History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 -1,000
2025-06-12 2025-06-10 15.486 1,000 +51 0.00% 15,486
2024-09-16 2024-09-12 12.831 949 -949 0.00% 12,177
2024-06-13 2024-06-11 17.633 1,898 +76 0.00% 33,467
2024-05-21 2024-05-17 19.653 1,822 -3,643 0.00% 35,808
2023-06-15 2023-06-13 14.281 5,465 +238 0.00% 78,045
2023-02-21 2023-02-17 15.291 5,227 -33,972 0.00% 79,927
2023-02-10 2023-02-08 14.855 39,199 -17,422 0.00% 582,298
2023-02-01 2023-01-30 15.590 56,621 -26,133 0.00% 882,701
2023-01-20 2023-01-18 15.062 82,754 +26,133 0.01% 1,246,405
2023-01-18 2023-01-16 14.832 56,621 +17,422 0.00% 839,801
2022-06-23 2022-06-21 14.286 39,199 +1,966 0.00% 559,979
2022-01-25 2022-01-21 16.872 37,233 -3,310 0.00% 628,192
2022-01-19 2022-01-17 16.316 40,543 +3,310 0.00% 661,498
2022-01-13 2022-01-11 15.615 37,233 -9,929 0.00% 581,393
2022-01-04 2021-12-31 15.083 47,162 +9,929 0.00% 711,354
2021-11-04 2021-11-02 16.002 37,233 -1,655 0.00% 595,792
2021-09-17 2021-09-15 20.425 38,888 +1,655 0.00% 794,294
2021-09-06 2021-09-02 19.192 37,233 -4,138 0.00% 714,591
2021-09-02 2021-08-31 19.120 41,371 +4,138 0.00% 791,009
2021-08-02 2021-07-29 19.942 37,233 -828 0.00% 742,490
2021-06-30 2021-06-28 19.676 38,061 -1,655 0.00% 748,882
2021-06-25 2021-06-23 19.047 39,716 +828 0.00% 756,486
2021-06-22 2021-06-18 18.443 38,888 +1,655 0.00% 717,214
2021-06-11 2021-06-09 20.674 37,233 +273 0.00% 769,740
2021-06-09 2021-06-07 21.039 36,960 +821 0.00% 777,596
2021-03-05 2021-03-03 23.060 36,139 -821 0.00% 833,364
2021-03-02 2021-02-26 22.914 36,960 +821 0.00% 846,896
2021-02-24 2021-02-22 26.481 36,139 -4,107 0.00% 957,004
2021-02-23 2021-02-19 22.963 40,246 -12,320 0.00% 924,151
2021-02-19 2021-02-17 21.867 52,566 -1,642 0.00% 1,149,449
2021-02-18 2021-02-16 21.088 54,208 -9,856 0.00% 1,143,115
2021-02-17 2021-02-11 18.628 64,064 -822 0.01% 1,193,394
2021-01-26 2021-01-22 17.435 64,886 +822 0.01% 1,131,286
2021-01-25 2021-01-21 18.409 64,064 +3,285 0.01% 1,179,354
2020-11-27 2020-11-25 14.318 60,779 -821 0.01% 870,241
2020-11-18 2020-11-16 13.320 61,600 +821 0.01% 820,496
2020-06-15 2020-06-11 9.816 60,779 +848 0.01% 596,627
2019-09-03 2019-08-30 10.891 59,931 -9,718 0.01% 652,683
2019-06-28 2019-06-26 13.100 69,649 +1,506 0.01% 912,403
2018-06-15 2018-06-13 15.007 68,143 +1,436 0.01% 1,022,590
2018-04-27 2018-04-25 14.465 66,707 -776 0.01% 964,920
2018-01-22 2018-01-18 16.218 67,483 -1,551 0.01% 1,094,466
2018-01-02 2017-12-28 16.038 69,034 -7,757 0.01% 1,107,160
2017-11-17 2017-11-15 15.574 76,791 +7,757 0.01% 1,195,926
2017-10-24 2017-10-20 16.631 69,034 -15,513 0.01% 1,148,100
2017-10-23 2017-10-19 16.373 84,547 +15,513 0.01% 1,384,296
2017-10-19 2017-10-17 17.095 69,034 -15,513 0.01% 1,180,140
2017-10-18 2017-10-16 16.708 84,547 -15,513 0.01% 1,412,636
2017-10-10 2017-10-06 16.528 100,060 -15,514 0.01% 1,653,772
2017-09-28 2017-09-26 15.625 115,574 +15,514 0.01% 1,805,884
2017-09-26 2017-09-22 16.270 100,060 +15,513 0.01% 1,627,972
2017-09-18 2017-09-14 16.708 84,547 +15,513 0.01% 1,412,636
2017-08-21 2017-08-17 17.095 69,034 -15,513 0.01% 1,180,140
2017-08-17 2017-08-15 16.425 84,547 +15,513 0.01% 1,388,656
2017-07-07 2017-07-05 16.322 69,034 +3,878 0.01% 1,126,740
2017-07-03 2017-06-29 15.986 65,156 -15,513 0.01% 1,041,605
2017-06-12 2017-06-08 15.566 80,669 +1,165 0.01% 1,255,729
2017-04-24 2017-04-20 15.776 79,504 +15,289 0.01% 1,254,234
2017-04-06 2017-04-03 16.561 64,215 -15,289 0.01% 1,063,439
2017-03-31 2017-03-29 16.220 79,504 -765 0.01% 1,289,594
2017-03-29 2017-03-27 16.011 80,269 +15,289 0.01% 1,285,202
2017-03-27 2017-03-23 16.613 64,980 -7,644 0.01% 1,079,507
2017-01-26 2017-01-24 16.796 72,624 -30,579 0.01% 1,219,797
2017-01-09 2017-01-05 14.755 103,203 -15,289 0.01% 1,522,803
2016-12-28 2016-12-22 13.918 118,492 +15,289 0.01% 1,649,198
2016-12-19 2016-12-15 15.488 103,203 +15,289 0.01% 1,598,403
2016-12-09 2016-12-07 16.534 87,914 -15,289 0.01% 1,453,608
2016-12-06 2016-12-02 15.802 103,203 +15,289 0.01% 1,630,803
2016-11-29 2016-11-25 16.613 87,914 -7,644 0.01% 1,460,508
2016-11-28 2016-11-24 16.482 95,558 -7,645 0.01% 1,574,997
2016-11-16 2016-11-14 15.593 103,203 +15,289 0.01% 1,609,203
2016-11-14 2016-11-10 15.017 87,914 -15,289 0.01% 1,320,207
2016-10-27 2016-10-25 12.218 103,203 -15,289 0.01% 1,260,902
2016-08-19 2016-08-17 11.956 118,492 +15,289 0.01% 1,416,699
2016-07-25 2016-07-21 12.401 103,203 -1,529 0.01% 1,279,802
2016-07-21 2016-07-19 12.504 104,732 +1,303 0.01% 1,309,567
2016-07-19 2016-07-15 12.742 103,429 -755 0.01% 1,317,934
2016-07-08 2016-07-06 12.199 104,184 +755 0.01% 1,270,974
2016-07-06 2016-07-04 12.372 103,429 -15,100 0.01% 1,279,574
2016-06-24 2016-06-22 11.431 118,529 +1,510 0.01% 1,354,914
2016-05-18 2016-05-16 11.272 117,019 -22,649 0.01% 1,319,053
2016-05-12 2016-05-10 11.511 139,668 +3,775 0.01% 1,607,655
2016-05-06 2016-05-04 11.987 135,893 +18,874 0.01% 1,629,003
2016-04-28 2016-04-26 12.583 117,019 +3,775 0.01% 1,472,503
2016-04-25 2016-04-21 13.378 113,244 -3,775 0.01% 1,515,000
2016-04-15 2016-04-13 13.431 117,019 -3,775 0.01% 1,571,703
2016-04-13 2016-04-11 12.411 120,794 -15,099 0.01% 1,499,205
2016-04-08 2016-04-06 11.987 135,893 +15,099 0.01% 1,629,003
2016-03-08 2016-03-04 12.994 120,794 -15,099 0.01% 1,569,606
2016-03-04 2016-03-02 12.372 135,893 -3,775 0.01% 1,681,203
2015-12-29 2015-12-24 11.908 139,668 -3,774 0.01% 1,663,155
2015-12-15 2015-12-11 11.047 143,442 +3,774 0.01% 1,584,596
2015-12-08 2015-12-04 12.120 139,668 +3,775 0.01% 1,692,755
2015-12-01 2015-11-27 12.372 135,893 +3,775 0.01% 1,681,203
2015-11-18 2015-11-16 12.716 132,118 +18,874 0.01% 1,680,000
2015-11-16 2015-11-12 13.511 113,244 +15,099 0.01% 1,530,000
2015-10-09 2015-10-07 14.411 98,145 -7,549 0.01% 1,414,403
2015-08-12 2015-08-10 14.305 105,694 -15,100 0.01% 1,511,995
2015-07-30 2015-07-28 13.643 120,794 +18,874 0.01% 1,648,006
2015-07-29 2015-07-27 13.670 101,920 +3,775 0.01% 1,393,206
2015-07-21 2015-07-17 14.809 98,145 -15,099 0.01% 1,453,403
2015-07-17 2015-07-15 14.491 113,244 +15,099 0.01% 1,641,000
2015-07-14 2015-07-10 15.047 98,145 -15,099 0.01% 1,476,803
2015-07-09 2015-07-07 14.464 113,244 +18,874 0.01% 1,638,000
2015-07-06 2015-07-02 16.716 94,370 +15,099 0.01% 1,577,500
2015-06-30 2015-06-26 17.511 79,271 +7,550 0.01% 1,388,104
2015-06-11 2015-06-09 19.815 71,721 +1,243 0.01% 1,421,131
2015-06-08 2015-06-04 20.462 70,478 +14,838 0.01% 1,442,101
2015-06-03 2015-06-01 21.163 55,640 -7,419 0.01% 1,177,490
2015-06-01 2015-05-28 20.597 63,059 +7,419 0.01% 1,298,795
2015-05-27 2015-05-22 20.893 55,640 -7,419 0.01% 1,162,490
2015-05-20 2015-05-18 20.704 63,059 +7,419 0.01% 1,305,595
2015-04-28 2015-04-24 21.567 55,640 -9,645 0.01% 1,199,989
2015-04-10 2015-04-08 23.023 65,285 -7,419 0.01% 1,503,044
2015-04-01 2015-03-30 19.114 72,704 -3,709 0.01% 1,389,648
2015-03-26 2015-03-24 18.305 76,413 -7,419 0.01% 1,398,741
2015-03-04 2015-03-02 18.116 83,832 -14,837 0.01% 1,518,726
2015-01-16 2015-01-14 17.281 98,669 +25,965 0.01% 1,705,058
2015-01-07 2015-01-05 18.790 72,704 -7,418 0.01% 1,366,128
2014-12-19 2014-12-17 17.658 80,122 +7,418 0.01% 1,414,795
2014-12-05 2014-12-03 18.089 72,704 -7,418 0.01% 1,315,168
2014-12-03 2014-12-01 17.685 80,122 +7,418 0.01% 1,416,955
2014-11-26 2014-11-24 18.763 72,704 -7,418 0.01% 1,364,168
2014-11-21 2014-11-19 17.712 80,122 +7,418 0.01% 1,419,115
2014-11-12 2014-11-10 18.898 72,704 -3,709 0.01% 1,373,968
2014-11-04 2014-10-31 18.575 76,413 -3,709 0.01% 1,419,341
2014-11-03 2014-10-30 18.278 80,122 -7,419 0.01% 1,464,474
2014-10-31 2014-10-29 17.982 87,541 -7,419 0.01% 1,574,119
2014-09-30 2014-09-26 17.523 94,960 +11,128 0.01% 1,664,004
2014-09-24 2014-09-22 17.955 83,832 +11,128 0.01% 1,505,166
2014-07-30 2014-07-28 20.246 72,704 -7,418 0.01% 1,471,969
2014-07-28 2014-07-24 19.734 80,122 -3,710 0.01% 1,581,114
2014-07-25 2014-07-23 19.869 83,832 -7,418 0.01% 1,665,626
2014-07-04 2014-07-02 17.712 91,250 -7,419 0.01% 1,616,213
2014-06-16 2014-06-12 18.170 98,669 +4,829 0.01% 1,792,806
2014-06-03 2014-05-29 18.397 93,840 -2,116 0.01% 1,726,344
2014-05-16 2014-05-14 17.943 95,956 +2,116 0.01% 1,721,751
2014-05-05 2014-04-30 18.142 93,840 +7,056 0.01% 1,702,404
2014-04-14 2014-04-10 19.417 86,784 -7,056 0.01% 1,685,097
2014-04-10 2014-04-08 18.765 93,840 -3,528 0.01% 1,760,924
2014-04-09 2014-04-07 19.077 97,368 -3,527 0.01% 1,857,488
2014-04-01 2014-03-28 18.227 100,895 -7,056 0.01% 1,838,972
2014-03-18 2014-03-14 17.178 107,951 -3,528 0.01% 1,854,359
2014-03-17 2014-03-13 17.036 111,479 -7,055 0.01% 1,899,163
2014-03-14 2014-03-12 16.781 118,534 +10,583 0.01% 1,989,112
2014-03-13 2014-03-11 17.206 107,951 +7,056 0.01% 1,857,419
2014-03-10 2014-03-06 18.368 100,895 +3,527 0.01% 1,853,272
2014-03-07 2014-03-05 18.538 97,368 +7,056 0.01% 1,805,047
2014-03-05 2014-03-03 18.935 90,312 +7,056 0.01% 1,710,080
2014-02-27 2014-02-25 19.190 83,256 +7,055 0.01% 1,597,713
2014-02-24 2014-02-20 19.672 76,201 -3,528 0.01% 1,499,045
2014-02-19 2014-02-17 20.296 79,729 -3,527 0.01% 1,618,169
2014-01-24 2014-01-22 20.182 83,256 +3,527 0.01% 1,680,313
2013-12-16 2013-12-12 19.814 79,729 +7,056 0.01% 1,579,749
2013-12-12 2013-12-10 20.438 72,673 +14,111 0.01% 1,485,262
2013-12-09 2013-12-05 20.976 58,562 +3,528 0.01% 1,228,407
2013-11-20 2013-11-18 21.373 55,034 -14,111 0.01% 1,176,243
2013-11-12 2013-11-08 20.494 69,145 +14,111 0.01% 1,417,078
2013-09-06 2013-09-04 22.308 55,034 -10,583 0.01% 1,227,723
2013-08-27 2013-08-23 21.685 65,617 -2,117 0.01% 1,422,894
2013-08-22 2013-08-20 21.033 67,734 +2,117 0.01% 1,424,640
2013-08-19 2013-08-15 21.827 65,617 -17,639 0.01% 1,432,193
2013-08-16 2013-08-13 21.798 83,256 -2,117 0.01% 1,814,832
2013-08-15 2013-08-12 21.571 85,373 -21,167 0.01% 1,841,619
2013-07-30 2013-07-26 19.729 106,540 -14,111 0.01% 2,101,922
2013-07-25 2013-07-23 18.879 120,651 -7,056 0.01% 2,277,717
2013-07-04 2013-07-02 18.340 127,707 +21,167 0.01% 2,342,144
2013-06-24 2013-06-20 20.211 106,540 +21,167 0.01% 2,153,262
2013-06-20 2013-06-18 21.005 85,373 +21,167 0.01% 1,793,219
2013-06-18 2013-06-14 22.612 64,206 +2,631 0.01% 1,451,796
2013-06-04 2013-05-31 22.316 61,575 +3,383 0.01% 1,374,105
2013-05-31 2013-05-29 22.730 58,192 -2,706 0.01% 1,322,691
2013-05-23 2013-05-21 23.144 60,898 +2,706 0.01% 1,409,397
2013-05-13 2013-05-09 24.415 58,192 -1,353 0.01% 1,420,731
2013-04-29 2013-04-25 23.291 59,545 -6,766 0.01% 1,386,884
2013-04-25 2013-04-23 21.991 66,311 +6,766 0.01% 1,458,234
2013-04-22 2013-04-18 22.020 59,545 +677 0.01% 1,311,204
2013-04-18 2013-04-16 22.700 58,868 +3,383 0.01% 1,336,316
2013-04-16 2013-04-12 24.326 55,485 +677 0.01% 1,349,721
2013-04-08 2013-04-03 24.562 54,808 +6,766 0.01% 1,346,213
2013-03-22 2013-03-20 25.833 48,042 -6,766 0.01% 1,241,084
2013-03-20 2013-03-18 25.153 54,808 +6,766 0.01% 1,378,612
2013-03-08 2013-03-06 26.572 48,042 -6,766 0.01% 1,276,584
2013-03-06 2013-03-04 25.833 54,808 +6,766 0.01% 1,415,872
2013-02-28 2013-02-26 26.661 48,042 +12,180 0.01% 1,280,844
2013-02-21 2013-02-19 28.523 35,862 +10,149 0.00% 1,022,894
2013-01-22 2013-01-18 31.700 25,713 -1,353 0.00% 815,115
2012-10-24 2012-10-19 30.888 27,066 -1,353 0.00% 836,005
2012-09-18 2012-09-14 29.144 28,419 -677 0.00% 828,237
2012-09-05 2012-09-03 24.769 29,096 +677 0.00% 720,686
2012-08-28 2012-08-24 27.400 28,419 -677 0.00% 778,677
2012-08-10 2012-08-08 26.661 29,096 -6,766 0.00% 775,726
2012-08-07 2012-08-03 25.567 35,862 -2,030 0.00% 916,894
2012-08-06 2012-08-02 26.158 37,892 +676 0.00% 991,196
2012-08-03 2012-08-01 26.040 37,216 +6,767 0.00% 969,113
2012-07-27 2012-07-25 24.385 30,449 -1,353 0.00% 742,499
2012-07-23 2012-07-19 25.833 31,802 +2,030 0.00% 821,551
2012-07-05 2012-07-03 26.158 29,772 -2,030 0.00% 778,789
2012-06-29 2012-06-27 24.592 31,802 +2,030 0.00% 782,071
2012-06-27 2012-06-25 24.474 29,772 -3,384 0.00% 728,630
2012-06-25 2012-06-21 25.686 33,156 -6,089 0.00% 851,629
2012-06-22 2012-06-20 27.777 39,245 +10,826 0.00% 1,090,112
2012-06-21 2012-06-19 27.318 28,419 +960 0.00% 776,356
2012-06-20 2012-06-18 26.676 27,459 -1,307 0.00% 732,491
2012-06-19 2012-06-15 26.125 28,766 +1,307 0.00% 751,516
2012-06-13 2012-06-11 25.789 27,459 -1,307 0.00% 708,130
2012-05-22 2012-05-18 24.596 28,766 -3,269 0.00% 707,516
2012-05-09 2012-05-07 27.991 32,035 +1,308 0.00% 896,699
2012-05-03 2012-04-30 28.695 30,727 -1,308 0.00% 881,706
2012-04-25 2012-04-23 28.022 32,035 +1,308 0.00% 897,679
2012-04-20 2012-04-18 28.695 30,727 -1,308 0.00% 881,706
2012-04-18 2012-04-16 28.420 32,035 +1,308 0.00% 910,419
2012-04-17 2012-04-13 28.664 30,727 -1,308 0.00% 880,766
2012-04-05 2012-04-02 27.746 32,035 -1,308 0.00% 888,859
2012-04-02 2012-03-29 27.257 33,343 +1,308 0.00% 908,831
2012-03-16 2012-03-14 29.643 32,035 +4,576 0.00% 949,619
2012-03-14 2012-03-12 29.521 27,459 +1,308 0.00% 810,612
2012-03-05 2012-03-01 31.509 26,151 +1,308 0.00% 823,998
2012-03-02 2012-02-29 32.656 24,843 -1,308 0.00% 811,284
2012-02-21 2012-02-17 32.656 26,151 +1,308 0.00% 853,998
2012-02-01 2012-01-30 30.530 24,843 -3,923 0.00% 758,465
2012-01-26 2012-01-19 29.766 28,766 -1,308 0.00% 856,235
2012-01-13 2012-01-11 27.685 30,074 -653 0.00% 832,608
2011-12-22 2011-12-20 25.269 30,727 +653 0.00% 776,428
2011-12-15 2011-12-13 26.553 30,074 -13,075 0.00% 798,568
2011-12-14 2011-12-12 26.982 43,149 +1,307 0.00% 1,164,234
2011-12-09 2011-12-07 30.146 41,842 -7,845 0.00% 1,261,351
2011-12-08 2011-12-06 29.061 49,687 +8,373 0.01% 1,443,963
2011-12-05 2011-12-01 29.898 41,314 +3,227 0.00% 1,235,194
2011-12-02 2011-11-30 26.552 38,087 +646 0.00% 1,011,272
2011-11-16 2011-11-14 29.371 37,441 -646 0.00% 1,099,680
2011-11-14 2011-11-10 27.915 38,087 -12,265 0.00% 1,063,193
2011-11-11 2011-11-09 30.115 50,352 +6,456 0.01% 1,516,329
2011-11-08 2011-11-04 30.115 43,896 +6,455 0.00% 1,321,910
2011-10-31 2011-10-27 30.641 37,441 -8,392 0.00% 1,147,240
2011-09-21 2011-09-19 26.954 45,833 +8,392 0.01% 1,235,401
2011-09-12 2011-09-08 32.686 37,441 +3,228 0.00% 1,223,800
2011-08-23 2011-08-19 32.376 34,213 +2,582 0.00% 1,107,689
2011-08-11 2011-08-09 35.320 31,631 +645 0.00% 1,117,193
2011-08-09 2011-08-05 38.495 30,986 +3,874 0.00% 1,192,813
2011-08-02 2011-07-29 42.523 27,112 -6,456 0.00% 1,152,881
2011-07-18 2011-07-14 42.600 33,568 -1,936 0.00% 1,430,009
2011-07-14 2011-07-12 39.347 35,504 +1,936 0.00% 1,396,984
2011-07-05 2011-06-30 40.044 33,568 -3,227 0.00% 1,344,208
2011-06-30 2011-06-28 38.960 36,795 +3,227 0.00% 1,433,532
2011-05-12 2011-05-09 38.030 33,568 -3,227 0.00% 1,276,608
2011-05-05 2011-05-03 40.427 36,795 +348 0.00% 1,487,507
2011-04-12 2011-04-08 42.538 36,447 +6,394 0.00% 1,550,388
2011-04-11 2011-04-07 42.225 30,053 -3,197 0.00% 1,268,999
2011-03-22 2011-03-18 36.908 33,250 -14,068 0.00% 1,227,194
2011-03-16 2011-03-14 37.221 47,318 +1,279 0.01% 1,761,218
2011-03-15 2011-03-11 36.126 46,039 +3,197 0.01% 1,663,212
2011-03-14 2011-03-10 36.752 42,842 +6,395 0.00% 1,574,517
2011-02-28 2011-02-24 36.361 36,447 +3,197 0.00% 1,325,240
2011-02-16 2011-02-14 39.801 33,250 -9,592 0.00% 1,323,394
2011-02-15 2011-02-11 38.237 42,842 +3,198 0.00% 1,638,167
2011-02-14 2011-02-10 37.690 39,644 +6,394 0.00% 1,494,184
2011-01-06 2011-01-04 41.522 33,250 -6,394 0.00% 1,380,594
2011-01-05 2011-01-03 41.365 39,644 -19,183 0.00% 1,639,883
2011-01-04 2010-12-31 39.958 58,827 -29,414 0.01% 2,350,592
2010-12-20 2010-12-16 37.299 88,241 +3,197 0.01% 3,291,308
2010-12-16 2010-12-14 39.332 85,044 +63,943 0.01% 3,344,963
2010-12-15 2010-12-13 39.254 21,101 -3,197 0.00% 828,298
2010-12-08 2010-12-06 38.550 24,298 -640 0.00% 936,693
2010-12-07 2010-12-03 37.690 24,938 -1,278 0.00% 939,915
2010-12-06 2010-12-02 37.612 26,216 -1,279 0.00% 986,032
2010-11-30 2010-11-26 35.031 27,495 +639 0.00% 963,189
2010-11-29 2010-11-25 35.813 26,856 +1,918 0.00% 961,804
2010-11-25 2010-11-23 35.735 24,938 +1,279 0.00% 891,164
2010-11-18 2010-11-16 37.299 23,659 +1,279 0.00% 882,459
2010-11-17 2010-11-15 38.237 22,380 +1,918 0.00% 855,753
2010-11-16 2010-11-12 38.081 20,462 +5,116 0.00% 779,214
2010-11-03 2010-11-01 35.813 15,346 -3,197 0.00% 549,592
2010-10-29 2010-10-27 34.015 18,543 +3,197 0.00% 630,738
2010-10-20 2010-10-18 33.702 15,346 +3,197 0.00% 517,192
2010-09-10 2010-09-08 28.182 12,149 -3,197 0.00% 342,377
2010-09-03 2010-09-01 26.837 15,346 -640 0.00% 411,834
2010-08-04 2010-08-02 27.337 15,986 -1,918 0.00% 437,010
2010-07-30 2010-07-28 26.586 17,904 -639 0.00% 476,002
2010-07-29 2010-07-27 26.805 18,543 -1,919 0.00% 497,051
2010-07-28 2010-07-26 26.555 20,462 -639 0.00% 543,370
2010-07-27 2010-07-23 26.336 21,101 -8,952 0.00% 555,718
2010-07-23 2010-07-21 24.960 30,053 -5,115 0.00% 750,119
2010-07-19 2010-07-15 23.803 35,168 +1,918 0.00% 837,090
2010-07-16 2010-07-14 24.147 33,250 -3,197 0.00% 802,876
2010-07-08 2010-07-06 23.302 36,447 -2,558 0.00% 849,293
2010-07-05 2010-06-30 22.989 39,005 +2,558 0.00% 896,700
2010-07-02 2010-06-29 23.114 36,447 +8,312 0.00% 842,453
2010-06-28 2010-06-24 24.334 28,135 +1,919 0.00% 684,646
2010-06-23 2010-06-21 24.772 26,216 -3,837 0.00% 649,428
2010-06-22 2010-06-18 23.114 30,053 +1,918 0.00% 694,659
2010-06-21 2010-06-17 23.302 28,135 +640 0.00% 655,606
2010-06-09 2010-06-07 22.645 27,495 +3,836 0.00% 622,633
2010-06-01 2010-05-28 24.647 23,659 -3,836 0.00% 583,126
2010-05-19 2010-05-17 23.365 27,495 +3,836 0.00% 642,413
2010-05-17 2010-05-13 24.522 23,659 -1,918 0.00% 580,166
2010-05-13 2010-05-11 23.670 25,577 +194 0.00% 605,397
2010-05-11 2010-05-07 23.134 25,383 +635 0.00% 587,205
2010-05-10 2010-05-06 23.386 24,748 -1,269 0.00% 578,755
2010-05-07 2010-05-05 24.048 26,017 +3,172 0.00% 625,651
2010-04-30 2010-04-28 25.970 22,845 +3,173 0.00% 593,293
2010-04-26 2010-04-22 27.735 19,672 +635 0.00% 545,609
2010-04-21 2010-04-19 26.821 19,037 +3,173 0.00% 510,597
2010-04-16 2010-04-14 28.649 15,864 -635 0.00% 454,493
2010-04-09 2010-04-07 29.469 16,499 -1,269 0.00% 486,205
2010-04-08 2010-04-01 28.050 17,768 -3,173 0.00% 498,401
2010-04-01 2010-03-30 27.672 20,941 -3,173 0.00% 579,485
2010-03-11 2010-03-09 26.443 24,114 +6,346 0.00% 637,649
2010-03-03 2010-03-01 26.317 17,768 -635 0.00% 467,601
2010-02-25 2010-02-23 25.624 18,403 -1,903 0.00% 471,552
2010-02-23 2010-02-19 24.363 20,306 -9,519 0.00% 494,714
2010-02-09 2010-02-05 23.291 29,825 +3,173 0.00% 694,665
2010-01-20 2010-01-18 28.429 26,652 +1,269 0.00% 757,682
2010-01-11 2010-01-07 30.225 25,383 -3,173 0.00% 767,206
2010-01-08 2010-01-06 30.729 28,556 +4,442 0.00% 877,511
2009-12-14 2009-12-10 29.973 24,114 +3,173 0.00% 722,770
2009-12-10 2009-12-08 31.108 20,941 +1,904 0.00% 651,426
2009-12-04 2009-12-02 31.675 19,037 +6,346 0.00% 602,997
2009-12-02 2009-11-30 31.171 12,691 -635 0.00% 395,588
2009-11-30 2009-11-26 32.621 13,326 -6,346 0.00% 434,701
2009-11-25 2009-11-23 31.990 19,672 -1,269 0.00% 629,311
2009-11-24 2009-11-20 30.919 20,941 +1,269 0.00% 647,466
2009-11-23 2009-11-19 31.423 19,672 +6,346 0.00% 618,150
2009-11-19 2009-11-17 31.911 13,326 +635 0.00% 425,251
2009-11-06 2009-11-04 28.649 12,691 -12,692 0.00% 363,589
2009-11-05 2009-11-03 27.956 25,383 +12,692 0.00% 709,606
2009-09-10 2009-09-08 28.996 12,691 -4,442 0.00% 367,988
2009-09-07 2009-09-03 27.168 17,133 -6,346 0.00% 465,469
2009-09-03 2009-09-01 25.844 23,479 +6,346 0.00% 606,798
2009-08-31 2009-08-27 26.758 17,133 -6,346 0.00% 458,450
2009-08-19 2009-08-17 25.592 23,479 +4,442 0.00% 600,878
2009-07-23 2009-07-21 24.016 19,037 -6,346 0.00% 457,198
2009-07-22 2009-07-20 23.449 25,383 +6,346 0.00% 595,205
2009-07-17 2009-07-15 20.959 19,037 -5,077 0.00% 398,998
2009-07-14 2009-07-10 19.257 24,114 +3,173 0.00% 464,367
2009-07-09 2009-07-07 19.761 20,941 +2,538 0.00% 413,824
2009-07-03 2009-06-30 20.014 18,403 +2,539 0.00% 368,309
2009-06-30 2009-06-26 21.306 15,864 -1,269 0.00% 337,995
2009-06-29 2009-06-25 20.171 17,133 -6,346 0.00% 345,592
2009-06-26 2009-06-24 19.635 23,479 -1,269 0.00% 461,018
2009-06-25 2009-06-23 18.343 24,748 +10,787 0.00% 453,956
2009-06-18 2009-06-16 20.770 13,961 +1,270 0.00% 289,970
2009-06-12 2009-06-10 22.756 12,691 -2,539 0.00% 288,791
2009-06-10 2009-06-08 21.873 15,230 +2,539 0.00% 333,127
2009-06-09 2009-06-05 22.472 12,691 -2,539 0.00% 285,191
2009-06-08 2009-06-04 22.125 15,230 +2,539 0.00% 336,967
2009-05-22 2009-05-20 18.550 12,691 +98 0.00% 235,418
2009-05-21 2009-05-19 19.154 12,593 -1,259 0.00% 241,200
2009-05-20 2009-05-18 17.756 13,852 -5,037 0.00% 245,955
2009-05-19 2009-05-15 17.438 18,889 +6,296 0.00% 329,391
2009-05-11 2009-05-07 17.311 12,593 -6,296 0.00% 218,000
2009-05-07 2009-05-05 16.358 18,889 +6,296 0.00% 308,992
2009-04-29 2009-04-27 13.341 12,593 -9,445 0.00% 168,000
2009-04-28 2009-04-24 14.167 22,038 -10,074 0.00% 312,204
2009-04-27 2009-04-23 14.040 32,112 -5,667 0.00% 450,838
2009-04-24 2009-04-22 13.674 37,779 +12,593 0.00% 516,600
2009-04-23 2009-04-21 14.738 25,186 +3,148 0.00% 371,200
2009-04-16 2009-04-14 15.739 22,038 -1,259 0.00% 346,854
2009-04-06 2009-04-02 13.944 23,297 -3,148 0.00% 324,860
2009-04-01 2009-03-30 12.769 26,445 +3,148 0.00% 337,676
2009-03-25 2009-03-23 13.897 23,297 -1,889 0.00% 323,750
2009-03-23 2009-03-19 12.197 25,186 -3,148 0.00% 307,200
2009-02-19 2009-02-17 9.879 28,334 +12,593 0.00% 279,898
2009-01-29 2009-01-22 7.909 15,741 -17,001 0.00% 124,498
2009-01-23 2009-01-21 8.259 32,742 -6,296 0.00% 270,402
2009-01-20 2009-01-16 8.957 39,038 +17,000 0.00% 349,678
2009-01-19 2009-01-15 9.132 22,038 +6,297 0.00% 201,252
2009-01-15 2009-01-13 8.957 15,741 -18,890 0.00% 140,998
2009-01-14 2009-01-12 9.640 34,631 +6,297 0.00% 333,853
2009-01-13 2009-01-09 10.371 28,334 -6,297 0.00% 293,848
2009-01-12 2009-01-08 10.180 34,631 +6,297 0.00% 352,553
2009-01-09 2009-01-07 11.626 28,334 +6,296 0.00% 329,397
2009-01-08 2009-01-06 11.244 22,038 +6,297 0.00% 247,803
2008-12-16 2008-12-12 8.576 15,741 -18,890 0.00% 134,998
2008-12-15 2008-12-11 9.688 34,631 +9,445 0.00% 335,503
2008-12-12 2008-12-10 10.006 25,186 -3,148 0.00% 252,000
2008-12-11 2008-12-09 8.735 28,334 +12,593 0.00% 247,498
2008-12-10 2008-12-08 8.370 15,741 -25,186 0.00% 131,748
2008-12-04 2008-12-02 7.067 40,927 +25,186 0.00% 289,248
2008-12-03 2008-12-01 7.544 15,741 -12,593 0.00% 118,748
2008-12-01 2008-11-27 6.766 28,334 +12,593 0.00% 191,698
2008-11-19 2008-11-17 7.353 15,741 -1,889 0.00% 115,748
2008-11-17 2008-11-13 7.083 17,630 -6,297 0.00% 124,879
2008-11-14 2008-11-12 7.687 23,927 +6,297 0.00% 183,922
2008-10-21 2008-10-17 7.512 17,630 -6,297 0.00% 132,439
2008-10-20 2008-10-16 7.782 23,927 +6,297 0.00% 186,202
2008-10-15 2008-10-13 9.132 17,630 -5,037 0.00% 160,998
2008-10-08 2008-10-03 12.324 22,667 -6,297 0.00% 279,355
2008-09-29 2008-09-25 13.277 28,964 -6,296 0.00% 384,562
2008-09-26 2008-09-24 13.325 35,260 +6,296 0.00% 469,835
2008-09-23 2008-09-19 14.294 28,964 -6,296 0.00% 414,002
2008-09-19 2008-09-17 11.721 35,260 +6,296 0.00% 413,276
2008-07-30 2008-07-28 23.029 28,964 +1,889 0.00% 667,003
2008-06-03 2008-05-30 28.429 27,075 +1,259 0.00% 769,702
2008-05-21 2008-05-19 30.080 25,816 -6,296 0.00% 776,551
2008-05-14 2008-05-09 27.793 32,112 +12,593 0.00% 892,496
2008-05-13 2008-05-08 28.397 19,519 +2,518 0.00% 554,276
2008-05-06 2008-05-02 30.176 17,001 +1,260 0.00% 513,014
2008-05-02 2008-04-29 30.045 15,741 +281 0.00% 472,931
2008-04-28 2008-04-24 31.371 15,460 -3,092 0.00% 484,988
2008-04-02 2008-03-31 23.738 18,552 -1,237 0.00% 440,389
2008-03-26 2008-03-20 22.477 19,789 +1,237 0.00% 444,794
2008-03-25 2008-03-19 24.385 18,552 -1,237 0.00% 452,389
2008-03-19 2008-03-17 23.253 19,789 -1,856 0.00% 460,154
2008-03-18 2008-03-14 25.032 21,645 +3,093 0.00% 541,812
2008-03-14 2008-03-12 26.843 18,552 -6,185 0.00% 497,988
2008-03-13 2008-03-11 27.102 24,737 +3,092 0.00% 670,411
2008-03-07 2008-03-05 27.651 21,645 -6,184 0.00% 598,513
2008-03-05 2008-03-03 29.268 27,829 +3,092 0.00% 814,510
2008-03-04 2008-02-29 30.206 24,737 +6,185 0.00% 747,212
2008-03-03 2008-02-28 30.691 18,552 -3,093 0.00% 569,386
2008-02-25 2008-02-21 29.527 21,645 -6,184 0.00% 639,114
2008-02-14 2008-02-12 23.932 27,829 -1,236 0.00% 666,008
2008-02-12 2008-02-06 23.382 29,065 +1,236 0.00% 679,608
2008-02-05 2008-02-01 23.415 27,829 -4,947 0.00% 651,608
2008-02-04 2008-01-31 22.186 32,776 +4,947 0.00% 727,160
2008-01-28 2008-01-24 24.450 27,829 -618 0.00% 680,408
2008-01-25 2008-01-23 26.843 28,447 +618 0.00% 763,598
2008-01-17 2008-01-15 33.149 27,829 -1,236 0.00% 922,511
2008-01-16 2008-01-14 32.422 29,065 +1,236 0.00% 942,334
2008-01-14 2008-01-10 34.200 27,829 -7,421 0.00% 951,761
2008-01-09 2008-01-07 31.856 35,250 +1,237 0.00% 1,122,911
2008-01-02 2007-12-27 31.468 34,013 +3,092 0.00% 1,070,306
2007-12-28 2007-12-24 31.791 30,921 +2,474 0.00% 983,008
2007-12-27 2007-12-20 29.074 28,447 +618 0.00% 827,078
2007-12-21 2007-12-19 28.880 27,829 -1,855 0.00% 803,710
2007-12-19 2007-12-17 29.301 29,684 -8,658 0.00% 869,763
2007-12-18 2007-12-14 30.756 38,342 -1,237 0.00% 1,179,249
2007-12-17 2007-12-13 31.726 39,579 +9,277 0.00% 1,255,694
2007-12-14 2007-12-12 33.554 30,302 +3,092 0.00% 1,016,739
2007-12-13 2007-12-11 35.171 27,210 -4,948 0.00% 956,991
2007-12-11 2007-12-07 33.877 32,158 +1,856 0.00% 1,089,415
2007-12-10 2007-12-06 35.009 30,302 +3,092 0.00% 1,060,839
2007-12-07 2007-12-05 33.958 27,210 -9,276 0.00% 923,991
2007-12-06 2007-12-04 32.745 36,486 +3,092 0.00% 1,194,734
2007-12-05 2007-12-03 32.988 33,394 +4,329 0.00% 1,101,587
2007-12-04 2007-11-30 33.311 29,065 +4,947 0.00% 968,183
2007-12-03 2007-11-29 32.907 24,118 -3,092 0.00% 793,644
2007-11-28 2007-11-26 31.726 27,210 -7,421 0.00% 863,272
2007-11-27 2007-11-23 30.012 34,631 -4,329 0.00% 1,039,353
2007-11-26 2007-11-22 29.980 38,960 +8,039 0.00% 1,168,016
2007-11-23 2007-11-21 30.400 30,921 +4,948 0.00% 940,008
2007-11-22 2007-11-20 32.583 25,973 +618 0.00% 846,286
2007-11-21 2007-11-19 31.112 25,355 +1,855 0.00% 788,840
2007-11-20 2007-11-16 31.468 23,500 +2,474 0.00% 739,487
2007-11-19 2007-11-15 34.443 21,026 -6,184 0.00% 724,196
2007-11-16 2007-11-14 33.796 27,210 -16,079 0.00% 919,591
2007-11-14 2007-11-12 31.629 43,289 +9,895 0.01% 1,369,199
2007-11-13 2007-11-09 34.200 33,394 -9,277 0.00% 1,142,086
2007-11-12 2007-11-08 34.039 42,671 +14,224 0.00% 1,452,463
2007-11-09 2007-11-07 36.949 28,447 +3,092 0.00% 1,051,097
2007-11-07 2007-11-05 37.920 25,355 -2,474 0.00% 961,450
2007-11-06 2007-11-02 40.588 27,829 +619 0.00% 1,129,513
2007-11-05 2007-11-01 42.366 27,210 +4,947 0.00% 1,152,789
2007-11-01 2007-10-30 45.600 22,263 -1,237 0.00% 1,015,203
2007-10-31 2007-10-29 43.741 23,500 -2,473 0.00% 1,027,910
2007-10-30 2007-10-26 40.345 25,973 -2,474 0.00% 1,047,883
2007-10-29 2007-10-25 40.022 28,447 +2,474 0.00% 1,138,497
2007-10-26 2007-10-24 42.528 25,973 +5,565 0.00% 1,104,582
2007-10-25 2007-10-23 45.681 20,408 +6,184 0.00% 932,264
2007-10-24 2007-10-22 46.328 14,224 -618 0.00% 658,971
2007-10-23 2007-10-18 49.724 14,842 -1,237 0.00% 738,002
2007-10-22 2007-10-17 47.783 16,079 +1,237 0.00% 768,310
2007-10-17 2007-10-15 49.805 14,842 -9,276 0.00% 739,202
2007-10-16 2007-10-12 48.026 24,118 +3,710 0.00% 1,158,291
2007-10-15 2007-10-11 46.975 20,408 -6,184 0.00% 958,665
2007-10-11 2007-10-09 44.630 26,592 +2,474 0.00% 1,186,807
2007-10-10 2007-10-08 42.851 24,118 -4,947 0.00% 1,033,492
2007-10-04 2007-10-02 44.549 29,065 -3,093 0.00% 1,294,828
2007-10-03 2007-09-28 40.668 32,158 -3,092 0.00% 1,307,817
2007-10-02 2007-09-27 38.243 35,250 +6,185 0.00% 1,348,064
2007-09-27 2007-09-24 37.111 29,065 +8,039 0.00% 1,078,632
2007-09-24 2007-09-20 32.907 21,026 -4,329 0.00% 691,897
2007-09-21 2007-09-19 30.788 25,355 -618 0.00% 780,640
2007-09-20 2007-09-18 29.721 25,973 -3,092 0.00% 771,947
2007-09-13 2007-09-11 27.813 29,065 +3,092 0.00% 808,386
2007-09-05 2007-09-03 28.589 25,973 +6,184 0.00% 742,548
2007-09-04 2007-08-31 29.139 19,789 -6,184 0.00% 576,632
2007-09-03 2007-08-30 27.651 25,973 -15,461 0.00% 718,188
2007-08-31 2007-08-29 29.624 41,434 -1,237 0.00% 1,227,446
2007-08-30 2007-08-28 32.907 42,671 +16,079 0.00% 1,404,162
2007-08-24 2007-08-22 22.930 26,592 -6,184 0.00% 609,744
2007-08-22 2007-08-20 20.633 32,776 +6,184 0.00% 676,280
2007-08-10 2007-08-08 22.930 26,592 +3,711 0.00% 609,744
2007-08-03 2007-08-01 23.738 22,881 -6,184 0.00% 543,152
2007-08-01 2007-07-30 23.867 29,065 +6,184 0.00% 693,708
2007-07-26 2007-07-24 24.999 22,881 +7,421 0.00% 572,011
2007-07-23 2007-07-19 23.673 15,460 -205,314 0.00% 365,991
2007-07-20 2007-07-18 23.964 220,774 -2,474 0.03% 5,290,738
2007-07-13 2007-07-11 24.417 223,248 -3,710 0.03% 5,451,106
2007-07-12 2007-07-10 23.997 226,958 +1,237 0.03% 5,446,274
2007-07-11 2007-07-09 22.994 225,721 +6,184 0.03% 5,190,290
2007-07-10 2007-07-06 22.477 219,537 -2,474 0.03% 4,934,494
2007-07-09 2007-07-05 22.444 222,011 -1,237 0.03% 4,982,922
2007-06-26 2007-06-22 22.315 223,248 0.03% 4,981,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top