +29,049 0.03% 10,514,049
2011-09-05 2011-09-01 35.397 280,162 -1,291 0.03% 9,916,901
2011-09-02 2011-08-31 34.545 281,453 -3,873 0.03% 9,722,798
2011-09-01 2011-08-30 33.383 285,326 -19,366 0.03% 9,525,091
2011-08-31 2011-08-29 32.454 304,692 -103,931 0.03% 9,888,390
2011-08-30 2011-08-26 30.796 408,623 +6,455 0.05% 12,584,029
2011-08-29 2011-08-25 31.602 402,168 +3,228 0.04% 12,709,200
2011-08-26 2011-08-24 30.858 398,940 +3,227 0.04% 12,310,550
2011-08-25 2011-08-23 31.602 395,713 -36,150 0.04% 12,505,211
2011-08-24 2011-08-22 30.300 431,863 +12,911 0.05% 13,085,652
2011-08-23 2011-08-19 32.376 418,952 +49,706 0.05% 13,564,103
2011-08-22 2011-08-18 35.320 369,246 -4,518 0.04% 13,041,609
2011-08-19 2011-08-17 35.939 373,764 +2,582 0.04% 13,432,782
2011-08-18 2011-08-16 35.784 371,182 +19,366 0.04% 13,282,487
2011-08-17 2011-08-15 36.326 351,816 +5,164 0.04% 12,780,239
2011-08-16 2011-08-12 35.010 346,652 +2,582 0.04% 12,136,199
2011-08-15 2011-08-11 35.474 344,070 +1,291 0.04% 12,205,703
2011-08-12 2011-08-10 35.552 342,779 +6,456 0.04% 12,186,456
2011-08-10 2011-08-08 36.946 336,323 +9,683 0.04% 12,425,832
2011-08-09 2011-08-05 38.495 326,640 +86,501 0.04% 12,574,082
2011-08-08 2011-08-04 40.819 240,139 +646 0.03% 9,802,206
2011-08-05 2011-08-03 41.051 239,493 +6,455 0.03% 9,831,487
2011-08-04 2011-08-02 42.136 233,038 +12,911 0.03% 9,819,202
2011-08-03 2011-08-01 43.065 220,127 -14,848 0.02% 9,479,788
2011-08-02 2011-07-29 42.523 234,975 -645 0.03% 9,991,818
2011-07-29 2011-07-27 42.988 235,620 +6,455 0.03% 10,128,746
2011-07-28 2011-07-26 43.452 229,165 -1,291 0.03% 9,957,761
2011-07-27 2011-07-25 42.368 230,456 +6,456 0.03% 9,763,957
2011-07-26 2011-07-22 42.445 224,000 -6,456 0.03% 9,507,780
2011-07-22 2011-07-20 42.755 230,456 -645 0.03% 9,853,207
2011-07-19 2011-07-15 41.826 231,101 +9,683 0.03% 9,665,985
2011-07-18 2011-07-14 42.600 221,418 -25,822 0.02% 9,432,485
2011-07-15 2011-07-13 41.361 247,240 -3,227 0.03% 10,226,111
2011-07-14 2011-07-12 39.347 250,467 +1,291 0.03% 9,855,184
2011-07-13 2011-07-11 40.974 249,176 +12,910 0.03% 10,209,687
2011-07-12 2011-07-08 41.903 236,266 -7,101 0.03% 9,900,315
2011-07-11 2011-07-07 40.974 243,367 -6,455 0.03% 9,971,670
2011-07-07 2011-07-05 41.206 249,822 -1,291 0.03% 10,294,206
2011-07-06 2011-07-04 41.593 251,113 -16,784 0.03% 10,444,653
2011-07-05 2011-06-30 40.044 267,897 -25,821 0.03% 10,727,757
2011-06-29 2011-06-27 39.192 293,718 +48,415 0.03% 11,511,492
2011-06-28 2011-06-24 38.728 245,303 +37,441 0.03% 9,499,995
2011-06-27 2011-06-23 38.650 207,862 +32,277 0.02% 8,033,895
2011-06-24 2011-06-22 39.037 175,585 -14,202 0.02% 6,854,385
2011-06-23 2011-06-21 38.650 189,787 -19,366 0.02% 7,335,294
2011-06-22 2011-06-20 37.643 209,153 +6,455 0.02% 7,873,193
2011-06-21 2011-06-17 37.798 202,698 +20,657 0.02% 7,661,606
2011-06-20 2011-06-16 38.185 182,041 +1,291 0.02% 6,951,310
2011-06-15 2011-06-13 38.883 180,750 +1,937 0.02% 7,028,013
2011-06-13 2011-06-09 39.735 178,813 +6,455 0.02% 7,105,047
2011-06-10 2011-06-08 40.199 172,358 -73,591 0.02% 6,928,661
2011-06-09 2011-06-07 40.587 245,949 -19,366 0.03% 9,982,214
2011-06-07 2011-06-02 39.735 265,315 +19,366 0.03% 10,542,162
2011-06-03 2011-06-01 40.974 245,949 -12,910 0.03% 10,077,464
2011-06-02 2011-05-31 40.819 258,859 -646 0.03% 10,566,336
2011-06-01 2011-05-30 40.277 259,505 -3,228 0.03% 10,452,005
2011-05-31 2011-05-27 40.432 262,733 -19,366 0.03% 10,622,718
2011-05-30 2011-05-26 39.425 282,099 -1,291 0.03% 11,121,666
2011-05-27 2011-05-25 38.805 283,390 -1,936 0.03% 10,996,963
2011-05-25 2011-05-23 37.643 285,326 +645 0.03% 10,740,590
2011-05-24 2011-05-20 38.340 284,681 -2,582 0.03% 10,914,761
2011-05-23 2011-05-19 38.573 287,263 -48,415 0.03% 11,080,505
2011-05-20 2011-05-18 38.263 335,678 -4,519 0.04% 12,844,002
2011-05-18 2011-05-16 37.333 340,197 +4,519 0.04% 12,700,711
2011-05-17 2011-05-13 38.340 335,678 -40,023 0.04% 12,870,002
2011-05-16 2011-05-12 37.333 375,701 +40,023 0.04% 14,026,197
2011-05-13 2011-05-11 38.185 335,678 +12,911 0.04% 12,818,002
2011-05-12 2011-05-09 38.030 322,767 -22,594 0.04% 12,274,990
2011-05-11 2011-05-06 37.333 345,361 +39,378 0.04% 12,893,501
2011-05-09 2011-05-05 38.185 305,983 +16,138 0.03% 11,684,086
2011-05-06 2011-05-04 39.645 289,845 +41,960 0.03% 11,490,885
2011-05-05 2011-05-03 40.427 247,885 +2,345 0.03% 10,021,218
2011-05-04 2011-04-29 41.209 245,540 +6,395 0.03% 10,118,417
2011-05-03 2011-04-28 41.209 239,145 +3,836 0.03% 9,854,886
2011-04-28 2011-04-26 42.538 235,309 -3,197 0.03% 10,009,610
2011-04-27 2011-04-21 42.695 238,506 -28,135 0.03% 10,182,904
2011-04-21 2011-04-19 40.036 266,641 +20,462 0.03% 10,675,214
2011-04-20 2011-04-18 40.583 246,179 +1,279 0.03% 9,990,749
2011-04-18 2011-04-14 41.443 244,900 -7,673 0.03% 10,149,493
2011-04-15 2011-04-13 41.600 252,573 -2,558 0.03% 10,506,989
2011-04-14 2011-04-12 41.131 255,131 +7,673 0.03% 10,493,701
2011-04-13 2011-04-11 42.382 247,458 -1,279 0.03% 10,487,706
2011-04-12 2011-04-08 42.538 248,737 +1,279 0.03% 10,580,812
2011-04-11 2011-04-07 42.225 247,458 +1,279 0.03% 10,449,006
2011-04-08 2011-04-06 41.991 246,179 +1,918 0.03% 10,337,249
2011-04-07 2011-04-04 42.616 244,261 -37,726 0.03% 10,409,511
2011-04-06 2011-04-01 40.896 281,987 -5,115 0.03% 11,532,155
2011-04-04 2011-03-31 40.583 287,102 -20,462 0.03% 11,651,539
2011-04-01 2011-03-30 40.661 307,564 -12,788 0.03% 12,506,004
2011-03-31 2011-03-29 38.550 320,352 +14,706 0.04% 12,349,633
2011-03-30 2011-03-28 38.550 305,646 -4,476 0.03% 11,782,714
2011-03-29 2011-03-25 38.159 310,122 +3,198 0.03% 11,834,015
2011-03-28 2011-03-24 37.299 306,924 -3,198 0.03% 11,447,982
2011-03-24 2011-03-22 37.377 310,122 -2,557 0.03% 11,591,514
2011-03-23 2011-03-21 37.455 312,679 +639 0.04% 11,711,538
2011-03-22 2011-03-18 36.908 312,040 -41,563 0.04% 11,516,804
2011-03-21 2011-03-17 35.657 353,603 +14,068 0.04% 12,608,415
2011-03-18 2011-03-16 36.752 339,535 -26,856 0.04% 12,478,492
2011-03-17 2011-03-15 36.361 366,391 +16,625 0.04% 13,322,246
2011-03-16 2011-03-14 37.221 349,766 -27,495 0.04% 13,018,599
2011-03-15 2011-03-11 36.126 377,261 +23,019 0.04% 13,628,987
2011-03-14 2011-03-10 36.752 354,242 +49,875 0.04% 13,019,000
2011-03-11 2011-03-09 38.081 304,367 +2,558 0.03% 11,590,608
2011-03-10 2011-03-08 38.707 301,809 +7,034 0.03% 11,681,997
2011-03-07 2011-03-03 38.159 294,775 -6,395 0.03% 11,248,385
2011-03-03 2011-03-01 38.394 301,170 +5,755 0.03% 11,563,063
2011-03-01 2011-02-25 37.612 295,415 +640 0.03% 11,111,107
2011-02-28 2011-02-24 36.361 294,775 +10,870 0.03% 10,718,236
2011-02-25 2011-02-23 38.159 283,905 +6,394 0.03% 10,833,594
2011-02-24 2011-02-22 38.394 277,511 +6,394 0.03% 10,654,704
2011-02-21 2011-02-17 40.114 271,117 -3,197 0.03% 10,875,615
2011-02-18 2011-02-16 40.270 274,314 -1,279 0.03% 11,046,760
2011-02-17 2011-02-15 39.489 275,593 -5,754 0.03% 10,882,765
2011-02-16 2011-02-14 39.801 281,347 -38,366 0.03% 11,197,982
2011-02-14 2011-02-10 37.690 319,713 +28,135 0.04% 12,050,000
2011-02-11 2011-02-09 38.785 291,578 +4,476 0.03% 11,308,790
2011-02-09 2011-02-07 40.270 287,102 +2,557 0.03% 11,561,739
2011-02-08 2011-02-02 40.270 284,545 -31,971 0.03% 11,458,767
2011-02-07 2011-01-31 38.941 316,516 +6,394 0.04% 12,325,505
2011-02-01 2011-01-28 38.550 310,122 +31,972 0.03% 11,955,265
2011-01-31 2011-01-27 39.176 278,150 -51,154 0.03% 10,896,738
2011-01-28 2011-01-26 38.003 329,304 -18,544 0.04% 12,514,485
2011-01-27 2011-01-25 38.237 347,848 -6,394 0.04% 13,300,810
2011-01-26 2011-01-24 38.316 354,242 +51,154 0.04% 13,573,000
2011-01-25 2011-01-21 39.645 303,088 +12,789 0.03% 12,015,903
2011-01-24 2011-01-20 39.880 290,299 +35,168 0.03% 11,576,984
2011-01-19 2011-01-17 40.192 255,131 -6,394 0.03% 10,254,301
2011-01-18 2011-01-14 41.052 261,525 -6,394 0.03% 10,736,240
2011-01-14 2011-01-12 42.147 267,919 -19,183 0.03% 11,292,029
2011-01-13 2011-01-11 40.974 287,102 -19,183 0.03% 11,763,789
2011-01-11 2011-01-07 39.723 306,285 +17,264 0.03% 12,166,598
2011-01-10 2011-01-06 41.052 289,021 +6,395 0.03% 11,865,018
2011-01-07 2011-01-05 40.818 282,626 +19,182 0.03% 11,536,188
2011-01-05 2011-01-03 41.365 263,444 -6,394 0.03% 10,897,420
2010-12-29 2010-12-24 38.237 269,838 +14,707 0.03% 10,317,909
2010-12-23 2010-12-21 38.550 255,131 -13,428 0.03% 9,835,351
2010-12-22 2010-12-20 38.316 268,559 +5,115 0.03% 10,290,003
2010-12-21 2010-12-17 38.394 263,444 +6,395 0.03% 10,114,619
2010-12-20 2010-12-16 37.299 257,049 +3,197 0.03% 9,587,690
2010-12-17 2010-12-15 38.550 253,852 -1,918 0.03% 9,786,045
2010-12-16 2010-12-14 39.332 255,770 -3,198 0.03% 10,059,984
2010-12-15 2010-12-13 39.254 258,968 +6,395 0.03% 10,165,518
2010-12-14 2010-12-10 38.003 252,573 +1,279 0.03% 9,598,490
2010-12-07 2010-12-03 37.690 251,294 -5,116 0.03% 9,471,284
2010-12-06 2010-12-02 37.612 256,410 -14,707 0.03% 9,644,056
2010-12-03 2010-12-01 36.283 271,117 -19,182 0.03% 9,836,813
2010-12-02 2010-11-30 35.188 290,299 +19,182 0.03% 10,214,986
2010-11-29 2010-11-25 35.813 271,117 -19,182 0.03% 9,709,613
2010-11-25 2010-11-23 35.735 290,299 +17,904 0.03% 10,373,885
2010-11-24 2010-11-22 37.143 272,395 +639 0.03% 10,117,482
2010-11-23 2010-11-19 36.204 271,756 -3,197 0.03% 9,838,748
2010-11-22 2010-11-18 36.048 274,953 +3,197 0.03% 9,911,493
2010-11-19 2010-11-17 34.249 271,756 +192,467 0.03% 9,307,498
2010-11-18 2010-11-16 37.299 79,289 -4,476 0.01% 2,957,407
2010-11-17 2010-11-15 38.237 83,765 -5,115 0.01% 3,202,957
2010-11-16 2010-11-12 38.081 88,880 +6,394 0.01% 3,384,642
2010-11-15 2010-11-11 40.740 82,486 -6,394 0.01% 3,360,452
2010-11-10 2010-11-08 39.880 88,880 -128,525 0.01% 3,544,491
2010-11-09 2010-11-05 39.254 217,405 -6,394 0.02% 8,534,006
2010-11-08 2010-11-04 36.048 223,799 -3,197 0.03% 8,067,496
2010-11-05 2010-11-03 35.735 226,996 -8,313 0.03% 8,111,742
2010-11-04 2010-11-02 35.735 235,309 -5,115 0.03% 8,408,808
2010-11-03 2010-11-01 35.813 240,424 +6,394 0.03% 8,610,394
2010-11-01 2010-10-28 34.249 234,030 +3,837 0.03% 8,015,403
2010-10-29 2010-10-27 34.015 230,193 +5,754 0.03% 7,829,988
2010-10-28 2010-10-26 35.579 224,439 -15,985 0.03% 7,985,267
2010-10-27 2010-10-25 36.361 240,424 -15,346 0.03% 8,741,993
2010-10-26 2010-10-22 34.406 255,770 -3,198 0.03% 8,799,986
2010-10-25 2010-10-21 35.344 258,968 +6,395 0.03% 9,153,016
2010-10-22 2010-10-20 34.719 252,573 +7,673 0.03% 8,768,990
2010-10-21 2010-10-19 35.813 244,900 -6,394 0.03% 8,770,694
2010-10-20 2010-10-18 33.702 251,294 +5,115 0.03% 8,469,136
2010-10-19 2010-10-15 35.735 246,179 +15,346 0.03% 8,797,249
2010-10-18 2010-10-14 36.204 230,833 -28,135 0.03% 8,357,158
2010-10-15 2010-10-13 34.249 258,968 +640 0.03% 8,869,516
2010-10-13 2010-10-11 33.389 258,328 +12,788 0.03% 8,625,396
2010-10-12 2010-10-08 31.982 245,540 +10,871 0.03% 7,852,813
2010-10-08 2010-10-06 32.764 234,669 -1,279 0.03% 7,688,639
2010-10-06 2010-10-04 32.451 235,948 +7,673 0.03% 7,656,744
2010-10-05 2010-09-30 30.746 228,275 -4,476 0.03% 7,018,617
2010-10-04 2010-09-29 30.621 232,751 -21,101 0.03% 7,127,118
2010-09-30 2010-09-28 29.495 253,852 -13,428 0.03% 7,487,416
2010-09-29 2010-09-27 30.277 267,280 -639 0.03% 8,092,478
2010-09-24 2010-09-21 28.838 267,919 -26,217 0.03% 7,726,346
2010-09-22 2010-09-20 28.682 294,136 -16,625 0.03% 8,436,401
2010-09-14 2010-09-10 28.088 310,761 -6,394 0.04% 8,728,559
2010-09-10 2010-09-08 28.182 317,155 +10,231 0.04% 8,937,912
2010-09-08 2010-09-06 27.994 306,924 +14,706 0.03% 8,591,986
2010-09-07 2010-09-03 27.525 292,218 -22,380 0.03% 8,043,209
2010-09-06 2010-09-02 27.493 314,598 +12,789 0.04% 8,649,371
2010-09-03 2010-09-01 26.837 301,809 +3,197 0.03% 8,099,518
2010-09-02 2010-08-31 26.399 298,612 -6,394 0.03% 7,882,961
2010-09-01 2010-08-30 26.586 305,006 -12,789 0.03% 8,108,994
2010-08-31 2010-08-27 25.460 317,795 +12,789 0.04% 8,091,167
2010-08-25 2010-08-23 26.023 305,006 +12,788 0.03% 7,937,275
2010-08-24 2010-08-20 26.399 292,218 -12,788 0.03% 7,714,168
2010-08-23 2010-08-19 26.430 305,006 -1,918 0.03% 8,061,295
2010-08-20 2010-08-18 26.211 306,924 -63,943 0.03% 8,044,787
2010-08-19 2010-08-17 26.023 370,867 -31,971 0.04% 9,651,198
2010-08-17 2010-08-13 25.648 402,838 +12,788 0.05% 10,331,990
2010-08-16 2010-08-12 25.460 390,050 +62,664 0.04% 9,930,803
2010-08-13 2010-08-11 25.898 327,386 +33,250 0.04% 8,478,717
2010-08-12 2010-08-10 26.524 294,136 -1,279 0.03% 7,801,601
2010-08-03 2010-07-30 26.962 295,415 +1,918 0.03% 7,964,885
2010-07-28 2010-07-26 26.555 293,497 -17,903 0.03% 7,793,832
2010-07-27 2010-07-23 26.336 311,400 -12,789 0.04% 8,201,068
2010-07-23 2010-07-21 24.960 324,189 -16,625 0.04% 8,091,720
2010-07-22 2010-07-20 24.240 340,814 -2,558 0.04% 8,261,498
2010-07-19 2010-07-15 23.803 343,372 -3,197 0.04% 8,173,146
2010-07-16 2010-07-14 24.147 346,569 +1,279 0.04% 8,368,482
2010-07-14 2010-07-12 23.865 345,290 -63,943 0.04% 8,240,399
2010-07-13 2010-07-09 24.022 409,233 -7,033 0.05% 9,830,408
2010-07-12 2010-07-08 23.646 416,266 +1,918 0.05% 9,843,112
2010-07-09 2010-07-07 23.052 414,348 -3,837 0.05% 9,551,519
2010-07-08 2010-07-06 23.302 418,185 +63,943 0.05% 9,744,609
2010-07-07 2010-07-05 22.551 354,242 +3,837 0.04% 7,988,680
2010-07-06 2010-07-02 22.614 350,405 +1,918 0.04% 7,924,070
2010-07-05 2010-06-30 22.989 348,487 +6,394 0.04% 8,011,496
2010-07-02 2010-06-29 23.114 342,093 +7,673 0.04% 7,907,302
2010-06-28 2010-06-24 24.334 334,420 +1,279 0.04% 8,137,885
2010-06-25 2010-06-23 24.397 333,141 +6,394 0.04% 8,127,601
2010-06-24 2010-06-22 24.929 326,747 -5,115 0.04% 8,145,348
2010-06-23 2010-06-21 24.772 331,862 -19,183 0.04% 8,220,958
2010-06-22 2010-06-18 23.114 351,045 +9,592 0.04% 8,114,223
2010-06-21 2010-06-17 23.302 341,453 +1,278 0.04% 7,956,589
2010-06-18 2010-06-15 23.302 340,175 -1,278 0.04% 7,926,808
2010-06-17 2010-06-14 23.271 341,453 -66,501 0.04% 7,945,909
2010-06-15 2010-06-11 22.989 407,954 -140,674 0.05% 9,378,605
2010-06-10 2010-06-08 22.520 548,628 +46,039 0.06% 12,355,211
2010-06-09 2010-06-07 22.645 502,589 +83,126 0.06% 11,381,284
2010-06-07 2010-06-03 23.677 419,463 -15,986 0.05% 9,931,829
2010-06-04 2010-06-02 23.208 435,449 +47,957 0.05% 10,106,037
2010-06-03 2010-06-01 23.365 387,492 -640 0.04% 9,053,636
2010-06-01 2010-05-28 24.647 388,132 -3,836 0.04% 9,566,330
2010-05-31 2010-05-27 23.959 391,968 -14,707 0.04% 9,391,157
2010-05-28 2010-05-26 22.958 406,675 +12,789 0.05% 9,336,481
2010-05-26 2010-05-24 23.584 393,886 -3,837 0.04% 9,289,270
2010-05-25 2010-05-20 22.708 397,723 +2,558 0.04% 9,031,440
2010-05-20 2010-05-18 23.521 395,165 -52,433 0.04% 9,294,714
2010-05-19 2010-05-17 23.365 447,598 +8,312 0.05% 10,457,995
2010-05-18 2010-05-14 23.990 439,286 +41,563 0.05% 10,538,588
2010-05-17 2010-05-13 24.522 397,723 -63,943 0.04% 9,752,961
2010-05-14 2010-05-12 23.701 461,666 -12,788 0.05% 10,941,988
2010-05-13 2010-05-11 23.670 474,454 +35,332 0.05% 11,230,124
2010-05-12 2010-05-10 23.985 439,122 +17,133 0.05% 10,532,230
2010-05-11 2010-05-07 23.134 421,989 -6,346 0.05% 9,762,200
2010-05-10 2010-05-06 23.386 428,335 +20,941 0.05% 10,017,007
2010-05-07 2010-05-05 24.048 407,394 +9,519 0.05% 9,796,922
2010-05-06 2010-05-04 25.214 397,875 -9,519 0.05% 10,031,991
2010-05-05 2010-05-03 25.844 407,394 +15,864 0.05% 10,528,802
2010-05-04 2010-04-30 26.349 391,530 -44,420 0.04% 10,316,249
2010-05-03 2010-04-29 25.876 435,950 +1,270 0.05% 11,280,552
2010-04-29 2010-04-27 26.380 434,680 +88,839 0.05% 11,466,889
2010-04-28 2010-04-26 27.136 345,841 -3,172 0.04% 9,384,910
2010-04-27 2010-04-23 27.105 349,013 +22,209 0.04% 9,459,987
2010-04-26 2010-04-22 27.735 326,804 -19,671 0.04% 9,064,013
2010-04-23 2010-04-21 27.578 346,475 -6,346 0.04% 9,554,995
2010-04-22 2010-04-20 27.073 352,821 -22,210 0.04% 9,552,083
2010-04-21 2010-04-19 26.821 375,031 +28,556 0.04% 10,058,824
2010-04-20 2010-04-16 27.830 346,475 +88,840 0.04% 9,642,355
2010-04-15 2010-04-13 28.397 257,635 +3,172 0.03% 7,316,109
2010-04-13 2010-04-09 29.500 254,463 +19,038 0.03% 7,506,733
2010-04-09 2010-04-07 29.469 235,425 -15,865 0.03% 6,937,687
2010-04-01 2010-03-30 27.672 251,290 -12,691 0.03% 6,953,768
2010-03-31 2010-03-29 26.664 263,981 -11,422 0.03% 7,038,717
2010-03-30 2010-03-26 26.096 275,403 -3,173 0.03% 7,187,031
2010-03-19 2010-03-17 26.790 278,576 -3,173 0.03% 7,462,994
2010-03-17 2010-03-15 26.065 281,749 -16,499 0.03% 7,343,759
2010-03-16 2010-03-12 26.317 298,248 -1,904 0.03% 7,849,003
2010-03-11 2010-03-09 26.443 300,152 -1,269 0.03% 7,936,951
2010-03-10 2010-03-08 26.695 301,421 -3,173 0.03% 8,046,507
2010-03-08 2010-03-04 25.561 304,594 -31,728 0.03% 7,785,611
2010-03-04 2010-03-02 25.907 336,322 -6,346 0.04% 8,713,198
2010-03-03 2010-03-01 26.317 342,668 -23,479 0.04% 9,018,006
2010-03-02 2010-02-26 24.867 366,147 +1,904 0.04% 9,105,064
2010-02-26 2010-02-24 25.340 364,243 +1,904 0.04% 9,229,916
2010-02-19 2010-02-17 25.561 362,339 -3,173 0.04% 9,261,609
2010-02-18 2010-02-12 25.088 365,512 -2,539 0.04% 9,169,913
2010-02-12 2010-02-10 24.331 368,051 -10,787 0.04% 8,955,211
2010-02-11 2010-02-09 23.701 378,838 -3,808 0.04% 8,978,874
2010-02-09 2010-02-05 23.291 382,646 +1,269 0.04% 8,912,348
2010-02-08 2010-02-04 24.615 381,377 +2,539 0.04% 9,387,631
2010-02-05 2010-02-03 25.624 378,838 -31,729 0.04% 9,707,213
2010-02-04 2010-02-02 24.930 410,567 -8,884 0.05% 10,235,546
2010-02-03 2010-02-01 24.521 419,451 +16,499 0.05% 10,285,167
2010-02-02 2010-01-29 24.710 402,952 +10,788 0.05% 9,956,802
2010-02-01 2010-01-28 25.403 392,164 -34,267 0.04% 9,962,154
2010-01-29 2010-01-27 24.584 426,431 -19,037 0.05% 10,483,200
2010-01-28 2010-01-26 25.025 445,468 +79,956 0.05% 11,147,757
2010-01-27 2010-01-25 26.916 365,512 -63,457 0.04% 9,838,072
2010-01-26 2010-01-22 26.758 428,969 +9,518 0.05% 11,478,472
2010-01-25 2010-01-21 27.136 419,451 +52,035 0.05% 11,382,427
2010-01-21 2010-01-19 28.712 367,416 +31,728 0.04% 10,549,380
2010-01-20 2010-01-18 28.429 335,688 -12,691 0.04% 9,543,174
2010-01-19 2010-01-15 28.019 348,379 +25,383 0.04% 9,761,223
2010-01-18 2010-01-14 28.744 322,996 +6,346 0.04% 9,284,157
2010-01-15 2010-01-13 29.122 316,650 +44,419 0.04% 9,221,508
2010-01-14 2010-01-12 30.666 272,231 -64,726 0.03% 8,348,355
2010-01-13 2010-01-11 30.856 336,957 -1,903 0.04% 10,396,991
2010-01-12 2010-01-08 30.005 338,860 +15,864 0.04% 10,167,349
2010-01-11 2010-01-07 30.225 322,996 -1,269 0.04% 9,762,617
2010-01-08 2010-01-06 30.729 324,265 -5,077 0.04% 9,964,493
2010-01-07 2010-01-05 31.202 329,342 -95,185 0.04% 10,276,206
2010-01-06 2010-01-04 29.028 424,527 +38,074 0.05% 12,322,971
2010-01-05 2009-12-31 28.933 386,453 -19,037 0.04% 11,181,237
2009-12-29 2009-12-24 28.649 405,490 -54,573 0.05% 11,617,014
2009-12-28 2009-12-22 27.515 460,063 +27,286 0.05% 12,658,494
2009-12-23 2009-12-21 27.798 432,777 -19,037 0.05% 12,030,488
2009-12-22 2009-12-18 27.893 451,814 +61,553 0.05% 12,602,406
2009-12-21 2009-12-17 28.555 390,261 -3,807 0.04% 11,143,814
2009-12-18 2009-12-16 29.280 394,068 +14,595 0.04% 11,538,182
2009-12-17 2009-12-15 29.973 379,473 +6,346 0.04% 11,373,965
2009-12-15 2009-12-11 30.320 373,127 -19,037 0.04% 11,313,116
2009-12-14 2009-12-10 29.973 392,164 +6,345 0.04% 11,754,353
2009-12-11 2009-12-09 29.942 385,819 +59,015 0.04% 11,552,014
2009-12-10 2009-12-08 31.108 326,804 +41,248 0.04% 10,166,115
2009-12-09 2009-12-07 31.234 285,556 -3,173 0.03% 8,918,985
2009-12-08 2009-12-04 32.069 288,729 -6,346 0.03% 9,259,240
2009-12-07 2009-12-03 31.911 295,075 -2,538 0.03% 9,416,249
2009-12-04 2009-12-02 31.675 297,613 +3,173 0.03% 9,426,890
2009-12-03 2009-12-01 31.675 294,440 -3,808 0.03% 9,326,386
2009-12-02 2009-11-30 31.171 298,248 -9,518 0.03% 9,296,604
2009-12-01 2009-11-27 29.595 307,766 +30,459 0.03% 9,108,287
2009-11-26 2009-11-24 31.675 277,307 +25,383 0.03% 8,783,698
2009-11-25 2009-11-23 31.990 251,924 -6,346 0.03% 8,059,091
2009-11-23 2009-11-19 31.423 258,270 -35,536 0.03% 8,115,581
2009-11-20 2009-11-18 30.856 293,806 +635 0.03% 9,065,544
2009-11-18 2009-11-16 32.227 293,171 -52,670 0.03% 9,447,890
2009-11-17 2009-11-13 28.838 345,841 +12,692 0.04% 9,973,511
2009-11-16 2009-11-12 29.248 333,149 -19,037 0.04% 9,743,994
2009-11-13 2009-11-11 29.374 352,186 -3,173 0.04% 10,345,191
2009-11-11 2009-11-09 29.437 355,359 -53,939 0.04% 10,460,795
2009-11-10 2009-11-06 28.775 409,298 +50,766 0.05% 11,777,711
2009-11-09 2009-11-05 28.366 358,532 +25,383 0.04% 10,169,999
2009-11-06 2009-11-04 28.649 333,149 -19,037 0.04% 9,544,494
2009-11-04 2009-11-02 28.303 352,186 +38,074 0.04% 9,967,791
2009-11-03 2009-10-30 28.492 314,112 -27,287 0.04% 8,949,597
2009-11-02 2009-10-29 27.987 341,399 -41,247 0.04% 9,554,890
2009-10-30 2009-10-28 28.681 382,646 +22,845 0.04% 10,974,609
2009-10-23 2009-10-21 29.784 359,801 +3,173 0.04% 10,716,295
2009-10-22 2009-10-20 29.721 356,628 -6,981 0.04% 10,599,311
2009-10-21 2009-10-19 29.942 363,609 +12,692 0.04% 10,887,013
2009-10-20 2009-10-16 29.217 350,917 -3,173 0.04% 10,252,615
2009-10-19 2009-10-15 29.469 354,090 -6,346 0.04% 10,434,599
2009-10-15 2009-10-13 28.775 360,436 -39,978 0.04% 10,371,688
2009-10-14 2009-10-12 28.208 400,414 +19,672 0.05% 11,294,910
2009-10-13 2009-10-09 28.712 380,742 -15,864 0.04% 10,932,001
2009-10-12 2009-10-08 29.059 396,606 -27,287 0.05% 11,524,994
2009-10-09 2009-10-07 28.492 423,893 -39,343 0.05% 12,077,448
2009-10-08 2009-10-06 27.861 463,236 -19,037 0.05% 12,906,398
2009-10-07 2009-10-05 26.758 482,273 +19,037 0.05% 12,904,796
2009-10-06 2009-10-02 26.601 463,236 +57,111 0.05% 12,322,398
2009-10-05 2009-09-30 27.326 406,125 -5,711 0.05% 11,097,606
2009-10-02 2009-09-29 27.357 411,836 -4,442 0.05% 11,266,643
2009-09-30 2009-09-28 26.884 416,278 +25,383 0.05% 11,191,363
2009-09-29 2009-09-25 27.798 390,895 +3,173 0.04% 10,866,238
2009-09-28 2009-09-24 27.735 387,722 +34,901 0.04% 10,753,593
2009-09-25 2009-09-23 28.775 352,821 +12,692 0.04% 10,152,563
2009-09-23 2009-09-21 28.838 340,129 +5,076 0.04% 9,808,786
2009-09-22 2009-09-18 29.469 335,053 +3,173 0.04% 9,873,602
2009-09-21 2009-09-17 30.131 331,880 -13,961 0.04% 9,999,758
2009-09-18 2009-09-16 29.626 345,841 -10,787 0.04% 10,246,011
2009-09-17 2009-09-15 28.649 356,628 +57,111 0.04% 10,217,151
2009-09-16 2009-09-14 28.114 299,517 +12,057 0.03% 8,420,480
2009-09-14 2009-09-10 28.870 287,460 +8,884 0.03% 8,298,955
2009-09-11 2009-09-09 29.532 278,576 -1,269 0.03% 8,226,854
2009-09-10 2009-09-08 28.996 279,845 -23,479 0.03% 8,114,390
2009-09-09 2009-09-07 27.893 303,324 -78,687 0.03% 8,460,588
2009-09-08 2009-09-04 27.546 382,011 -5,077 0.04% 10,522,957
2009-09-07 2009-09-03 27.168 387,088 -6,345 0.04% 10,516,409
2009-09-04 2009-09-02 25.655 393,433 +12,691 0.04% 10,093,591
2009-09-03 2009-09-01 25.844 380,742 +25,383 0.04% 9,840,001
2009-09-02 2009-08-31 25.498 355,359 +50,131 0.04% 9,060,796
2009-09-01 2009-08-28 26.569 305,228 +1,269 0.03% 8,109,656
2009-08-31 2009-08-27 26.758 303,959 +12,691 0.03% 8,133,420
2009-08-28 2009-08-26 27.578 291,268 +6,346 0.03% 8,032,511
2009-08-27 2009-08-25 27.672 284,922 -10,788 0.03% 7,884,443
2009-08-26 2009-08-24 27.483 295,710 -7,614 0.03% 8,127,051
2009-08-25 2009-08-21 26.128 303,324 +3,172 0.03% 7,925,229
2009-08-24 2009-08-20 26.159 300,152 -30,459 0.03% 7,851,811
2009-08-21 2009-08-19 25.182 330,611 +22,210 0.04% 8,325,581
2009-08-20 2009-08-18 26.191 308,401 -82,494 0.04% 8,077,320
2009-08-19 2009-08-17 25.592 390,895 +64,726 0.04% 10,003,838
2009-08-18 2009-08-14 27.672 326,169 -6,346 0.04% 9,025,841
2009-08-17 2009-08-13 28.050 332,515 +8,884 0.04% 9,327,210
2009-08-13 2009-08-11 28.114 323,631 +41,247 0.04% 9,098,409
2009-08-11 2009-08-07 26.727 282,384 -48,862 0.03% 7,547,210
2009-08-10 2009-08-06 28.303 331,246 -19,037 0.04% 9,375,134
2009-08-07 2009-08-05 28.586 350,283 -3,172 0.04% 10,013,291
2009-08-06 2009-08-04 29.406 353,455 +14,595 0.04% 10,393,606
2009-08-05 2009-08-03 29.847 338,860 -635 0.04% 10,113,950
2009-08-04 2009-07-31 28.177 339,495 -20,941 0.04% 9,565,802
2009-08-03 2009-07-30 26.191 360,436 +8,250 0.04% 9,440,167
2009-07-31 2009-07-29 25.718 352,186 +30,459 0.04% 9,057,592
2009-07-30 2009-07-28 28.114 321,727 +4,442 0.04% 9,044,881
2009-07-29 2009-07-27 26.664 317,285 -1,269 0.04% 8,460,001
2009-07-28 2009-07-24 25.561 318,554 +11,422 0.04% 8,142,437
2009-07-27 2009-07-23 24.016 307,132 +12,692 0.03% 7,376,164
2009-07-24 2009-07-22 23.417 294,440 -12,692 0.03% 6,895,029
2009-07-23 2009-07-21 24.016 307,132 -10,788 0.03% 7,376,164
2009-07-22 2009-07-20 23.449 317,920 -60,918 0.04% 7,454,891
2009-07-21 2009-07-17 21.684 378,838 -17,768 0.04% 8,214,714
2009-07-20 2009-07-16 20.959 396,606 +12,057 0.05% 8,312,495
2009-07-17 2009-07-15 20.959 384,549 +41,881 0.04% 8,059,792
2009-07-16 2009-07-14 19.698 342,668 -6,345 0.04% 6,750,005
2009-07-15 2009-07-13 18.879 349,013 -3,173 0.04% 6,588,991
2009-07-14 2009-07-10 19.257 352,186 -635 0.04% 6,782,094
2009-07-13 2009-07-09 19.415 352,821 +11,422 0.04% 6,849,922
2009-07-09 2009-07-07 19.761 341,399 +13,326 0.04% 6,746,527
2009-07-08 2009-07-06 19.887 328,073 +1,269 0.04% 6,524,547
2009-07-07 2009-07-03 20.297 326,804 +12,692 0.04% 6,633,210
2009-07-06 2009-07-02 20.171 314,112 -30,459 0.04% 6,335,998
2009-07-03 2009-06-30 20.014 344,571 +19,037 0.04% 6,896,090
2009-07-02 2009-06-29 20.738 325,534 +24,113 0.04% 6,751,072
2009-06-30 2009-06-26 21.306 301,421 +3,808 0.03% 6,422,006
2009-06-29 2009-06-25 20.171 297,613 +5,711 0.03% 6,003,194
2009-06-26 2009-06-24 19.635 291,902 -68,534 0.03% 5,731,597
2009-06-25 2009-06-23 18.343 360,436 +36,805 0.04% 6,611,525
2009-06-24 2009-06-22 19.509 323,631 +5,711 0.04% 6,313,806
2009-06-23 2009-06-19 19.415 317,920 +5,712 0.04% 6,172,329
2009-06-19 2009-06-17 20.234 312,208 +10,153 0.04% 6,317,272
2009-06-18 2009-06-16 20.770 302,055 +78,052 0.03% 6,273,674
2009-06-17 2009-06-15 21.652 224,003 +78,052 0.03% 4,850,216
2009-06-16 2009-06-12 22.661 145,951 -12,691 0.02% 3,307,398
2009-06-15 2009-06-11 22.724 158,642 +1,269 0.02% 3,604,989
2009-06-11 2009-06-09 21.274 157,373 -6,346 0.02% 3,347,993
2009-06-10 2009-06-08 21.873 163,719 +38,074 0.02% 3,581,039
2009-06-09 2009-06-05 22.472 125,645 -3,173 0.01% 2,823,483
2009-06-08 2009-06-04 22.125 128,818 +8,250 0.01% 2,850,127
2009-06-05 2009-06-03 22.661 120,568 -5,711 0.01% 2,732,193
2009-06-04 2009-06-02 22.440 126,279 +16,498 0.01% 2,833,751
2009-06-03 2009-06-01 21.968 109,781 -7,614 0.01% 2,411,629
2009-06-02 2009-05-29 20.203 117,395 +2,538 0.01% 2,371,691
2009-06-01 2009-05-27 19.194 114,857 -9,519 0.01% 2,204,577
2009-05-29 2009-05-26 18.406 124,376 -6,345 0.01% 2,289,285
2009-05-27 2009-05-25 18.690 130,721 -38,709 0.01% 2,443,152
2009-05-26 2009-05-22 17.744 169,430 +6,346 0.02% 3,006,417
2009-05-22 2009-05-20 18.550 163,084 +15,116 0.02% 3,025,208
2009-05-21 2009-05-19 19.154 147,968 -76,187 0.02% 2,834,107
2009-05-20 2009-05-18 17.756 224,155 +10,074 0.03% 3,980,076
2009-05-18 2009-05-14 17.311 214,081 +6,297 0.02% 3,706,002
2009-05-13 2009-05-11 17.502 207,784 +59,816 0.02% 3,636,594
2009-05-12 2009-05-08 18.264 147,968 +49,743 0.02% 2,702,506
2009-05-11 2009-05-07 17.311 98,225 -42,817 0.01% 1,700,394
2009-05-08 2009-05-06 16.549 141,042 +1,889 0.02% 2,334,088
2009-05-07 2009-05-05 16.358 139,153 -22,667 0.02% 2,276,307
2009-05-06 2009-05-04 16.136 161,820 +25,186 0.02% 2,611,121
2009-05-05 2009-04-30 14.643 136,634 -135,375 0.02% 2,000,741
2009-05-04 2009-04-29 13.881 272,009 -90,040 0.03% 3,775,685
2009-04-30 2009-04-28 12.896 362,049 +86,262 0.04% 4,669,006
2009-04-29 2009-04-27 13.341 275,787 -57,927 0.03% 3,679,206
2009-04-28 2009-04-24 14.167 333,714 -5,037 0.04% 4,727,596
2009-04-27 2009-04-23 14.040 338,751 +37,778 0.04% 4,755,913
2009-04-24 2009-04-22 13.674 300,973 +5,667 0.03% 4,115,587
2009-04-23 2009-04-21 14.738 295,306 +57,298 0.03% 4,352,325
2009-04-22 2009-04-20 15.691 238,008 -6,296 0.03% 3,734,647
2009-04-20 2009-04-16 16.231 244,304 +69,261 0.03% 3,965,359
2009-04-17 2009-04-15 16.485 175,043 +3,778 0.02% 2,885,647
2009-04-16 2009-04-14 15.739 171,265 -3,778 0.02% 2,695,525
2009-04-14 2009-04-08 13.627 175,043 +35,261 0.02% 2,385,246
2009-04-09 2009-04-07 14.357 139,782 +17,630 0.02% 2,006,877
2009-04-08 2009-04-06 14.627 122,152 -13,852 0.01% 1,786,740
2009-04-07 2009-04-03 13.881 136,004 +13,222 0.02% 1,887,836
2009-04-06 2009-04-02 13.944 122,782 -29,593 0.01% 1,712,105
2009-04-03 2009-04-01 13.023 152,375 +30,853 0.02% 1,984,397
2009-04-02 2009-03-31 12.833 121,522 +7,555 0.01% 1,559,435
2009-04-01 2009-03-30 12.769 113,967 +1,889 0.01% 1,455,245
2009-03-31 2009-03-27 14.405 112,078 +7,556 0.01% 1,614,465
2009-03-27 2009-03-25 13.436 104,522 -12,593 0.01% 1,404,362
2009-03-26 2009-03-24 13.436 117,115 +9,445 0.01% 1,573,562
2009-03-25 2009-03-23 13.897 107,670 -11,334 0.01% 1,496,249
2009-03-24 2009-03-20 12.451 119,004 +6,926 0.01% 1,481,763
2009-03-23 2009-03-19 12.197 112,078 -12,593 0.01% 1,367,045
2009-03-20 2009-03-18 11.340 124,671 +6,297 0.01% 1,413,724
2009-03-19 2009-03-17 11.149 118,374 -4,408 0.01% 1,319,759
2009-03-18 2009-03-16 11.197 122,782 -66,113 0.01% 1,374,754
2009-03-17 2009-03-13 10.101 188,895 -25,186 0.02% 1,908,001
2009-03-13 2009-03-11 9.640 214,081 -124,041 0.02% 2,063,801
2009-03-12 2009-03-10 9.640 338,122 -12,593 0.04% 3,259,592
2009-03-10 2009-03-06 9.370 350,715 +31,483 0.04% 3,286,302
2009-03-09 2009-03-05 9.402 319,232 -18,890 0.04% 3,001,437
2009-03-02 2009-02-26 9.180 338,122 -6,296 0.04% 3,103,862
2009-02-27 2009-02-25 9.545 344,418 +3,148 0.04% 3,287,467
2009-02-26 2009-02-24 9.291 341,270 +22,667 0.04% 3,170,699
2009-02-25 2009-02-23 9.704 318,603 +3,149 0.04% 3,091,663
2009-02-24 2009-02-20 9.481 315,454 +62,335 0.04% 2,990,966
2009-02-23 2009-02-19 9.799 253,119 +9,445 0.03% 2,480,339
2009-02-20 2009-02-18 9.879 243,674 +47,223 0.03% 2,407,136
2009-02-19 2009-02-17 9.879 196,451 +25,186 0.02% 1,940,643
2009-02-17 2009-02-13 10.482 171,265 -2,518 0.02% 1,795,203
2009-02-16 2009-02-12 10.101 173,783 +2,518 0.02% 1,755,357
2009-02-13 2009-02-11 10.546 171,265 +34,631 0.02% 1,806,083
2009-02-12 2009-02-10 10.974 136,634 -3,148 0.02% 1,499,470
2009-02-11 2009-02-09 10.895 139,782 -6,297 0.02% 1,522,918
2009-02-10 2009-02-06 10.244 146,079 +6,297 0.02% 1,496,403
2009-02-09 2009-02-05 9.688 139,782 +2,518 0.02% 1,354,198
2009-02-06 2009-02-04 9.275 137,264 -106,410 0.02% 1,273,124
2009-02-05 2009-02-03 8.449 243,674 -22,038 0.03% 2,058,837
2009-02-04 2009-02-02 8.290 265,712 +119,633 0.03% 2,202,839
2009-02-03 2009-01-30 8.640 146,079 +3,149 0.02% 1,262,083
2009-01-30 2009-01-23 7.814 142,930 +6,296 0.02% 1,116,836
2009-01-22 2009-01-20 8.910 136,634 +6,297 0.02% 1,217,370
2009-01-15 2009-01-13 8.957 130,337 +3,148 0.01% 1,167,476
2009-01-13 2009-01-09 10.371 127,189 -6,297 0.01% 1,319,058
2009-01-09 2009-01-07 11.626 133,486 -6,296 0.02% 1,551,843
2009-01-08 2009-01-06 11.244 139,782 +5,037 0.02% 1,571,758
2009-01-07 2009-01-05 10.831 134,745 -21,408 0.02% 1,459,480
2009-01-06 2009-01-02 9.958 156,153 -5,667 0.02% 1,554,959
2009-01-05 2008-12-31 9.021 161,820 -8,815 0.02% 1,459,761
2009-01-02 2008-12-29 9.132 170,635 +6,296 0.02% 1,558,250
2008-12-30 2008-12-24 8.846 164,339 +1,260 0.02% 1,453,774
2008-12-29 2008-12-22 9.434 163,079 +5,667 0.02% 1,538,458
2008-12-23 2008-12-19 9.974 157,412 +6,296 0.02% 1,569,996
2008-12-22 2008-12-18 10.307 151,116 -1,259 0.02% 1,557,601
2008-12-19 2008-12-17 9.958 152,375 -7,556 0.02% 1,517,338
2008-12-18 2008-12-16 9.021 159,931 -2,519 0.02% 1,442,720
2008-12-17 2008-12-15 8.783 162,450 -2,518 0.02% 1,426,744
2008-12-16 2008-12-12 8.576 164,968 +14,482 0.02% 1,414,798
2008-12-15 2008-12-11 9.688 150,486 -6,297 0.02% 1,457,898
2008-12-12 2008-12-10 10.006 156,783 -40,297 0.02% 1,568,703
2008-12-11 2008-12-09 8.735 197,080 -62,336 0.02% 1,721,497
2008-12-10 2008-12-08 8.370 259,416 +95,077 0.03% 2,171,243
2008-12-09 2008-12-05 7.353 164,339 +3,149 0.02% 1,208,433
2008-12-08 2008-12-04 7.163 161,190 -1,889 0.02% 1,154,558
2008-12-05 2008-12-03 7.544 163,079 +1,259 0.02% 1,230,248
2008-12-04 2008-12-02 7.067 161,820 -1,889 0.02% 1,143,650
2008-12-03 2008-12-01 7.544 163,709 -4,407 0.02% 1,235,001
2008-12-02 2008-11-28 6.972 168,116 -31,483 0.02% 1,172,127
2008-11-27 2008-11-25 6.273 199,599 -8,815 0.02% 1,252,151
2008-11-26 2008-11-24 6.130 208,414 -18,890 0.02% 1,277,660
2008-11-24 2008-11-20 6.003 227,304 +4,408 0.03% 1,364,583
2008-11-21 2008-11-19 6.353 222,896 +13,852 0.03% 1,416,000
2008-11-20 2008-11-18 6.670 209,044 +18,890 0.02% 1,394,402
2008-11-18 2008-11-14 7.306 190,154 +6,296 0.02% 1,389,199
2008-11-17 2008-11-13 7.083 183,858 +12,593 0.02% 1,302,322
2008-11-14 2008-11-12 7.687 171,265 +13,853 0.02% 1,316,482
2008-11-13 2008-11-11 7.464 157,412 -10,075 0.02% 1,174,997
2008-11-12 2008-11-10 8.100 167,487 -27,704 0.02% 1,356,602
2008-11-11 2008-11-07 6.829 195,191 -3,149 0.02% 1,332,997
2008-11-10 2008-11-06 6.575 198,340 -9,444 0.02% 1,304,102
2008-11-07 2008-11-05 6.797 207,784 +629 0.02% 1,412,398
2008-11-04 2008-10-31 5.781 207,155 -6,296 0.02% 1,197,562
2008-11-03 2008-10-30 5.813 213,451 +5,037 0.02% 1,240,739
2008-10-31 2008-10-29 4.638 208,414 -18,890 0.02% 966,520
2008-10-30 2008-10-28 4.860 227,304 +8,816 0.03% 1,104,662
2008-10-28 2008-10-24 5.400 218,488 -6,297 0.03% 1,179,798
2008-10-24 2008-10-22 6.607 224,785 -1,889 0.03% 1,485,121
2008-10-23 2008-10-21 7.623 226,674 +2,519 0.03% 1,728,001
2008-10-21 2008-10-17 7.512 224,155 +32,742 0.03% 1,683,878
2008-10-20 2008-10-16 7.782 191,413 +1,259 0.02% 1,489,596
2008-10-17 2008-10-15 8.862 190,154 +17,630 0.02% 1,685,158
2008-10-16 2008-10-14 10.101 172,524 -41,557 0.02% 1,742,640
2008-10-15 2008-10-13 9.132 214,081 -5,037 0.02% 1,955,001
2008-10-13 2008-10-09 9.529 219,118 +6,296 0.03% 2,087,999
2008-10-10 2008-10-08 9.481 212,822 +7,556 0.02% 2,017,864
2008-10-08 2008-10-03 12.324 205,266 -1,889 0.02% 2,529,763
2008-10-06 2008-10-02 12.499 207,155 +45,335 0.02% 2,589,234
2008-10-02 2008-09-29 12.134 161,820 +23,927 0.02% 1,963,481
2008-09-29 2008-09-25 13.277 137,893 +1,259 0.02% 1,830,837
2008-09-26 2008-09-24 13.325 136,634 +630 0.02% 1,820,631
2008-09-25 2008-09-23 13.690 136,004 -3,778 0.02% 1,861,916
2008-09-24 2008-09-22 15.914 139,782 -12,593 0.02% 2,224,437
2008-09-23 2008-09-19 14.294 152,375 +6,296 0.02% 2,177,997
2008-09-22 2008-09-18 11.626 146,079 +630 0.02% 1,698,243
2008-09-16 2008-09-11 13.706 145,449 -6,297 0.02% 1,993,529
2008-09-12 2008-09-10 14.834 151,746 +6,297 0.02% 2,250,947
2008-09-10 2008-09-08 17.565 145,449 -12,593 0.02% 2,554,859
2008-09-08 2008-09-04 17.121 158,042 +18,889 0.02% 2,705,779
2008-09-03 2008-09-01 19.376 139,153 +6,297 0.02% 2,696,209
2008-09-02 2008-08-29 19.916 132,856 -8,815 0.02% 2,645,939
2008-09-01 2008-08-28 19.662 141,671 +31,482 0.02% 2,785,497
2008-08-27 2008-08-25 18.105 110,189 -15,741 0.01% 1,995,006
2008-08-26 2008-08-21 17.756 125,930 -630 0.01% 2,236,001
2008-08-25 2008-08-20 17.470 126,560 +12,593 0.01% 2,211,008
2008-08-21 2008-08-19 15.977 113,967 -6,296 0.01% 1,820,867
2008-08-19 2008-08-15 17.248 120,263 +10,074 0.01% 2,074,259
2008-08-18 2008-08-14 17.756 110,189 -7,555 0.01% 1,956,506
2008-08-15 2008-08-13 16.644 117,744 -6,297 0.01% 1,959,752
2008-08-14 2008-08-12 16.676 124,041 +16,371 0.01% 2,068,501
2008-08-05 2008-08-01 22.393 107,670 +1,259 0.01% 2,411,098
2008-07-30 2008-07-28 23.029 106,411 +3,148 0.01% 2,450,505
2008-07-29 2008-07-25 23.283 103,263 +3,149 0.01% 2,404,251
2008-07-25 2008-07-23 24.236 100,114 -3,149 0.01% 2,426,333
2008-07-24 2008-07-22 24.109 103,263 +3,149 0.01% 2,489,531
2008-07-09 2008-07-07 23.696 100,114 -3,149 0.01% 2,372,273
2008-07-08 2008-07-04 22.648 103,263 -629 0.01% 2,338,651
2008-07-07 2008-07-03 22.933 103,892 +3,778 0.01% 2,382,596
2008-06-17 2008-06-13 24.839 100,114 -1,260 0.01% 2,486,753
2008-06-16 2008-06-12 25.697 101,374 -18,889 0.01% 2,604,991
2008-06-12 2008-06-10 26.682 120,263 +1,259 0.01% 3,208,798
2008-05-27 2008-05-23 28.492 119,004 +1,260 0.01% 3,390,666
2008-05-26 2008-05-22 28.810 117,744 +2,518 0.01% 3,392,166
2008-05-20 2008-05-16 28.968 115,226 -20,149 0.01% 3,337,924
2008-05-19 2008-05-15 29.000 135,375 -31,482 0.02% 3,925,910
2008-05-16 2008-05-14 29.000 166,857 -5,037 0.02% 4,838,896
2008-05-15 2008-05-13 28.714 171,894 -5,038 0.02% 4,935,830
2008-05-07 2008-05-05 29.667 176,932 +8,186 0.02% 5,249,094
2008-05-06 2008-05-02 30.176 168,746 -1,259 0.02% 5,091,997
2008-05-05 2008-04-30 30.562 170,005 -6,297 0.02% 5,195,694
2008-05-02 2008-04-29 30.045 176,302 +3,146 0.02% 5,296,916
2008-04-29 2008-04-25 30.174 173,156 +1,855 0.02% 5,224,795
2008-04-28 2008-04-24 31.371 171,301 +55,657 0.02% 5,373,803
2008-04-25 2008-04-23 31.209 115,644 -7,421 0.01% 3,609,113
2008-04-23 2008-04-21 28.039 123,065 +1,237 0.01% 3,450,673
2008-04-21 2008-04-17 27.522 121,828 -1,855 0.01% 3,352,948
2008-04-18 2008-04-16 26.067 123,683 -24,118 0.01% 3,224,001
2008-04-17 2008-04-15 26.325 147,801 +6,184 0.02% 3,890,916
2008-04-16 2008-04-14 26.843 141,617 -25,355 0.02% 3,801,400
2008-04-15 2008-04-11 27.942 166,972 -9,895 0.02% 4,665,600
2008-04-14 2008-04-10 27.231 176,867 -30,920 0.02% 4,816,250
2008-04-11 2008-04-09 26.034 207,787 +43,289 0.02% 5,409,590
2008-04-09 2008-04-07 26.519 164,498 -47,000 0.02% 4,362,391
2008-04-08 2008-04-03 25.452 211,498 -41,434 0.02% 5,383,083
2008-04-07 2008-04-02 24.385 252,932 +61,223 0.03% 6,167,728
2008-04-03 2008-04-01 23.706 191,709 -50,091 0.02% 4,544,609
2008-04-02 2008-03-31 23.738 241,800 -63,079 0.03% 5,739,875
2008-04-01 2008-03-28 23.964 304,879 +61,842 0.04% 7,306,272
2008-03-31 2008-03-27 22.736 243,037 +618 0.03% 5,525,579
2008-03-28 2008-03-26 23.188 242,419 -12,368 0.03% 5,621,289
2008-03-27 2008-03-25 23.609 254,787 -618 0.03% 6,015,202
2008-03-26 2008-03-20 22.477 255,405 -13,605 0.03% 5,740,693
2008-03-19 2008-03-17 23.253 269,010 +18,552 0.03% 6,255,289
2008-03-18 2008-03-14 25.032 250,458 +6,184 0.03% 6,269,400
2008-03-14 2008-03-12 26.843 244,274 +1,855 0.03% 6,557,004
2008-03-13 2008-03-11 27.102 242,419 +19,790 0.03% 6,569,930
2008-02-28 2008-02-26 28.848 222,629 -18,553 0.03% 6,422,390
2008-02-27 2008-02-25 29.915 241,182 -6,802 0.03% 7,215,006
2008-02-26 2008-02-22 30.562 247,984 +8,657 0.03% 7,578,889
2008-02-25 2008-02-21 29.527 239,327 -11,131 0.03% 7,066,633
2008-02-22 2008-02-20 27.781 250,458 +6,184 0.03% 6,957,900
2008-02-20 2008-02-18 26.584 244,274 +1,855 0.03% 6,493,804
2008-02-19 2008-02-15 26.778 242,419 -7,421 0.03% 6,491,530
2008-02-18 2008-02-14 25.517 249,840 -23,499 0.03% 6,375,130
2008-02-14 2008-02-12 23.932 273,339 -6,185 0.03% 6,541,591
2008-02-12 2008-02-06 23.382 279,524 +25,356 0.03% 6,535,932
2008-02-11 2008-02-04 25.743 254,168 +17,315 0.03% 6,543,107
2008-02-01 2008-01-30 23.156 236,853 -2,474 0.03% 5,484,563
2008-01-31 2008-01-29 24.741 239,327 -4,947 0.03% 5,921,111
2008-01-30 2008-01-28 24.870 244,274 +5,566 0.03% 6,075,103
2008-01-29 2008-01-25 26.293 238,708 +5,566 0.03% 6,276,357
2008-01-28 2008-01-24 24.450 233,142 -1,237 0.03% 5,700,230
2008-01-25 2008-01-23 26.843 234,379 +6,184 0.03% 6,291,394
2008-01-17 2008-01-15 33.149 228,195 -14,224 0.03% 7,564,497
2008-01-16 2008-01-14 32.422 242,419 +18,553 0.03% 7,859,612
2008-01-15 2008-01-11 32.988 223,866 +1,237 0.03% 7,384,794
2008-01-14 2008-01-10 34.200 222,629 -3,092 0.03% 7,613,988
2008-01-11 2008-01-09 33.230 225,721 -4,948 0.03% 7,500,736
2008-01-10 2008-01-08 30.530 230,669 -2,473 0.03% 7,042,248
2008-01-09 2008-01-07 31.856 233,142 +7,421 0.03% 7,426,887
2008-01-08 2008-01-04 32.502 225,721 -6,185 0.03% 7,336,486
2008-01-07 2008-01-03 29.624 231,906 -4,947 0.03% 6,870,013
2008-01-04 2008-01-02 30.691 236,853 +4,947 0.03% 7,269,344
2007-12-27 2007-12-20 29.074 231,906 -3,092 0.03% 6,742,513
2007-12-20 2007-12-18 29.074 234,998 -1,855 0.03% 6,832,410
2007-12-18 2007-12-14 30.756 236,853 +2,474 0.03% 7,284,664
2007-12-17 2007-12-13 31.726 234,379 +1,237 0.03% 7,435,973
2007-12-14 2007-12-12 33.554 233,142 +14,223 0.03% 7,822,737
2007-12-11 2007-12-07 33.877 218,919 -1,237 0.03% 7,416,305
2007-12-10 2007-12-06 35.009 220,156 -15,460 0.03% 7,707,411
2007-12-07 2007-12-05 33.958 235,616 -1,237 0.03% 8,000,998
2007-12-05 2007-12-03 32.988 236,853 +1,855 0.03% 7,813,204
2007-12-03 2007-11-29 32.907 234,998 -3,092 0.03% 7,733,012
2007-11-29 2007-11-27 31.597 238,090 +18,553 0.03% 7,522,909
2007-11-26 2007-11-22 29.980 219,537 +13,605 0.03% 6,581,692
2007-11-22 2007-11-20 32.583 205,932 -6,803 0.02% 6,709,945
2007-11-21 2007-11-19 31.112 212,735 +6,803 0.02% 6,618,569
2007-11-20 2007-11-16 31.468 205,932 +618 0.02% 6,480,176
2007-11-19 2007-11-15 34.443 205,314 +24,118 0.02% 7,071,609
2007-11-16 2007-11-14 33.796 181,196 -16,697 0.02% 6,123,715
2007-11-14 2007-11-12 31.629 197,893 -16,079 0.02% 6,259,208
2007-11-13 2007-11-09 34.200 213,972 +619 0.02% 7,317,916
2007-11-12 2007-11-08 34.039 213,353 -16,079 0.02% 7,262,246
2007-11-09 2007-11-07 36.949 229,432 +29,066 0.03% 8,477,353
2007-11-08 2007-11-06 36.545 200,366 +618 0.02% 7,322,385
2007-11-07 2007-11-05 37.920 199,748 -18,552 0.02% 7,574,350
2007-11-06 2007-11-02 40.588 218,300 +25,973 0.03% 8,860,282
2007-11-05 2007-11-01 42.366 192,327 -2,474 0.02% 8,148,199
2007-11-02 2007-10-31 43.660 194,801 +3,092 0.02% 8,505,014
2007-11-01 2007-10-30 45.600 191,709 +17,316 0.02% 8,742,018
2007-10-31 2007-10-29 43.741 174,393 -12,368 0.02% 7,628,101
2007-10-30 2007-10-26 40.345 186,761 -85,342 0.02% 7,534,889
2007-10-29 2007-10-25 40.022 272,103 +19,171 0.03% 10,890,019
2007-10-26 2007-10-24 42.528 252,932 +42,053 0.03% 10,756,714
2007-10-25 2007-10-23 45.681 210,879 +22,262 0.02% 9,633,229
2007-10-24 2007-10-22 46.328 188,617 +16,698 0.02% 8,738,272
2007-10-23 2007-10-18 49.724 171,919 -9,277 0.02% 8,548,484
2007-10-22 2007-10-17 47.783 181,196 -18,552 0.02% 8,658,172
2007-10-18 2007-10-16 48.430 199,748 +1,855 0.02% 9,673,850
2007-10-17 2007-10-15 49.805 197,893 -43,289 0.02% 9,856,013
2007-10-16 2007-10-12 48.026 241,182 +1,855 0.03% 11,583,010
2007-10-15 2007-10-11 46.975 239,327 -46,381 0.03% 11,242,371
2007-10-12 2007-10-10 44.549 285,708 +47,618 0.03% 12,728,115
2007-10-11 2007-10-09 44.630 238,090 +71,736 0.03% 10,626,013
2007-10-10 2007-10-08 42.851 166,354 -618 0.02% 7,128,517
2007-10-09 2007-10-05 43.013 166,972 -32,158 0.02% 7,182,000
2007-10-08 2007-10-04 40.022 199,130 -18,552 0.02% 7,969,517
2007-10-05 2007-10-03 41.477 217,682 +107,604 0.03% 9,028,799
2007-10-04 2007-10-02 44.549 110,078 +6,184 0.01% 4,903,907
2007-10-03 2007-09-28 40.668 103,894 -4,947 0.01% 4,225,212
2007-10-02 2007-09-27 38.243 108,841 -1,237 0.01% 4,162,400
2007-09-28 2007-09-25 36.868 110,078 -1,855 0.01% 4,058,406
2007-09-27 2007-09-24 37.111 111,933 -23,500 0.01% 4,153,947
2007-09-25 2007-09-21 34.685 135,433 -27,210 0.02% 4,697,555
2007-09-24 2007-09-20 32.907 162,643 -27,210 0.02% 5,352,047
2007-09-21 2007-09-19 30.788 189,853 -6,185 0.02% 5,845,269
2007-09-20 2007-09-18 29.721 196,038 +10,514 0.02% 5,826,475
2007-09-19 2007-09-17 29.333 185,524 -12,369 0.02% 5,441,987
2007-09-18 2007-09-14 29.139 197,893 -21,644 0.02% 5,766,407
2007-09-17 2007-09-13 28.816 219,537 +10,513 0.03% 6,326,092
2007-09-14 2007-09-12 28.848 209,024 -19,789 0.02% 6,029,914
2007-09-13 2007-09-11 27.813 228,813 +1,855 0.03% 6,363,986
2007-09-12 2007-09-10 28.039 226,958 -4,329 0.03% 6,363,773
2007-09-11 2007-09-07 27.360 231,287 -3,092 0.03% 6,328,076
2007-09-10 2007-09-06 27.651 234,379 +3,710 0.03% 6,480,894
2007-09-07 2007-09-05 27.263 230,669 +23,500 0.03% 6,288,787
2007-09-06 2007-09-04 27.878 207,169 +8,658 0.02% 5,775,401
2007-09-05 2007-09-03 28.589 198,511 +8,039 0.02% 5,675,275
2007-09-04 2007-08-31 29.139 190,472 +62,460 0.02% 5,550,167
2007-09-03 2007-08-30 27.651 128,012 -618 0.01% 3,539,704
2007-08-31 2007-08-29 29.624 128,630 +31,539 0.01% 3,810,552
2007-08-30 2007-08-28 32.907 97,091 +4,329 0.01% 3,194,946
2007-08-29 2007-08-27 31.176 92,762 +50,710 0.01% 2,891,993
2007-08-28 2007-08-24 24.741 42,052 +7,421 0.00% 1,040,395
2007-08-27 2007-08-23 23.835 34,631 -619 0.00% 825,434
2007-08-23 2007-08-21 21.539 35,250 +1,237 0.00% 759,248
2007-08-22 2007-08-20 20.633 34,013 +1,237 0.00% 701,804
2007-08-21 2007-08-17 19.113 32,776 +6,184 0.00% 626,460
2007-08-20 2007-08-16 20.504 26,592 -618 0.00% 545,243
2007-08-14 2007-08-10 22.736 27,210 +3,092 0.00% 618,634
2007-08-09 2007-08-07 22.542 24,118 -6,184 0.00% 543,656
2007-08-08 2007-08-06 22.800 30,302 -3,092 0.00% 690,893
2007-08-07 2007-08-03 23.803 33,394 +6,184 0.00% 794,870
2007-08-03 2007-08-01 23.738 27,210 +3,092 0.00% 645,914
2007-08-02 2007-07-31 24.288 24,118 +1,237 0.00% 585,776
2007-08-01 2007-07-30 23.867 22,881 +1,236 0.00% 546,112
2007-07-30 2007-07-26 24.644 21,645 -3,092 0.00% 533,412
2007-07-23 2007-07-19 23.673 24,737 +3,092 0.00% 585,610
2007-07-17 2007-07-13 24.708 21,645 -38,341 0.00% 534,812
2007-07-16 2007-07-12 24.773 59,986 -4,948 0.01% 1,486,034
2007-07-13 2007-07-11 24.417 64,934 +619 0.01% 1,585,511
2007-07-11 2007-07-09 22.994 64,315 -43,289 0.01% 1,478,877
2007-07-10 2007-07-06 22.477 107,604 -6,184 0.01% 2,418,596
2007-07-05 2007-07-03 22.056 113,788 +12,368 0.01% 2,509,753
2007-06-29 2007-06-27 21.733 101,420 -3,092 0.01% 2,204,159
2007-06-27 2007-06-25 21.798 104,512 +3,092 0.01% 2,278,118
2007-06-26 2007-06-22 22.315 101,420 0.01% 2,263,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top