History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 30,000 +0 0.00% 1,092,600
2025-10-13 2025-10-09 38.080 30,000 +0 0.00% 1,142,400
2025-10-10 2025-10-08 35.200 30,000 +0 0.00% 1,056,000
2025-10-09 2025-10-06 33.200 30,000 +0 0.00% 996,000
2025-10-08 2025-10-03 32.820 30,000 +0 0.00% 984,600
2025-10-06 2025-10-02 31.480 30,000 -1,000 0.00% 944,400
2025-09-30 2025-09-26 26.940 31,000 -1,000 0.00% 835,140
2025-09-22 2025-09-18 25.060 32,000 +1,000 0.00% 801,920
2025-09-19 2025-09-17 25.840 31,000 -1,000 0.00% 801,040
2025-09-18 2025-09-16 25.860 32,000 +1,000 0.00% 827,520
2025-09-17 2025-09-15 26.500 31,000 -1,000 0.00% 821,500
2025-09-16 2025-09-12 26.960 32,000 -1,000 0.00% 862,720
2025-09-11 2025-09-09 24.200 33,000 +1,000 0.00% 798,600
2025-09-04 2025-09-02 23.340 32,000 +1,000 0.00% 746,880
2025-09-03 2025-09-01 23.840 31,000 -2,000 0.00% 739,040
2025-08-28 2025-08-26 21.280 33,000 -1,000 0.00% 702,240
2025-08-19 2025-08-15 20.220 34,000 -4,000 0.00% 687,480
2025-08-13 2025-08-11 17.450 38,000 -4,000 0.00% 663,100
2025-08-08 2025-08-06 16.660 42,000 -2,000 0.00% 699,720
2025-08-04 2025-07-31 15.780 44,000 +2,000 0.00% 694,320
2025-07-14 2025-07-10 15.080 42,000 -10,000 0.00% 633,360
2025-07-03 2025-06-30 15.240 52,000 +5,000 0.00% 792,480
2025-07-02 2025-06-27 15.360 47,000 -4,000 0.00% 721,920
2025-06-24 2025-06-20 13.640 51,000 -7,000 0.00% 695,640
2025-06-23 2025-06-19 13.540 58,000 -4,000 0.00% 785,320
2025-06-16 2025-06-12 14.220 62,000 +13,000 0.00% 881,640
2025-06-13 2025-06-11 15.844 49,000 +3,000 0.00% 776,361
2025-06-12 2025-06-10 15.486 46,000 +2,335 0.00% 712,353
2025-06-06 2025-06-04 15.043 43,665 -950 0.00% 656,873
2025-06-04 2025-06-02 14.454 44,615 -4,746 0.00% 644,845
2025-05-08 2025-05-06 14.116 49,361 +10,442 0.00% 696,801
2025-04-23 2025-04-17 13.126 38,919 -4,746 0.00% 510,857
2025-04-10 2025-04-08 11.841 43,665 +4,746 0.00% 517,035
2025-03-24 2025-03-20 14.896 38,919 -3,797 0.00% 579,737
2024-11-19 2024-11-15 13.232 42,716 +949 0.00% 565,197
2024-10-09 2024-10-07 17.677 41,767 -1,898 0.00% 738,321
2024-10-03 2024-09-30 16.666 43,665 +1,898 0.00% 727,713
2024-10-02 2024-09-27 16.202 41,767 +1,899 0.00% 676,721
2024-09-09 2024-09-04 13.126 39,868 +949 0.00% 523,314
2024-08-26 2024-08-22 14.137 38,919 -3,797 0.00% 550,217
2024-08-21 2024-08-19 14.454 42,716 +3,797 0.00% 617,397
2024-07-22 2024-07-18 15.528 38,919 +1,898 0.00% 604,337
2024-07-12 2024-07-10 16.413 37,021 -2,847 0.00% 607,625
2024-07-08 2024-07-04 16.855 39,868 +2,847 0.00% 671,993
2024-06-14 2024-06-12 17.874 37,021 -949 0.00% 661,723
2024-06-13 2024-06-11 17.633 37,970 +1,538 0.00% 669,515
2024-06-03 2024-05-30 18.950 36,432 -3,643 0.00% 690,395
2024-05-23 2024-05-21 20.048 40,075 +4,554 0.00% 803,430
2024-05-14 2024-05-10 19.082 35,521 -1,822 0.00% 677,811
2024-01-30 2024-01-26 12.341 37,343 -911 0.00% 460,839
2023-12-01 2023-11-29 12.121 38,254 -4,554 0.00% 463,682
2023-11-07 2023-11-03 12.099 42,808 +2,733 0.00% 517,941
2023-10-10 2023-10-06 12.538 40,075 +910 0.00% 502,474
2023-10-03 2023-09-28 13.373 39,165 -3,643 0.00% 523,744
2023-09-22 2023-09-20 14.339 42,808 -1,822 0.00% 613,821
2023-09-12 2023-09-07 14.097 44,630 -2,732 0.00% 629,167
2023-09-06 2023-09-04 14.559 47,362 -911 0.00% 689,521
2023-08-31 2023-08-29 13.548 48,273 +3,643 0.00% 654,024
2023-08-17 2023-08-15 13.856 44,630 -4,554 0.00% 618,387
2023-07-31 2023-07-27 14.163 49,184 +4,554 0.00% 696,606
2023-07-18 2023-07-13 13.614 44,630 +4,555 0.00% 607,607
2023-07-12 2023-07-10 12.999 40,075 -4,555 0.00% 520,954
2023-07-05 2023-07-03 13.483 44,630 +4,555 0.00% 601,727
2023-07-03 2023-06-29 13.131 40,075 -3,644 0.00% 526,234
2023-06-16 2023-06-14 14.556 43,719 +3,644 0.00% 636,393
2023-06-15 2023-06-13 14.281 40,075 +1,747 0.00% 572,308
2023-04-24 2023-04-20 16.829 38,328 -4,355 0.00% 645,040
2023-04-14 2023-04-12 16.187 42,683 -2,614 0.00% 690,892
2023-03-09 2023-03-07 15.268 45,297 -8,711 0.00% 691,604
2023-02-16 2023-02-14 15.176 54,008 +8,711 0.00% 819,645
2023-01-27 2023-01-20 15.750 45,297 -1,742 0.00% 713,444
2023-01-09 2023-01-05 13.363 47,039 -8,711 0.00% 628,561
2022-12-05 2022-12-01 13.087 55,750 -4,355 0.00% 729,602
2022-12-02 2022-11-30 12.972 60,105 -4,356 0.00% 779,696
2022-11-08 2022-11-04 10.653 64,461 -17,422 0.01% 686,722
2022-08-18 2022-08-16 11.411 81,883 -3,484 0.01% 934,365
2022-07-12 2022-07-08 11.824 85,367 +17,422 0.01% 1,009,400
2022-07-11 2022-07-07 11.778 67,945 +8,711 0.01% 800,278
2022-06-27 2022-06-23 12.306 59,234 +4,355 0.00% 728,957
2022-06-23 2022-06-21 14.286 54,879 +2,752 0.00% 783,976
2022-06-08 2022-06-06 15.591 52,127 +3,310 0.00% 812,702
2022-04-25 2022-04-21 15.808 48,817 -6,620 0.00% 771,716
2022-04-19 2022-04-13 16.703 55,437 -18,203 0.00% 925,948
2022-04-04 2022-03-31 15.881 73,640 +24,823 0.01% 1,169,467
2022-03-15 2022-03-11 15.833 48,817 -3,310 0.00% 772,896
2022-03-02 2022-02-28 16.969 52,127 -827 0.00% 884,522
2022-02-17 2022-02-15 17.380 52,954 -1,655 0.00% 920,315
2022-02-16 2022-02-14 17.887 54,609 +827 0.00% 976,798
2022-02-11 2022-02-09 16.727 53,782 -16,548 0.00% 899,605
2022-01-27 2022-01-25 15.712 70,330 +13,239 0.01% 1,105,002
2022-01-26 2022-01-24 16.437 57,091 +1,654 0.00% 938,395
2021-12-22 2021-12-20 14.962 55,437 -827 0.00% 829,467
2021-12-21 2021-12-17 15.518 56,264 +827 0.00% 873,121
2021-12-03 2021-12-01 15.252 55,437 -1,654 0.00% 845,547
2021-11-24 2021-11-22 16.171 57,091 -1,655 0.00% 923,215
2021-11-19 2021-11-17 16.268 58,746 -49,645 0.01% 955,658
2021-11-15 2021-11-11 16.388 108,391 +1,655 0.01% 1,776,363
2021-11-01 2021-10-28 16.413 106,736 +52,954 0.01% 1,751,821
2021-10-25 2021-10-21 18.322 53,782 +828 0.00% 985,406
2021-10-21 2021-10-19 18.854 52,954 -828 0.00% 998,395
2021-10-20 2021-10-18 18.927 53,782 -34,751 0.00% 1,017,906
2021-10-19 2021-10-15 18.032 88,533 -98,462 0.01% 1,596,441
2021-10-08 2021-10-06 16.606 186,995 +24,823 0.02% 3,105,243
2021-10-07 2021-10-05 16.848 162,172 +49,644 0.01% 2,732,232
2021-10-06 2021-10-04 16.509 112,528 +1,655 0.01% 1,857,763
2021-10-04 2021-09-29 16.703 110,873 +49,645 0.01% 1,851,880
2021-09-28 2021-09-24 17.138 61,228 +9,929 0.01% 1,049,313
2021-09-21 2021-09-17 18.878 51,299 +1,654 0.00% 968,431
2021-09-17 2021-09-15 20.425 49,645 -4,137 0.00% 1,014,007
2021-09-16 2021-09-14 20.643 53,782 +3,310 0.00% 1,110,206
2021-09-15 2021-09-13 21.875 50,472 -1,655 0.00% 1,104,099
2021-09-13 2021-09-09 19.773 52,127 +1,655 0.00% 1,030,683
2021-09-09 2021-09-07 19.337 50,472 -827 0.00% 975,999
2021-09-07 2021-09-03 19.168 51,299 -24,823 0.00% 983,311
2021-09-03 2021-09-01 18.951 76,122 +8,274 0.01% 1,442,564
2021-09-02 2021-08-31 19.120 67,848 -24,822 0.01% 1,297,246
2021-09-01 2021-08-30 18.830 92,670 -9,929 0.01% 1,744,960
2021-08-31 2021-08-27 18.056 102,599 +9,929 0.01% 1,852,562
2021-08-30 2021-08-26 17.911 92,670 +1,655 0.01% 1,659,840
2021-08-24 2021-08-20 16.316 91,015 -1,655 0.01% 1,484,997
2021-08-19 2021-08-17 18.274 92,670 +24,822 0.01% 1,693,440
2021-08-18 2021-08-16 18.709 67,848 +9,929 0.01% 1,269,366
2021-08-12 2021-08-10 18.806 57,919 -2,482 0.01% 1,089,205
2021-08-09 2021-08-05 19.047 60,401 +4,964 0.01% 1,150,480
2021-08-06 2021-08-04 19.821 55,437 +5,792 0.00% 1,098,810
2021-08-04 2021-08-02 20.256 49,645 -2,482 0.00% 1,005,607
2021-08-02 2021-07-29 19.942 52,127 +828 0.00% 1,039,503
2021-07-30 2021-07-28 19.386 51,299 +827 0.00% 994,471
2021-07-29 2021-07-27 19.531 50,472 -124,939 0.00% 985,759
2021-07-28 2021-07-26 18.999 175,411 +122,457 0.02% 3,332,639
2021-07-27 2021-07-23 19.144 52,954 -3,310 0.00% 1,013,755
2021-07-23 2021-07-21 18.516 56,264 +827 0.00% 1,041,761
2021-07-22 2021-07-20 18.540 55,437 +1,655 0.00% 1,027,789
2021-07-21 2021-07-19 19.047 53,782 +2,483 0.00% 1,024,406
2021-07-20 2021-07-16 19.700 51,299 -8,275 0.00% 1,010,591
2021-07-19 2021-07-15 19.579 59,574 -2,482 0.01% 1,166,409
2021-07-15 2021-07-13 19.942 62,056 +10,757 0.01% 1,237,504
2021-07-14 2021-07-12 20.183 51,299 -8,275 0.00% 1,035,391
2021-07-13 2021-07-09 19.555 59,574 -16,548 0.01% 1,164,969
2021-07-12 2021-07-08 18.927 76,122 +2,482 0.01% 1,440,724
2021-07-09 2021-07-07 19.603 73,640 -4,137 0.01% 1,443,589
2021-07-08 2021-07-06 19.482 77,777 +828 0.01% 1,515,288
2021-07-06 2021-07-02 18.999 76,949 +827 0.01% 1,461,956
2021-06-30 2021-06-28 19.676 76,122 +4,137 0.01% 1,497,764
2021-06-25 2021-06-23 19.047 71,985 -827 0.01% 1,371,125
2021-06-18 2021-06-16 18.806 72,812 +8,274 0.01% 1,369,277
2021-06-16 2021-06-11 20.449 64,538 -4,964 0.01% 1,319,759
2021-06-15 2021-06-10 20.187 69,502 +4,964 0.01% 1,403,008
2021-06-11 2021-06-09 20.674 64,538 +474 0.01% 1,334,233
2021-06-10 2021-06-08 20.552 64,064 +6,570 0.01% 1,316,634
2021-06-08 2021-06-04 21.088 57,494 -5,749 0.01% 1,212,408
2021-06-03 2021-06-01 22.402 63,243 -22,176 0.01% 1,416,801
2021-06-01 2021-05-28 22.110 85,419 -14,784 0.01% 1,888,638
2021-05-18 2021-05-14 22.159 100,203 +11,499 0.01% 2,220,397
2021-05-17 2021-05-13 23.206 88,704 +8,213 0.01% 2,058,470
2021-05-14 2021-05-12 25.264 80,491 +4,928 0.01% 2,033,499
2021-05-13 2021-05-11 25.568 75,563 -821 0.01% 1,931,999
2021-05-12 2021-05-10 27.699 76,384 -13,963 0.01% 2,115,740
2021-05-11 2021-05-07 24.655 90,347 +13,963 0.01% 2,227,498
2021-05-10 2021-05-06 24.959 76,384 +9,856 0.01% 1,906,491
2021-05-06 2021-05-04 24.594 66,528 +821 0.01% 1,636,192
2021-05-04 2021-04-30 23.133 65,707 +821 0.01% 1,520,000
2021-04-30 2021-04-28 22.768 64,886 +16,427 0.01% 1,477,308
2021-04-28 2021-04-26 22.695 48,459 -4,928 0.00% 1,099,762
2021-04-27 2021-04-23 22.037 53,387 +4,928 0.00% 1,176,502
2021-04-26 2021-04-22 22.110 48,459 -4,928 0.00% 1,071,442
2021-04-22 2021-04-20 21.696 53,387 +3,285 0.00% 1,158,302
2021-04-21 2021-04-19 22.037 50,102 -6,570 0.00% 1,104,109
2021-04-20 2021-04-16 21.502 56,672 +821 0.00% 1,218,534
2021-04-14 2021-04-12 19.188 55,851 -821 0.00% 1,071,681
2021-03-31 2021-03-29 18.385 56,672 +5,749 0.00% 1,041,895
2021-03-30 2021-03-26 18.092 50,923 -24,640 0.00% 921,322
2021-03-26 2021-03-24 17.216 75,563 +24,640 0.01% 1,300,879
2021-03-22 2021-03-18 20.430 50,923 -821 0.00% 1,040,362
2021-03-16 2021-03-12 20.917 51,744 +2,464 0.00% 1,082,335
2021-03-11 2021-03-09 19.846 49,280 -1,643 0.00% 977,995
2021-03-09 2021-03-05 20.040 50,923 +821 0.00% 1,020,522
2021-03-05 2021-03-03 23.060 50,102 -821 0.00% 1,155,350
2021-03-02 2021-02-26 22.914 50,923 +821 0.00% 1,166,842
2021-03-01 2021-02-25 24.898 50,102 +4,928 0.00% 1,247,461
2021-02-26 2021-02-24 24.156 45,174 -2,464 0.00% 1,091,211
2021-02-25 2021-02-23 27.699 47,638 -49,280 0.00% 1,319,512
2021-02-24 2021-02-22 26.481 96,918 -37,781 0.01% 2,566,505
2021-02-23 2021-02-19 22.963 134,699 -822 0.01% 3,093,033
2021-02-19 2021-02-17 21.867 135,521 -1,642 0.01% 2,963,408
2021-02-18 2021-02-16 21.088 137,163 -4,928 0.01% 2,892,433
2021-02-17 2021-02-11 18.628 142,091 -822 0.01% 2,646,894
2021-01-27 2021-01-25 17.605 142,913 -821 0.01% 2,516,046
2021-01-26 2021-01-22 17.435 143,734 +4,107 0.01% 2,506,000
2021-01-21 2021-01-19 16.948 139,627 -4,107 0.01% 2,366,394
2021-01-19 2021-01-15 17.557 143,734 -4,107 0.01% 2,523,500
2021-01-14 2021-01-12 17.654 147,841 -821 0.01% 2,610,005
2021-01-13 2021-01-11 17.654 148,662 -9,035 0.01% 2,624,499
2021-01-12 2021-01-08 18.774 157,697 -3,285 0.01% 2,960,645
2021-01-11 2021-01-07 17.703 160,982 -2,464 0.01% 2,849,838
2021-01-06 2021-01-04 15.755 163,446 -12,320 0.01% 2,575,058
2021-01-04 2020-12-29 14.878 175,766 +1,642 0.02% 2,615,077
2020-12-11 2020-12-09 14.756 174,124 -4,928 0.02% 2,569,447
2020-12-02 2020-11-30 15.463 179,052 -3,285 0.02% 2,768,607
2020-11-25 2020-11-23 14.196 182,337 -1,643 0.02% 2,588,522
2020-11-13 2020-11-11 12.541 183,980 -11,498 0.02% 2,307,206
2020-11-11 2020-11-09 12.467 195,478 +3,285 0.02% 2,437,117
2020-11-05 2020-11-03 11.907 192,193 +4,928 0.02% 2,288,521
2020-10-22 2020-10-20 11.128 187,265 +8,213 0.02% 2,083,921
2020-10-21 2020-10-19 11.019 179,052 -1,642 0.02% 1,972,905
2020-09-21 2020-09-17 11.433 180,694 -28,747 0.02% 2,065,798
2020-09-09 2020-09-07 11.713 209,441 +28,747 0.02% 2,453,100
2020-09-08 2020-09-04 11.213 180,694 -4,928 0.02% 2,026,198
2020-09-04 2020-09-02 11.372 185,622 +4,928 0.02% 2,110,837
2020-08-26 2020-08-24 11.335 180,694 -4,107 0.02% 2,048,198
2020-08-21 2020-08-19 11.603 184,801 +4,107 0.02% 2,144,251
2020-07-22 2020-07-20 11.907 180,694 -4,928 0.02% 2,151,598
2020-07-15 2020-07-13 12.419 185,622 -83,777 0.02% 2,305,197
2020-07-13 2020-07-09 12.248 269,399 +83,777 0.02% 3,299,685
2020-06-16 2020-06-12 9.643 185,622 -5,750 0.02% 1,790,041
2020-06-15 2020-06-11 9.816 191,372 +2,671 0.02% 1,878,572
2020-06-09 2020-06-05 9.816 188,701 +5,669 0.02% 1,852,353
2020-02-26 2020-02-24 11.607 183,032 -6,479 0.02% 2,124,405
2020-02-18 2020-02-14 12.014 189,511 +6,479 0.02% 2,276,825
2020-01-23 2020-01-21 12.644 183,032 -8,098 0.02% 2,314,245
2020-01-16 2020-01-14 13.459 191,130 -2,430 0.02% 2,572,395
2020-01-06 2020-01-02 13.434 193,560 +2,430 0.02% 2,600,321
2019-12-12 2019-12-10 11.730 191,130 +8,098 0.02% 2,241,996
2019-09-27 2019-09-25 11.323 183,032 -40,493 0.02% 2,072,425
2019-08-13 2019-08-09 11.249 223,525 -4,050 0.02% 2,514,357
2019-07-19 2019-07-17 12.274 227,575 -4,049 0.02% 2,793,144
2019-06-28 2019-06-26 13.100 231,624 +5,007 0.02% 3,034,277
2019-06-21 2019-06-19 12.898 226,617 +3,962 0.02% 2,922,925
2019-06-13 2019-06-11 12.772 222,655 +3,962 0.02% 2,843,723
2019-02-13 2019-02-11 12.797 218,693 -3,962 0.02% 2,798,641
2018-10-29 2018-10-25 10.828 222,655 +3,962 0.02% 2,410,982
2018-08-17 2018-08-15 11.459 218,693 -38,034 0.02% 2,506,081
2018-07-23 2018-07-19 11.674 256,727 +38,034 0.02% 2,997,006
2018-06-28 2018-06-26 12.747 218,693 -7,924 0.02% 2,787,601
2018-06-22 2018-06-20 13.453 226,617 -7,131 0.02% 3,048,765
2018-06-15 2018-06-13 15.007 233,748 +4,928 0.02% 3,507,745
2018-06-08 2018-06-06 15.213 228,820 -6,206 0.02% 3,480,993
2018-05-17 2018-05-15 14.878 235,026 +6,981 0.02% 3,496,623
2018-05-11 2018-05-09 14.336 228,045 -1,551 0.02% 3,269,282
2018-05-03 2018-04-30 14.517 229,596 -1,551 0.02% 3,332,958
2018-04-23 2018-04-19 14.878 231,147 +1,551 0.02% 3,438,913
2018-04-16 2018-04-12 14.233 229,596 +6,205 0.02% 3,267,838
2018-04-06 2018-04-03 14.207 223,391 +7,757 0.02% 3,173,762
2018-04-04 2018-03-29 14.439 215,634 +7,756 0.02% 3,113,597
2018-03-23 2018-03-21 14.852 207,878 +3,879 0.02% 3,087,366
2018-03-22 2018-03-20 15.058 203,999 +3,102 0.02% 3,071,836
2018-03-19 2018-03-15 15.368 200,897 +7,757 0.02% 3,087,286
2018-03-15 2018-03-13 15.600 193,140 -1,551 0.02% 3,012,900
2018-03-13 2018-03-09 15.316 194,691 -7,757 0.02% 2,981,875
2018-03-07 2018-03-05 15.239 202,448 -2,327 0.02% 3,085,021
2018-03-05 2018-03-01 15.780 204,775 +38,783 0.02% 3,231,361
2018-03-02 2018-02-28 15.961 165,992 +2,327 0.02% 2,649,323
2018-02-28 2018-02-26 16.657 163,665 -38,783 0.02% 2,726,123
2018-02-12 2018-02-08 15.961 202,448 +38,783 0.02% 3,231,181
2018-02-08 2018-02-06 16.811 163,665 -7,756 0.02% 2,751,443
2018-02-06 2018-02-02 17.920 171,421 -42,662 0.02% 3,071,892
2018-02-02 2018-01-31 17.069 214,083 +38,783 0.02% 3,654,242
2018-02-01 2018-01-30 17.482 175,300 -38,783 0.02% 3,064,564
2018-01-31 2018-01-29 17.714 214,083 -7,757 0.02% 3,792,242
2018-01-30 2018-01-26 17.327 221,840 -7,756 0.02% 3,843,848
2018-01-29 2018-01-25 17.172 229,596 -46,540 0.02% 3,942,717
2018-01-25 2018-01-23 16.631 276,136 -10,859 0.03% 4,592,401
2018-01-19 2018-01-17 16.373 286,995 +40,334 0.03% 4,698,997
2018-01-17 2018-01-15 16.837 246,661 -2,327 0.02% 4,153,085
2018-01-15 2018-01-11 17.198 248,988 -23,270 0.02% 4,282,145
2018-01-11 2018-01-09 16.837 272,258 -7,756 0.03% 4,584,067
2018-01-03 2017-12-29 15.986 280,014 -20,167 0.03% 4,476,396
2017-12-07 2017-12-05 15.522 300,181 -2,327 0.03% 4,659,473
2017-11-01 2017-10-30 15.909 302,508 +40,334 0.03% 4,812,593
2017-10-19 2017-10-17 17.095 262,174 -38,783 0.02% 4,481,880
2017-10-12 2017-10-10 15.935 300,957 +11,635 0.03% 4,795,678
2017-10-11 2017-10-09 16.089 289,322 +2,327 0.03% 4,655,037
2017-10-09 2017-10-04 16.064 286,995 +38,783 0.03% 4,610,197
2017-09-26 2017-09-22 16.270 248,212 +7,757 0.02% 4,038,399
2017-09-25 2017-09-21 16.399 240,455 +7,756 0.02% 3,943,193
2017-09-20 2017-09-18 16.657 232,699 +15,513 0.02% 3,876,003
2017-09-18 2017-09-14 16.708 217,186 +48,867 0.02% 3,628,808
2017-09-15 2017-09-13 17.533 168,319 -3,102 0.02% 2,951,203
2017-09-14 2017-09-12 17.611 171,421 +3,102 0.02% 3,018,852
2017-09-12 2017-09-08 17.404 168,319 -2,327 0.02% 2,929,503
2017-09-08 2017-09-06 17.585 170,646 +3,879 0.02% 3,000,804
2017-09-07 2017-09-05 17.894 166,767 -3,879 0.02% 2,984,191
2017-09-05 2017-09-01 17.714 170,646 -19,391 0.02% 3,022,804
2017-09-04 2017-08-31 17.508 190,037 -7,757 0.02% 3,327,094
2017-08-28 2017-08-24 16.579 197,794 +24,046 0.02% 3,279,300
2017-08-25 2017-08-22 16.863 173,748 +1,551 0.02% 2,929,913
2017-08-24 2017-08-21 16.734 172,197 -1,551 0.02% 2,881,558
2017-08-22 2017-08-18 16.837 173,748 -1,552 0.02% 2,925,433
2017-08-17 2017-08-15 16.425 175,300 -7,756 0.02% 2,879,244
2017-08-15 2017-08-11 16.683 183,056 +31,026 0.02% 3,053,833
2017-08-14 2017-08-10 17.662 152,030 +9,308 0.01% 2,685,202
2017-08-09 2017-08-07 17.972 142,722 -6,205 0.01% 2,564,961
2017-08-08 2017-08-04 17.714 148,927 +7,756 0.01% 2,638,076
2017-08-03 2017-08-01 17.946 141,171 +1,552 0.01% 2,533,447
2017-07-31 2017-07-27 17.920 139,619 -1,552 0.01% 2,501,995
2017-07-28 2017-07-26 17.817 141,171 -25,596 0.01% 2,515,247
2017-07-27 2017-07-25 17.018 166,767 +1,551 0.02% 2,837,992
2017-07-24 2017-07-20 17.069 165,216 -1,551 0.02% 2,820,117
2017-07-21 2017-07-19 17.662 166,767 -776 0.02% 2,945,492
2017-07-20 2017-07-18 17.198 167,543 +1,551 0.02% 2,881,438
2017-07-04 2017-06-30 16.528 165,992 -15,513 0.02% 2,743,483
2017-06-23 2017-06-21 15.342 181,505 +2,327 0.02% 2,784,599
2017-06-20 2017-06-16 15.161 179,178 -2,327 0.02% 2,716,559
2017-06-12 2017-06-08 15.566 181,505 +2,620 0.02% 2,825,386
2017-06-02 2017-05-31 15.331 178,885 -7,645 0.02% 2,742,482
2017-05-09 2017-05-05 15.096 186,530 -3,822 0.02% 2,815,767
2017-04-21 2017-04-19 15.776 190,352 +7,645 0.02% 3,002,942
2017-04-20 2017-04-18 16.064 182,707 +7,644 0.02% 2,934,917
2017-04-07 2017-04-05 16.587 175,063 -3,057 0.02% 2,903,727
2017-04-06 2017-04-03 16.561 178,120 -15,290 0.02% 2,949,773
2017-04-05 2017-03-31 15.828 193,410 +7,645 0.02% 3,061,305
2017-03-29 2017-03-27 16.011 185,765 +7,645 0.02% 2,974,319
2017-03-24 2017-03-22 16.639 178,120 +764 0.02% 2,963,753
2017-03-15 2017-03-13 16.875 177,356 -7,645 0.02% 2,992,801
2017-03-13 2017-03-09 16.404 185,001 +7,645 0.02% 3,034,687
2017-03-10 2017-03-08 16.848 177,356 +1,529 0.02% 2,988,161
2017-03-03 2017-03-01 17.424 175,827 +3,058 0.02% 3,063,600
2017-02-28 2017-02-24 17.293 172,769 +25,227 0.02% 2,987,717
2017-02-24 2017-02-22 18.680 147,542 +3,823 0.01% 2,756,044
2017-02-23 2017-02-21 18.156 143,719 -7,645 0.01% 2,609,431
2017-02-21 2017-02-17 17.659 151,364 -3,058 0.01% 2,672,998
2017-02-17 2017-02-15 17.895 154,422 +764 0.01% 2,763,360
2017-02-15 2017-02-13 18.706 153,658 -3,057 0.01% 2,874,309
2017-02-14 2017-02-10 18.026 156,715 +3,057 0.01% 2,824,893
2017-02-13 2017-02-09 17.738 153,658 -22,933 0.01% 2,725,569
2017-02-08 2017-02-06 16.927 176,591 +22,933 0.02% 2,989,132
2017-02-06 2017-02-02 17.712 153,658 -2,293 0.01% 2,721,548
2017-02-02 2017-01-27 17.607 155,951 -12,231 0.01% 2,745,841
2017-02-01 2017-01-25 16.953 168,182 +2,293 0.02% 2,851,194
2017-01-26 2017-01-24 16.796 165,889 -4,587 0.02% 2,786,281
2017-01-23 2017-01-19 15.828 170,476 +4,587 0.02% 2,698,304
2017-01-11 2017-01-09 14.625 165,889 -764 0.02% 2,426,061
2017-01-10 2017-01-06 14.860 166,653 -23,699 0.02% 2,476,474
2017-01-05 2017-01-03 14.520 190,352 +23,699 0.02% 2,763,902
2016-12-30 2016-12-28 14.101 166,653 +764 0.02% 2,350,034
2016-12-15 2016-12-13 16.220 165,889 -7,645 0.02% 2,690,801
2016-12-09 2016-12-07 16.534 173,534 -1,529 0.02% 2,869,286
2016-12-06 2016-12-02 15.802 175,063 -6,115 0.02% 2,766,327
2016-12-05 2016-12-01 16.194 181,178 +1,529 0.02% 2,934,056
2016-12-02 2016-11-30 15.514 179,649 -765 0.02% 2,787,095
2016-11-30 2016-11-28 16.561 180,414 -26,756 0.02% 2,987,763
2016-11-29 2016-11-25 16.613 207,170 -9,174 0.02% 3,441,699
2016-11-24 2016-11-22 15.540 216,344 +7,645 0.02% 3,362,045
2016-11-17 2016-11-15 14.834 208,699 +1,529 0.02% 3,095,820
2016-11-15 2016-11-11 16.299 207,170 -12,232 0.02% 3,376,659
2016-11-11 2016-11-09 13.212 219,402 -2,293 0.02% 2,898,706
2016-10-27 2016-10-25 12.218 221,695 +6,116 0.02% 2,708,601
2016-09-19 2016-09-14 11.537 215,579 +764 0.02% 2,487,238
2016-08-24 2016-08-22 11.760 214,815 +26,757 0.02% 2,526,193
2016-08-17 2016-08-15 12.414 188,058 -2,294 0.02% 2,334,534
2016-08-12 2016-08-10 12.231 190,352 -2,293 0.02% 2,328,152
2016-07-21 2016-07-19 12.504 192,645 +2,395 0.02% 2,408,829
2016-07-06 2016-07-04 12.372 190,250 -11,324 0.02% 2,353,682
2016-05-23 2016-05-19 11.259 201,574 +7,549 0.02% 2,269,497
2016-05-12 2016-05-10 11.511 194,025 +11,325 0.02% 2,233,334
2016-05-06 2016-05-04 11.987 182,700 -4,530 0.02% 2,190,097
2016-04-25 2016-04-21 13.378 187,230 -15,099 0.02% 2,504,800
2016-04-18 2016-04-14 12.928 202,329 -15,099 0.02% 2,615,677
2016-03-08 2016-03-04 12.994 217,428 -15,100 0.02% 2,825,274
2016-03-04 2016-03-02 12.372 232,528 -1,510 0.02% 2,876,725
2016-02-25 2016-02-23 11.206 234,038 +4,530 0.02% 2,622,605
2016-02-05 2016-02-03 9.683 229,508 -7,549 0.02% 2,222,242
2016-01-21 2016-01-19 10.928 237,057 +7,549 0.02% 2,590,496
2016-01-18 2016-01-14 11.126 229,508 +15,099 0.02% 2,553,602
2016-01-05 2015-12-31 12.173 214,409 -15,099 0.02% 2,609,965
2015-12-18 2015-12-16 11.577 229,508 -7,549 0.02% 2,656,963
2015-12-17 2015-12-15 11.007 237,057 +7,549 0.02% 2,609,336
2015-12-11 2015-12-09 11.338 229,508 +4,530 0.02% 2,602,242
2015-12-03 2015-12-01 12.266 224,978 -3,775 0.02% 2,759,480
2015-12-01 2015-11-27 12.372 228,753 +1,510 0.02% 2,830,022
2015-11-30 2015-11-26 12.597 227,243 +18,874 0.02% 2,862,511
2015-11-23 2015-11-19 12.689 208,369 +15,099 0.02% 2,644,081
2015-11-13 2015-11-11 13.431 193,270 -30,953 0.02% 2,595,844
2015-11-09 2015-11-05 14.093 224,223 -3,775 0.02% 3,160,079
2015-11-06 2015-11-04 14.358 227,998 +30,953 0.02% 3,273,682
2015-11-05 2015-11-03 13.617 197,045 +3,775 0.02% 2,683,087
2015-11-02 2015-10-29 13.617 193,270 -58,132 0.02% 2,631,684
2015-10-12 2015-10-08 14.093 251,402 +58,132 0.02% 3,543,125
2015-10-09 2015-10-07 14.411 193,270 -5,284 0.02% 2,785,284
2015-10-02 2015-09-29 12.226 198,554 +1,509 0.02% 2,427,485
2015-09-29 2015-09-24 12.848 197,045 -11,324 0.02% 2,531,706
2015-09-25 2015-09-23 13.100 208,369 +3,775 0.02% 2,729,641
2015-09-22 2015-09-18 14.385 204,594 +7,549 0.02% 2,943,058
2015-09-21 2015-09-17 14.411 197,045 -3,774 0.02% 2,839,687
2015-09-11 2015-09-09 13.776 200,819 +3,774 0.02% 2,766,396
2015-09-01 2015-08-28 13.325 197,045 -1,509 0.02% 2,625,667
2015-08-26 2015-08-24 12.464 198,554 +1,509 0.02% 2,474,825
2015-08-05 2015-08-03 13.617 197,045 +1,510 0.02% 2,683,087
2015-07-30 2015-07-28 13.643 195,535 +3,775 0.02% 2,667,706
2015-07-28 2015-07-24 14.729 191,760 -3,775 0.02% 2,824,483
2015-07-13 2015-07-09 14.146 195,535 +7,550 0.02% 2,766,126
2015-07-02 2015-06-29 17.140 187,985 +15,099 0.02% 3,222,060
2015-06-30 2015-06-26 17.511 172,886 +22,649 0.02% 3,027,384
2015-06-29 2015-06-25 18.014 150,237 +1,510 0.01% 2,706,400
2015-06-18 2015-06-16 18.094 148,727 +5,285 0.01% 2,691,019
2015-06-11 2015-06-09 19.815 143,442 +2,486 0.01% 2,842,261
2015-06-09 2015-06-05 20.246 140,956 -5,935 0.01% 2,853,802
2015-06-08 2015-06-04 20.462 146,891 -5,935 0.01% 3,005,642
2015-05-06 2015-05-04 22.511 152,826 -3,709 0.01% 3,440,203
2015-05-04 2015-04-29 22.187 156,535 -1,484 0.02% 3,473,054
2015-04-30 2015-04-28 21.729 158,019 +3,709 0.02% 3,433,560
2015-04-27 2015-04-23 21.837 154,310 -22,256 0.01% 3,369,608
2015-04-22 2015-04-20 21.055 176,566 -1,484 0.02% 3,717,564
2015-04-15 2015-04-13 22.699 178,050 -1,483 0.02% 4,041,610
2015-04-13 2015-04-09 22.268 179,533 -8,903 0.02% 3,997,833
2015-04-10 2015-04-08 23.023 188,436 -4,451 0.02% 4,338,325
2015-04-02 2015-03-31 19.437 192,887 -7,419 0.02% 3,749,199
2015-04-01 2015-03-30 19.114 200,306 -17,063 0.02% 3,828,604
2015-03-26 2015-03-24 18.305 217,369 -14,837 0.02% 3,978,943
2015-03-23 2015-03-19 18.035 232,206 -1,484 0.02% 4,187,934
2015-03-03 2015-02-27 17.847 233,690 +11,870 0.02% 4,170,599
2015-02-13 2015-02-11 17.173 221,820 -14,838 0.02% 3,809,258
2015-02-12 2015-02-10 17.200 236,658 -14,837 0.02% 4,070,448
2015-01-20 2015-01-16 16.930 251,495 -5,935 0.02% 4,257,840
2015-01-16 2015-01-14 17.281 257,430 +31,159 0.03% 4,448,540
2015-01-14 2015-01-12 18.467 226,271 +14,837 0.02% 4,178,494
2015-01-09 2015-01-07 18.790 211,434 -3,709 0.02% 3,972,902
2015-01-07 2015-01-05 18.790 215,143 -22,256 0.02% 4,042,596
2015-01-02 2014-12-29 17.955 237,399 +22,256 0.02% 4,262,392
2014-12-18 2014-12-16 17.955 215,143 -2,968 0.02% 3,862,796
2014-12-08 2014-12-04 18.871 218,111 -1,483 0.02% 4,116,005
2014-12-04 2014-12-02 17.739 219,594 -17,805 0.02% 3,895,352
2014-11-24 2014-11-20 17.685 237,399 +1,483 0.02% 4,198,392
2014-11-20 2014-11-18 17.955 235,916 -2,225 0.02% 4,235,766
2014-11-13 2014-11-11 18.413 238,141 -11,128 0.02% 4,384,854
2014-11-10 2014-11-06 18.197 249,269 +5,935 0.02% 4,535,993
2014-11-05 2014-11-03 18.575 243,334 -3,710 0.02% 4,519,832
2014-11-04 2014-10-31 18.575 247,044 +34,126 0.02% 4,588,744
2014-10-31 2014-10-29 17.982 212,918 -21,514 0.02% 3,828,587
2014-10-29 2014-10-27 17.092 234,432 +16,321 0.02% 4,006,881
2014-10-17 2014-10-15 17.577 218,111 -22,256 0.02% 3,833,765
2014-10-14 2014-10-10 17.173 240,367 +20,031 0.02% 4,127,761
2014-09-30 2014-09-26 17.523 220,336 +3,709 0.02% 3,860,994
2014-09-24 2014-09-22 17.955 216,627 +3,709 0.02% 3,889,440
2014-09-15 2014-09-11 18.682 212,918 +3,710 0.02% 3,977,827
2014-09-08 2014-09-04 19.087 209,208 +4,451 0.02% 3,993,115
2014-08-27 2014-08-25 19.518 204,757 -3,709 0.02% 3,996,480
2014-07-30 2014-07-28 20.246 208,466 -11,128 0.02% 4,220,612
2014-07-29 2014-07-25 20.084 219,594 -5,194 0.02% 4,410,390
2014-07-18 2014-07-16 18.817 224,788 -7,418 0.02% 4,229,888
2014-07-15 2014-07-11 18.575 232,206 -1,484 0.02% 4,313,134
2014-07-14 2014-07-10 17.847 233,690 -3,709 0.02% 4,170,599
2014-07-08 2014-07-04 18.278 237,399 -11,129 0.02% 4,339,192
2014-07-07 2014-07-03 17.982 248,528 -29,674 0.02% 4,468,908
2014-07-04 2014-07-02 17.712 278,202 +25,223 0.03% 4,927,492
2014-07-03 2014-06-30 16.526 252,979 -2,225 0.02% 4,180,664
2014-06-19 2014-06-17 16.283 255,204 +4,451 0.02% 4,155,514
2014-06-16 2014-06-12 18.170 250,753 +12,273 0.02% 4,556,158
2014-06-10 2014-06-06 18.283 238,480 +20,461 0.02% 4,360,199
2014-06-05 2014-06-03 18.453 218,019 +3,528 0.02% 4,023,184
2014-06-03 2014-05-29 18.397 214,491 -1,411 0.02% 3,945,921
2014-05-30 2014-05-28 18.425 215,902 -46,567 0.02% 3,977,999
2014-05-27 2014-05-23 17.660 262,469 +28,222 0.03% 4,635,117
2014-05-19 2014-05-15 17.688 234,247 +14,112 0.02% 4,143,365
2014-05-15 2014-05-13 18.000 220,135 -14,112 0.02% 3,962,392
2014-05-12 2014-05-08 17.178 234,247 +18,345 0.02% 4,023,845
2014-05-07 2014-05-02 17.858 215,902 -15,522 0.02% 3,855,599
2014-04-15 2014-04-11 19.672 231,424 +16,933 0.02% 4,552,631
2014-04-14 2014-04-10 19.417 214,491 -1,411 0.02% 4,164,801
2014-04-01 2014-03-28 18.227 215,902 -10,584 0.02% 3,935,159
2014-03-28 2014-03-26 17.263 226,486 -91,723 0.02% 3,909,788
2014-03-12 2014-03-10 17.631 318,209 +3,528 0.03% 5,610,447
2014-03-07 2014-03-05 18.538 314,681 +3,528 0.03% 5,833,684
2014-03-04 2014-02-28 19.077 311,153 -1,411 0.03% 5,935,860
2014-02-27 2014-02-25 19.190 312,564 -21,873 0.03% 5,998,218
2014-02-18 2014-02-14 20.296 334,437 +2,823 0.03% 6,787,689
2014-02-13 2014-02-11 20.211 331,614 +21,872 0.03% 6,702,194
2014-02-05 2014-01-30 19.899 309,742 +1,411 0.03% 6,163,563
2014-01-28 2014-01-24 20.182 308,331 -22,578 0.03% 6,222,885
2014-01-27 2014-01-23 20.041 330,909 -7,055 0.03% 6,631,665
2014-01-14 2014-01-10 19.020 337,964 -2,117 0.03% 6,428,173
2013-12-18 2013-12-16 19.701 340,081 +1,411 0.03% 6,699,799
2013-12-17 2013-12-13 19.956 338,670 -2,822 0.03% 6,758,401
2013-12-16 2013-12-12 19.814 341,492 +9,878 0.03% 6,766,316
2013-12-13 2013-12-11 19.956 331,614 +28,222 0.03% 6,617,594
2013-12-12 2013-12-10 20.438 303,392 -18,344 0.03% 6,200,604
2013-12-11 2013-12-09 20.551 321,736 +18,344 0.03% 6,611,991
2013-12-04 2013-12-02 21.430 303,392 -42,334 0.03% 6,501,604
2013-12-02 2013-11-28 21.175 345,726 +18,345 0.04% 7,320,609
2013-11-27 2013-11-25 21.175 327,381 -21,167 0.03% 6,932,161
2013-11-26 2013-11-22 20.919 348,548 +2,822 0.04% 7,291,444
2013-11-21 2013-11-19 20.919 345,726 +10,584 0.04% 7,232,409
2013-11-20 2013-11-18 21.373 335,142 -21,167 0.03% 7,162,997
2013-11-13 2013-11-11 20.608 356,309 +706 0.04% 7,342,700
2013-11-08 2013-11-06 20.806 355,603 +21,166 0.04% 7,398,711
2013-11-05 2013-11-01 21.005 334,437 +21,167 0.03% 7,024,689
2013-11-01 2013-10-30 21.005 313,270 -36,689 0.03% 6,580,087
2013-10-31 2013-10-29 20.154 349,959 +14,111 0.04% 7,053,121
2013-10-29 2013-10-25 20.296 335,848 +36,690 0.03% 6,816,326
2013-10-28 2013-10-24 20.778 299,158 +21,166 0.03% 6,215,831
2013-10-25 2013-10-23 20.976 277,992 -35,278 0.03% 5,831,209
2013-10-23 2013-10-21 20.919 313,270 +8,467 0.03% 6,553,447
2013-10-22 2013-10-18 21.061 304,803 -21,167 0.03% 6,419,521
2013-10-15 2013-10-10 21.231 325,970 +14,111 0.03% 6,920,764
2013-10-10 2013-10-08 20.948 311,859 +49,390 0.03% 6,532,769
2013-10-08 2013-10-04 21.175 262,469 -24,695 0.03% 5,557,676
2013-10-04 2013-10-02 20.976 287,164 +10,584 0.03% 6,023,603
2013-10-03 2013-09-30 21.600 276,580 +3,527 0.03% 5,974,070
2013-10-02 2013-09-27 21.883 273,053 +21,167 0.03% 5,975,288
2013-09-30 2013-09-26 21.855 251,886 +21,167 0.03% 5,504,945
2013-09-24 2013-09-19 23.329 230,719 -56,445 0.02% 5,382,423
2013-09-23 2013-09-18 22.167 287,164 +56,445 0.03% 6,365,483
2013-09-19 2013-09-17 22.365 230,719 -705 0.02% 5,160,062
2013-09-17 2013-09-13 22.677 231,424 +42,333 0.02% 5,247,990
2013-09-16 2013-09-12 23.669 189,091 -62,795 0.02% 4,475,607
2013-09-13 2013-09-11 23.386 251,886 +10,584 0.03% 5,890,506
2013-09-12 2013-09-10 23.130 241,302 -28,928 0.02% 5,581,432
2013-09-11 2013-09-09 22.450 270,230 -3,528 0.03% 6,066,711
2013-09-03 2013-08-30 21.175 273,758 -2,822 0.03% 5,796,716
2013-08-15 2013-08-12 21.571 276,580 -38,101 0.03% 5,966,230
2013-08-13 2013-08-09 20.154 314,681 -7,055 0.03% 6,342,124
2013-08-06 2013-08-02 19.474 321,736 +4,939 0.03% 6,265,432
2013-08-02 2013-07-31 18.538 316,797 -56,445 0.03% 5,872,911
2013-07-30 2013-07-26 19.729 373,242 +14,111 0.04% 7,363,670
2013-07-29 2013-07-25 19.445 359,131 +38,100 0.04% 6,983,475
2013-07-25 2013-07-23 18.879 321,031 +2,822 0.03% 6,060,602
2013-07-16 2013-07-12 17.773 318,209 +5,645 0.03% 5,655,547
2013-07-15 2013-07-11 18.198 312,564 -7,056 0.03% 5,688,118
2013-07-10 2013-07-08 17.263 319,620 +2,117 0.03% 5,517,544
2013-07-04 2013-07-02 18.340 317,503 +1,411 0.03% 5,822,999
2013-06-27 2013-06-25 18.453 316,092 +7,056 0.03% 5,832,961
2013-06-26 2013-06-24 19.332 309,036 +7,055 0.03% 5,974,314
2013-06-21 2013-06-19 20.891 301,981 +7,056 0.03% 6,308,727
2013-06-20 2013-06-18 21.005 294,925 +3,528 0.03% 6,194,759
2013-06-18 2013-06-14 22.612 291,397 +11,942 0.03% 6,588,934
2013-06-14 2013-06-11 22.375 279,455 +6,767 0.03% 6,252,827
2013-06-13 2013-06-10 22.730 272,688 +6,766 0.03% 6,198,135
2013-05-30 2013-05-28 22.966 265,922 -6,090 0.03% 6,107,225
2013-05-29 2013-05-27 22.582 272,012 +6,767 0.03% 6,142,570
2013-05-28 2013-05-24 22.818 265,245 -87,964 0.03% 6,052,477
2013-05-27 2013-05-23 22.937 353,209 +1,353 0.04% 8,101,439
2013-05-22 2013-05-20 22.848 351,856 +40,599 0.04% 8,039,205
2013-05-16 2013-05-14 23.173 311,257 +67,665 0.03% 7,212,799
2013-05-15 2013-05-13 23.676 243,592 +40,598 0.03% 5,767,189
2013-05-09 2013-05-07 23.912 202,994 -6,766 0.02% 4,854,007
2013-05-08 2013-05-06 23.439 209,760 -54,132 0.02% 4,916,596
2013-05-06 2013-05-02 21.961 263,892 +13,533 0.03% 5,795,404
2013-05-02 2013-04-29 22.050 250,359 +20,299 0.03% 5,520,402
2013-04-30 2013-04-26 23.025 230,060 +16,240 0.02% 5,297,211
2013-04-29 2013-04-25 23.291 213,820 -52,102 0.02% 4,980,159
2013-04-25 2013-04-23 21.991 265,922 +38,569 0.03% 5,847,845
2013-04-24 2013-04-22 22.434 227,353 +27,066 0.02% 5,100,481
2013-04-17 2013-04-15 23.144 200,287 +6,766 0.02% 4,635,357
2013-04-16 2013-04-12 24.326 193,521 +27,066 0.02% 4,707,568
2013-04-08 2013-04-03 24.562 166,455 +2,030 0.02% 4,088,524
2013-04-05 2013-04-02 24.828 164,425 +33,832 0.02% 4,082,402
2013-04-03 2013-03-28 25.331 130,593 -33,832 0.01% 3,308,030
2013-04-02 2013-03-27 25.183 164,425 +33,832 0.02% 4,140,722
2013-03-28 2013-03-26 25.006 130,593 -6,766 0.01% 3,265,569
2013-03-22 2013-03-20 25.833 137,359 +10,150 0.01% 3,548,438
2013-03-20 2013-03-18 25.153 127,209 +676 0.01% 3,199,750
2013-03-15 2013-03-13 25.686 126,533 +13,533 0.01% 3,250,067
2013-03-13 2013-03-11 26.424 113,000 -2,030 0.01% 2,985,964
2013-03-12 2013-03-08 26.750 115,030 -5,413 0.01% 3,077,006
2013-03-07 2013-03-05 25.833 120,443 +1,353 0.01% 3,111,442
2013-03-06 2013-03-04 25.833 119,090 +2,707 0.01% 3,076,489
2013-02-28 2013-02-26 26.661 116,383 -677 0.01% 3,102,878
2013-02-25 2013-02-21 27.695 117,060 +13,533 0.01% 3,242,028
2013-02-15 2013-02-08 29.114 103,527 +677 0.01% 3,014,106
2013-02-08 2013-02-06 29.705 102,850 +1,353 0.01% 3,055,196
2013-02-07 2013-02-05 30.075 101,497 -1,353 0.01% 3,052,504
2013-01-22 2013-01-18 31.700 102,850 +676 0.01% 3,260,395
2013-01-14 2013-01-10 31.700 102,174 -2,029 0.01% 3,238,966
2013-01-07 2013-01-03 32.144 104,203 -1,354 0.01% 3,349,486
2013-01-04 2013-01-02 31.700 105,557 -676 0.01% 3,346,209
2012-12-27 2012-12-20 30.518 106,233 +2,030 0.01% 3,242,039
2012-11-26 2012-11-22 28.671 104,203 +1,353 0.01% 2,987,587
2012-11-09 2012-11-07 30.444 102,850 -677 0.01% 3,131,196
2012-10-26 2012-10-24 30.444 103,527 -676 0.01% 3,151,806
2012-10-24 2012-10-19 30.888 104,203 -3,384 0.01% 3,218,586
2012-10-22 2012-10-18 30.888 107,587 -23,682 0.01% 3,323,110
2012-10-19 2012-10-17 29.705 131,269 -87,964 0.01% 3,899,392
2012-10-16 2012-10-12 28.641 219,233 +33,155 0.02% 6,279,114
2012-10-12 2012-10-10 28.789 186,078 +40,599 0.02% 5,357,012
2012-10-08 2012-10-04 28.878 145,479 -2,030 0.02% 4,201,105
2012-10-05 2012-10-03 28.671 147,509 -4,736 0.02% 4,229,207
2012-09-28 2012-09-26 27.961 152,245 +6,766 0.02% 4,256,992
2012-09-25 2012-09-21 28.523 145,479 +20,300 0.02% 4,149,505
2012-09-20 2012-09-18 28.375 125,179 +676 0.01% 3,551,987
2012-09-18 2012-09-14 29.144 124,503 -4,736 0.01% 3,628,486
2012-09-14 2012-09-12 27.016 129,239 +7,443 0.01% 3,491,471
2012-09-13 2012-09-11 26.927 121,796 -1,354 0.01% 3,279,594
2012-09-11 2012-09-07 26.336 123,150 -41,952 0.01% 3,243,253
2012-09-07 2012-09-05 24.415 165,102 -8,119 0.02% 4,030,891
2012-09-06 2012-09-04 24.769 173,221 -11,503 0.02% 4,290,553
2012-09-05 2012-09-03 24.769 184,724 -5,413 0.02% 4,575,473
2012-09-03 2012-08-30 24.799 190,137 +20,299 0.02% 4,715,169
2012-08-31 2012-08-29 25.272 169,838 +33,832 0.02% 4,292,098
2012-08-27 2012-08-23 27.902 136,006 +6,767 0.01% 3,794,886
2012-08-22 2012-08-20 27.223 129,239 -3,384 0.01% 3,518,211
2012-08-14 2012-08-10 27.695 132,623 -40,598 0.01% 3,673,052
2012-08-10 2012-08-08 26.661 173,221 -677 0.02% 4,618,232
2012-08-08 2012-08-06 26.188 173,898 -1,353 0.02% 4,554,041
2012-08-03 2012-08-01 26.040 175,251 +22,329 0.02% 4,563,574
2012-08-01 2012-07-30 25.183 152,922 -6,766 0.02% 3,851,042
2012-07-31 2012-07-27 24.976 159,688 -18,270 0.02% 3,988,390
2012-07-30 2012-07-26 24.621 177,958 -10,150 0.02% 4,381,584
2012-07-23 2012-07-19 25.833 188,108 -13,532 0.02% 4,859,453
2012-07-16 2012-07-12 25.094 201,640 +20,299 0.02% 5,060,029
2012-07-12 2012-07-10 25.390 181,341 +1,353 0.02% 4,604,239
2012-07-06 2012-07-04 26.572 179,988 -20,299 0.02% 4,782,686
2012-06-25 2012-06-21 25.686 200,287 -2,707 0.02% 5,144,477
2012-06-22 2012-06-20 27.777 202,994 -5,413 0.02% 5,638,582
2012-06-21 2012-06-19 27.318 208,407 +34,503 0.02% 5,693,307
2012-06-20 2012-06-18 26.676 173,904 -9,807 0.02% 4,639,027
2012-06-15 2012-06-13 25.819 183,711 +11,768 0.02% 4,743,277
2012-06-13 2012-06-11 25.789 171,943 -7,192 0.02% 4,434,176
2012-06-12 2012-06-08 24.810 179,135 +6,538 0.02% 4,444,287
2012-06-05 2012-06-01 24.626 172,597 +654 0.02% 4,250,402
2012-06-01 2012-05-30 25.605 171,943 -654 0.02% 4,402,616
2012-05-31 2012-05-29 25.972 172,597 -1,307 0.02% 4,482,722
2012-05-29 2012-05-25 24.657 173,904 +1,307 0.02% 4,287,908
2012-05-23 2012-05-21 24.596 172,597 +1,308 0.02% 4,245,122
2012-05-21 2012-05-17 24.473 171,289 +3,268 0.02% 4,191,991
2012-05-18 2012-05-16 24.443 168,021 +3,923 0.02% 4,106,872
2012-05-14 2012-05-10 26.523 164,098 +654 0.02% 4,352,344
2012-05-11 2012-05-09 26.798 163,444 +28,112 0.02% 4,379,998
2012-05-10 2012-05-08 27.746 135,332 +654 0.01% 3,754,989
2012-05-09 2012-05-07 27.991 134,678 +13,076 0.01% 3,769,802
2012-05-07 2012-05-03 29.429 121,602 +8,499 0.01% 3,578,629
2012-05-04 2012-05-02 29.613 113,103 -6,538 0.01% 3,349,271
2012-05-03 2012-04-30 28.695 119,641 -1,308 0.01% 3,433,078
2012-04-27 2012-04-25 27.808 120,949 +1,308 0.01% 3,363,311
2012-04-20 2012-04-18 28.695 119,641 -3,923 0.01% 3,433,078
2012-04-19 2012-04-17 27.961 123,564 +1,308 0.01% 3,454,928
2012-04-17 2012-04-13 28.664 122,256 -1,308 0.01% 3,504,375
2012-04-13 2012-04-11 27.502 123,564 +1,308 0.01% 3,398,228
2012-04-12 2012-04-10 28.052 122,256 +1,307 0.01% 3,429,575
2012-04-10 2012-04-03 29.062 120,949 -1,307 0.01% 3,515,011
2012-04-05 2012-04-02 27.746 122,256 -6,538 0.01% 3,392,175
2012-04-03 2012-03-30 27.318 128,794 -32,689 0.01% 3,518,422
2012-03-30 2012-03-28 27.991 161,483 +32,035 0.02% 4,520,107
2012-03-29 2012-03-27 28.664 129,448 +30,074 0.01% 3,710,529
2012-03-27 2012-03-23 27.226 99,374 -19,613 0.01% 2,705,600
2012-03-23 2012-03-21 27.808 118,987 -43,150 0.01% 3,308,752
2012-03-21 2012-03-19 28.572 162,137 +6,538 0.02% 4,632,654
2012-03-13 2012-03-09 29.613 155,599 -2,615 0.02% 4,607,687
2012-03-09 2012-03-07 28.787 158,214 +1,308 0.02% 4,554,444
2012-03-07 2012-03-05 30.821 156,906 +653 0.02% 4,835,991
2012-03-05 2012-03-01 31.509 156,253 +14,384 0.02% 4,923,415
2012-02-29 2012-02-27 32.045 141,869 +18,305 0.02% 4,546,136
2012-02-27 2012-02-23 32.045 123,564 +1,308 0.01% 3,959,559
2012-02-21 2012-02-17 32.656 122,256 +53,609 0.01% 3,992,445
2012-02-13 2012-02-09 33.651 68,647 -653 0.01% 2,310,017
2012-02-10 2012-02-08 32.962 69,300 -7,846 0.01% 2,284,291
2012-01-27 2012-01-20 30.377 77,146 -13,075 0.01% 2,343,492
2012-01-26 2012-01-19 29.766 90,221 -654 0.01% 2,685,476
2012-01-20 2012-01-18 29.215 90,875 -1,307 0.01% 2,654,903
2012-01-19 2012-01-17 29.276 92,182 -13,730 0.01% 2,698,727
2012-01-18 2012-01-16 26.798 105,912 +13,076 0.01% 2,838,247
2012-01-16 2012-01-12 27.502 92,836 +7,191 0.01% 2,553,154
2012-01-13 2012-01-11 27.685 85,645 -1,961 0.01% 2,371,109
2012-01-09 2012-01-05 25.850 87,606 +13,076 0.01% 2,264,599
2012-01-04 2011-12-30 25.666 74,530 -654 0.01% 1,912,907
2011-12-29 2011-12-23 26.309 75,184 -1,308 0.01% 1,977,993
2011-12-21 2011-12-19 25.666 76,492 +1,308 0.01% 1,963,265
2011-12-20 2011-12-16 26.217 75,184 -654 0.01% 1,971,093
2011-12-19 2011-12-15 25.177 75,838 +1,961 0.01% 1,909,359
2011-12-13 2011-12-09 27.441 73,877 +1,308 0.01% 2,027,228
2011-12-12 2011-12-08 29.001 72,569 +6,538 0.01% 2,104,555
2011-12-08 2011-12-06 29.061 66,031 +832 0.01% 1,918,939
2011-11-25 2011-11-23 25.808 65,199 -1,937 0.01% 1,682,660
2011-11-14 2011-11-10 27.915 67,136 +3,228 0.01% 1,874,091
2011-11-02 2011-10-31 29.898 63,908 +1,937 0.01% 1,910,702
2011-11-01 2011-10-28 31.060 61,971 +1,936 0.01% 1,924,790
2011-10-31 2011-10-27 30.641 60,035 -1,936 0.01% 1,839,549
2011-10-28 2011-10-26 27.078 61,971 -12,911 0.01% 1,678,071
2011-10-25 2011-10-21 23.577 74,882 -19,366 0.01% 1,765,520
2011-10-24 2011-10-20 23.237 94,248 +19,366 0.01% 2,189,999
2011-10-17 2011-10-13 26.211 74,882 -25,821 0.01% 1,962,720
2011-10-11 2011-10-07 21.966 100,703 -13,557 0.01% 2,212,072
2011-10-10 2011-10-06 19.457 114,260 -26,467 0.01% 2,223,128
2011-10-07 2011-10-04 17.598 140,727 +25,822 0.02% 2,476,488
2011-10-06 2011-10-03 18.868 114,905 +13,556 0.01% 2,168,037
2011-10-04 2011-09-30 21.378 101,349 -4,519 0.01% 2,166,602
2011-09-30 2011-09-27 22.741 105,868 -1,291 0.01% 2,407,528
2011-09-26 2011-09-22 21.811 107,159 +25,822 0.01% 2,337,286
2011-09-23 2011-09-21 24.879 81,337 +13,556 0.01% 2,023,551
2011-09-22 2011-09-20 26.056 67,781 +6,455 0.01% 1,766,097
2011-09-21 2011-09-19 26.954 61,326 +1,291 0.01% 1,653,006
2011-09-20 2011-09-16 28.906 60,035 -645 0.01% 1,735,388
2011-09-19 2011-09-15 27.915 60,680 +2,582 0.01% 1,693,873
2011-09-08 2011-09-06 32.609 58,098 +3,228 0.01% 1,894,497
2011-09-07 2011-09-05 32.531 54,870 +1,291 0.01% 1,784,986
2011-09-02 2011-08-31 34.545 53,579 -3,228 0.01% 1,850,887
2011-09-01 2011-08-30 33.383 56,807 -1,291 0.01% 1,896,399
2011-08-30 2011-08-26 30.796 58,098 +1,291 0.01% 1,789,197
2011-08-24 2011-08-22 30.300 56,807 -2,582 0.01% 1,721,279
2011-08-23 2011-08-19 32.376 59,389 +1,291 0.01% 1,922,794
2011-08-22 2011-08-18 35.320 58,098 +6,455 0.01% 2,051,996
2011-08-12 2011-08-10 35.552 51,643 +646 0.01% 1,836,008
2011-08-11 2011-08-09 35.320 50,997 +645 0.01% 1,801,192
2011-08-10 2011-08-08 36.946 50,352 -2,582 0.01% 1,860,311
2011-08-09 2011-08-05 38.495 52,934 +2,582 0.01% 2,037,707
2011-08-05 2011-08-03 41.051 50,352 +646 0.01% 2,067,013
2011-08-03 2011-08-01 43.065 49,706 -6,456 0.01% 2,140,593
2011-07-29 2011-07-27 42.988 56,162 -645 0.01% 2,414,271
2011-07-21 2011-07-19 42.910 56,807 -2,582 0.01% 2,437,598
2011-07-18 2011-07-14 42.600 59,389 -3,228 0.01% 2,529,992
2011-07-12 2011-07-08 41.903 62,617 -645 0.01% 2,623,856
2011-07-08 2011-07-06 40.819 63,262 -646 0.01% 2,582,284
2011-07-06 2011-07-04 41.593 63,908 -1,937 0.01% 2,658,153
2011-07-05 2011-06-30 40.044 65,845 +1,292 0.01% 2,636,719
2011-06-29 2011-06-27 39.192 64,553 +645 0.01% 2,529,982
2011-06-28 2011-06-24 38.728 63,908 -1,291 0.01% 2,475,003
2011-06-22 2011-06-20 37.643 65,199 +646 0.01% 2,454,300
2011-06-21 2011-06-17 37.798 64,553 -646 0.01% 2,439,983
2011-06-07 2011-06-02 39.735 65,199 -646 0.01% 2,590,651
2011-06-03 2011-06-01 40.974 65,845 -3,227 0.01% 2,697,920
2011-06-01 2011-05-30 40.277 69,072 +1,291 0.01% 2,781,992
2011-05-27 2011-05-25 38.805 67,781 -1,937 0.01% 2,630,245
2011-05-24 2011-05-20 38.340 69,718 +1,291 0.01% 2,673,010
2011-05-17 2011-05-13 38.340 68,427 +4,519 0.01% 2,623,513
2011-05-12 2011-05-09 38.030 63,908 +1,291 0.01% 2,430,453
2011-05-11 2011-05-06 37.333 62,617 -1,936 0.01% 2,337,706
2011-05-09 2011-05-05 38.185 64,553 +1,291 0.01% 2,464,983
2011-05-05 2011-05-03 40.427 63,262 +598 0.01% 2,557,485
2011-05-03 2011-04-28 41.209 62,664 +6,395 0.01% 2,582,310
2011-04-21 2011-04-19 40.036 56,269 +3,197 0.01% 2,252,780
2011-04-13 2011-04-11 42.382 53,072 -640 0.01% 2,249,285
2011-04-12 2011-04-08 42.538 53,712 -639 0.01% 2,284,809
2011-04-11 2011-04-07 42.225 54,351 -1,279 0.01% 2,294,991
2011-04-08 2011-04-06 41.991 55,630 +1,279 0.01% 2,335,947
2011-04-07 2011-04-04 42.616 54,351 -7,034 0.01% 2,316,241
2011-04-06 2011-04-01 40.896 61,385 -31,971 0.01% 2,510,404
2011-04-04 2011-03-31 40.583 93,356 +1,279 0.01% 3,788,692
2011-03-31 2011-03-29 38.550 92,077 +5,754 0.01% 3,549,587
2011-03-29 2011-03-25 38.159 86,323 +1,919 0.01% 3,294,019
2011-03-28 2011-03-24 37.299 84,404 -3,197 0.01% 3,148,191
2011-03-24 2011-03-22 37.377 87,601 +31,971 0.01% 3,274,286
2011-03-17 2011-03-15 36.361 55,630 -19,183 0.01% 2,022,748
2011-03-16 2011-03-14 37.221 74,813 +640 0.01% 2,784,606
2011-03-15 2011-03-11 36.126 74,173 +19,182 0.01% 2,679,585
2011-03-14 2011-03-10 36.752 54,991 +2,558 0.01% 2,021,013
2011-03-10 2011-03-08 38.707 52,433 -6,394 0.01% 2,029,503
2011-03-02 2011-02-28 38.237 58,827 -19,183 0.01% 2,249,393
2011-03-01 2011-02-25 37.612 78,010 -33,250 0.01% 2,934,101
2011-02-28 2011-02-24 36.361 111,260 +52,433 0.01% 4,045,495
2011-02-24 2011-02-22 38.394 58,827 +639 0.01% 2,258,593
2011-02-18 2011-02-16 40.270 58,188 -639 0.01% 2,343,259
2011-02-15 2011-02-11 38.237 58,827 -3,197 0.01% 2,249,393
2011-02-09 2011-02-07 40.270 62,024 +639 0.01% 2,497,737
2011-02-07 2011-01-31 38.941 61,385 +7,034 0.01% 2,390,404
2011-02-01 2011-01-28 38.550 54,351 -18,544 0.01% 2,095,242
2011-01-28 2011-01-26 38.003 72,895 +19,183 0.01% 2,770,217
2011-01-24 2011-01-20 39.880 53,712 +1,279 0.01% 2,142,009
2011-01-17 2011-01-13 41.834 52,433 -1,279 0.01% 2,193,503
2011-01-10 2011-01-06 41.052 53,712 -5,755 0.01% 2,205,009
2011-01-07 2011-01-05 40.818 59,467 -639 0.01% 2,427,316
2011-01-05 2011-01-03 41.365 60,106 -1,918 0.01% 2,486,298
2011-01-04 2010-12-31 39.958 62,024 -1,919 0.01% 2,478,337
2010-12-30 2010-12-28 38.003 63,943 +640 0.01% 2,430,015
2010-12-21 2010-12-17 38.394 63,303 +639 0.01% 2,430,443
2010-12-13 2010-12-09 38.628 62,664 -2,557 0.01% 2,420,610
2010-12-09 2010-12-07 39.489 65,221 -640 0.01% 2,575,482
2010-12-08 2010-12-06 38.550 65,861 -6,394 0.01% 2,538,955
2010-12-07 2010-12-03 37.690 72,255 +1,279 0.01% 2,723,295
2010-11-29 2010-11-25 35.813 70,976 +6,394 0.01% 2,541,890
2010-11-24 2010-11-22 37.143 64,582 -1,918 0.01% 2,398,749
2010-11-23 2010-11-19 36.204 66,500 +639 0.01% 2,407,589
2010-11-22 2010-11-18 36.048 65,861 +1,918 0.01% 2,374,154
2010-11-19 2010-11-17 34.249 63,943 +640 0.01% 2,190,014
2010-11-17 2010-11-15 38.237 63,303 +639 0.01% 2,420,543
2010-11-16 2010-11-12 38.081 62,664 +10,870 0.01% 2,386,310
2010-11-12 2010-11-10 39.332 51,794 -2,557 0.01% 2,037,169
2010-11-10 2010-11-08 39.880 54,351 +1,279 0.01% 2,167,492
2010-11-09 2010-11-05 39.254 53,072 -640 0.01% 2,083,286
2010-11-05 2010-11-03 35.735 53,712 +640 0.01% 1,919,408
2010-10-22 2010-10-20 34.719 53,072 -19,183 0.01% 1,842,588
2010-10-18 2010-10-14 36.204 72,255 +15,986 0.01% 2,615,945
2010-10-13 2010-10-11 33.389 56,269 -7,034 0.01% 1,878,784
2010-10-08 2010-10-06 32.764 63,303 -5,116 0.01% 2,074,044
2010-10-05 2010-09-30 30.746 68,419 +640 0.01% 2,103,633
2010-10-04 2010-09-29 30.621 67,779 -640 0.01% 2,075,475
2010-09-29 2010-09-27 30.277 68,419 -19,182 0.01% 2,071,533
2010-09-22 2010-09-20 28.682 87,601 +19,182 0.01% 2,512,570
2010-09-10 2010-09-08 28.182 68,419 -1,918 0.01% 1,928,152
2010-09-09 2010-09-07 28.213 70,337 -10,870 0.01% 1,984,404
2010-09-08 2010-09-06 27.994 81,207 -640 0.01% 2,273,297
2010-09-07 2010-09-03 27.525 81,847 -62,024 0.01% 2,252,813
2010-09-06 2010-09-02 27.493 143,871 -639 0.02% 3,955,504
2010-09-03 2010-09-01 26.837 144,510 -19,822 0.02% 3,878,153
2010-09-02 2010-08-31 26.399 164,332 -3,837 0.02% 4,338,147
2010-08-31 2010-08-27 25.460 168,169 -1,918 0.02% 4,281,639
2010-08-30 2010-08-26 25.711 170,087 -12,789 0.02% 4,373,032
2010-08-17 2010-08-13 25.648 182,876 +2,558 0.02% 4,690,404
2010-08-12 2010-08-10 26.524 180,318 +31,971 0.02% 4,782,716
2010-08-06 2010-08-04 27.337 148,347 +31,971 0.02% 4,055,365
2010-08-04 2010-08-02 27.337 116,376 -19,182 0.01% 3,181,373
2010-07-29 2010-07-27 26.805 135,558 -12,789 0.02% 3,633,672
2010-07-27 2010-07-23 26.336 148,347 -36,447 0.02% 3,906,884
2010-07-23 2010-07-21 24.960 184,794 -14,707 0.02% 4,612,437
2010-07-13 2010-07-09 24.022 199,501 -3,197 0.02% 4,792,322
2010-07-05 2010-06-30 22.989 202,698 +1,279 0.02% 4,659,899
2010-06-29 2010-06-25 24.053 201,419 +1,918 0.02% 4,844,695
2010-06-28 2010-06-24 24.334 199,501 +31,971 0.02% 4,854,722
2010-06-25 2010-06-23 24.397 167,530 +14,068 0.02% 4,087,209
2010-06-24 2010-06-22 24.929 153,462 -12,789 0.02% 3,825,594
2010-06-23 2010-06-21 24.772 166,251 +1,279 0.02% 4,118,406
2010-06-21 2010-06-17 23.302 164,972 +1,279 0.02% 3,844,202
2010-06-02 2010-05-31 24.209 163,693 +2,558 0.02% 3,962,879
2010-05-31 2010-05-27 23.959 161,135 +639 0.02% 3,860,631
2010-05-28 2010-05-26 22.958 160,496 -3,197 0.02% 3,684,682
2010-05-27 2010-05-25 22.708 163,693 +3,197 0.02% 3,717,119
2010-05-24 2010-05-19 22.896 160,496 +2,558 0.02% 3,674,642
2010-05-17 2010-05-13 24.522 157,938 -14,068 0.02% 3,872,954
2010-05-13 2010-05-11 23.670 172,006 +1,307 0.02% 4,071,309
2010-05-12 2010-05-10 23.985 170,699 -1,269 0.02% 4,094,172
2010-05-11 2010-05-07 23.134 171,968 +1,269 0.02% 3,978,269
2010-05-07 2010-05-05 24.048 170,699 +17,133 0.02% 4,104,932
2010-05-05 2010-05-03 25.844 153,566 -2,538 0.02% 3,968,802
2010-05-04 2010-04-30 26.349 156,104 -1,904 0.02% 4,113,115
2010-05-03 2010-04-29 25.876 158,008 -5,711 0.02% 4,088,582
2010-04-30 2010-04-28 25.970 163,719 -147,220 0.02% 4,251,839
2010-04-29 2010-04-27 26.380 310,939 +38,074 0.04% 8,202,593
2010-04-27 2010-04-23 27.105 272,865 -6,346 0.03% 7,395,998
2010-04-26 2010-04-22 27.735 279,211 -1,269 0.03% 7,744,006
2010-04-20 2010-04-16 27.830 280,480 +32,363 0.03% 7,805,722
2010-04-19 2010-04-15 28.523 248,117 -6,346 0.03% 7,077,104
2010-04-15 2010-04-13 28.397 254,463 +68,534 0.03% 7,226,033
2010-04-14 2010-04-12 29.091 185,929 -3,173 0.02% 5,408,780
2010-04-12 2010-04-08 29.091 189,102 -1,904 0.02% 5,501,085
2010-04-01 2010-03-30 27.672 191,006 -8,249 0.02% 5,285,572
2010-03-31 2010-03-29 26.664 199,255 -12,691 0.02% 5,312,881
2010-03-25 2010-03-23 26.002 211,946 -12,692 0.02% 5,510,991
2010-03-24 2010-03-22 26.033 224,638 +25,383 0.03% 5,848,086
2010-03-19 2010-03-17 26.790 199,255 -4,442 0.02% 5,338,001
2010-03-10 2010-03-08 26.695 203,697 -35,536 0.02% 5,437,741
2010-03-09 2010-03-05 25.718 239,233 +25,383 0.03% 6,152,643
2010-03-08 2010-03-04 25.561 213,850 +9,518 0.02% 5,466,138
2010-03-05 2010-03-03 26.159 204,332 +3,173 0.02% 5,345,212
2010-03-03 2010-03-01 26.317 201,159 -79,321 0.02% 5,293,909
2010-03-02 2010-02-26 24.867 280,480 -5,711 0.03% 6,974,762
2010-03-01 2010-02-25 24.836 286,191 +41,247 0.03% 7,107,759
2010-02-26 2010-02-24 25.340 244,944 +5,711 0.03% 6,206,880
2010-02-25 2010-02-23 25.624 239,233 +32,998 0.03% 6,130,023
2010-02-24 2010-02-22 25.245 206,235 -5,711 0.02% 5,206,494
2010-02-23 2010-02-19 24.363 211,946 +3,807 0.02% 5,163,631
2010-02-22 2010-02-18 25.308 208,139 +3,173 0.02% 5,267,681
2010-02-19 2010-02-17 25.561 204,966 -44,420 0.02% 5,239,058
2010-02-18 2010-02-12 25.088 249,386 -16,499 0.03% 6,256,560
2010-02-17 2010-02-11 24.804 265,885 -634 0.03% 6,595,065
2010-02-12 2010-02-10 24.331 266,519 -8,250 0.03% 6,484,791
2010-02-09 2010-02-05 23.291 274,769 +20,941 0.03% 6,399,745
2010-02-08 2010-02-04 24.615 253,828 +50,131 0.03% 6,248,001
2010-02-05 2010-02-03 25.624 203,697 -1,904 0.02% 5,219,461
2010-02-04 2010-02-02 24.930 205,601 -14,595 0.02% 5,125,688
2010-02-02 2010-01-29 24.710 220,196 +7,615 0.03% 5,440,966
2010-02-01 2010-01-28 25.403 212,581 -1,904 0.02% 5,400,202
2010-01-27 2010-01-25 26.916 214,485 -82,494 0.02% 5,773,050
2010-01-26 2010-01-22 26.758 296,979 +12,692 0.03% 7,946,647
2010-01-25 2010-01-21 27.136 284,287 +1,903 0.03% 7,714,551
2010-01-19 2010-01-15 28.019 282,384 +30,460 0.03% 7,912,110
2010-01-18 2010-01-14 28.744 251,924 +53,938 0.03% 7,241,272
2010-01-15 2010-01-13 29.122 197,986 +22,210 0.02% 5,765,765
2010-01-11 2010-01-07 30.225 175,776 +4,442 0.02% 5,312,864
2010-01-07 2010-01-05 31.202 171,334 -19,037 0.02% 5,346,004
2010-01-05 2009-12-31 28.933 190,371 -6,346 0.02% 5,508,000
2009-12-29 2009-12-24 28.649 196,717 -25,382 0.02% 5,635,809
2009-12-22 2009-12-18 27.893 222,099 +26,017 0.03% 6,194,987
2009-12-21 2009-12-17 28.555 196,082 +17,133 0.02% 5,599,077
2009-12-18 2009-12-16 29.280 178,949 +1,904 0.02% 5,239,568
2009-12-16 2009-12-14 30.446 177,045 -6,346 0.02% 5,390,280
2009-12-15 2009-12-11 30.320 183,391 +6,346 0.02% 5,560,369
2009-12-11 2009-12-09 29.942 177,045 +12,057 0.02% 5,301,000
2009-12-09 2009-12-07 31.234 164,988 +39,978 0.02% 5,153,194
2009-12-08 2009-12-04 32.069 125,010 +3,173 0.01% 4,008,941
2009-12-04 2009-12-02 31.675 121,837 +3,172 0.01% 3,859,186
2009-12-03 2009-12-01 31.675 118,665 +20,941 0.01% 3,758,713
2009-12-02 2009-11-30 31.171 97,724 -5,711 0.01% 3,046,127
2009-11-30 2009-11-26 32.621 103,435 +1,269 0.01% 3,374,103
2009-11-27 2009-11-25 32.542 102,166 -634 0.01% 3,324,658
2009-11-26 2009-11-24 31.675 102,800 +6,345 0.01% 3,256,190
2009-11-25 2009-11-23 31.990 96,455 -19,037 0.01% 3,085,612
2009-11-24 2009-11-20 30.919 115,492 +6,346 0.01% 3,570,848
2009-11-23 2009-11-19 31.423 109,146 -22,210 0.01% 3,429,679
2009-11-20 2009-11-18 30.856 131,356 +635 0.01% 4,053,061
2009-11-19 2009-11-17 31.911 130,721 -6,346 0.01% 4,171,487
2009-11-18 2009-11-16 32.227 137,067 -142,144 0.02% 4,417,197
2009-11-17 2009-11-13 28.838 279,211 +31,729 0.03% 8,052,006
2009-11-16 2009-11-12 29.248 247,482 -12,692 0.03% 7,238,392
2009-11-13 2009-11-11 29.374 260,174 -3,173 0.03% 7,642,409
2009-11-11 2009-11-09 29.437 263,347 +12,692 0.03% 7,752,214
2009-11-10 2009-11-06 28.775 250,655 +19,037 0.03% 7,212,696
2009-11-05 2009-11-03 27.956 231,618 +635 0.03% 6,475,099
2009-11-04 2009-11-02 28.303 230,983 +15,229 0.03% 6,537,427
2009-11-03 2009-10-30 28.492 215,754 +15,864 0.02% 6,147,206
2009-11-02 2009-10-29 27.987 199,890 +3,173 0.02% 5,594,413
2009-10-30 2009-10-28 28.681 196,717 +5,077 0.02% 5,642,009
2009-10-27 2009-10-22 29.626 191,640 +38,074 0.02% 5,677,596
2009-10-23 2009-10-21 29.784 153,566 +19,037 0.02% 4,573,802
2009-10-22 2009-10-20 29.721 134,529 -38,074 0.02% 3,998,325
2009-10-20 2009-10-16 29.217 172,603 +12,691 0.02% 5,042,879
2009-10-13 2009-10-09 28.712 159,912 +1,904 0.02% 4,591,451
2009-10-12 2009-10-08 29.059 158,008 -3,173 0.02% 4,591,562
2009-10-09 2009-10-07 28.492 161,181 -6,345 0.02% 4,592,327
2009-10-08 2009-10-06 27.861 167,526 -25,383 0.02% 4,667,507
2009-09-29 2009-09-25 27.798 192,909 +28,555 0.02% 5,362,553
2009-09-28 2009-09-24 27.735 164,354 +19,037 0.02% 4,558,411
2009-09-25 2009-09-23 28.775 145,317 +41,248 0.02% 4,181,554
2009-09-22 2009-09-18 29.469 104,069 +634 0.01% 3,066,786
2009-09-18 2009-09-16 29.626 103,435 -107,877 0.01% 3,064,403
2009-09-16 2009-09-14 28.114 211,312 +82,494 0.02% 5,940,726
2009-09-14 2009-09-10 28.870 128,818 +6,346 0.01% 3,718,969
2009-09-11 2009-09-09 29.532 122,472 -56,477 0.01% 3,616,820
2009-09-10 2009-09-08 28.996 178,949 -69,802 0.02% 5,188,808
2009-09-09 2009-09-07 27.893 248,751 -57,112 0.03% 6,938,388
2009-09-08 2009-09-04 27.546 305,863 -19,037 0.03% 8,425,368
2009-09-07 2009-09-03 27.168 324,900 -1,269 0.04% 8,826,885
2009-09-03 2009-09-01 25.844 326,169 -1,269 0.04% 8,429,601
2009-09-02 2009-08-31 25.498 327,438 +16,499 0.04% 8,348,878
2009-09-01 2009-08-28 26.569 310,939 +15,864 0.04% 8,261,393
2009-08-31 2009-08-27 26.758 295,075 +32,998 0.03% 7,895,699
2009-08-27 2009-08-25 27.672 262,077 -12,692 0.03% 7,252,269
2009-08-26 2009-08-24 27.483 274,769 -12,691 0.03% 7,551,526
2009-08-25 2009-08-21 26.128 287,460 -5,077 0.03% 7,510,735
2009-08-21 2009-08-19 25.182 292,537 +12,692 0.03% 7,366,786
2009-08-19 2009-08-17 25.592 279,845 +49,496 0.03% 7,161,831
2009-08-18 2009-08-14 27.672 230,349 +15,864 0.03% 6,374,283
2009-08-17 2009-08-13 28.050 214,485 -19,037 0.02% 6,016,410
2009-08-14 2009-08-12 27.010 233,522 +6,346 0.03% 6,307,527
2009-08-12 2009-08-10 28.334 227,176 -635 0.03% 6,436,839
2009-08-11 2009-08-07 26.727 227,811 +123,742 0.03% 6,088,650
2009-08-10 2009-08-06 28.303 104,069 +29,824 0.01% 2,945,427
2009-08-07 2009-08-05 28.586 74,245 -7,615 0.01% 2,122,389
2009-08-06 2009-08-04 29.406 81,860 +29,825 0.01% 2,407,154
2009-08-05 2009-08-03 29.847 52,035 -9,518 0.01% 1,553,088
2009-08-04 2009-07-31 28.177 61,553 -14,595 0.01% 1,734,352
2009-08-03 2009-07-30 26.191 76,148 +3,172 0.01% 1,994,390
2009-07-31 2009-07-29 25.718 72,976 +12,692 0.01% 1,876,812
2009-07-30 2009-07-28 28.114 60,284 -9,519 0.01% 1,694,796
2009-07-29 2009-07-27 26.664 69,803 +14,595 0.01% 1,861,208
2009-07-28 2009-07-24 25.561 55,208 -60,918 0.01% 1,411,151
2009-07-27 2009-07-23 24.016 116,126 +32,363 0.01% 2,788,913
2009-07-24 2009-07-22 23.417 83,763 +12,691 0.01% 1,961,515
2009-07-23 2009-07-21 24.016 71,072 -38,074 0.01% 1,706,884
2009-07-22 2009-07-20 23.449 109,146 +6,346 0.01% 2,559,359
2009-07-21 2009-07-17 21.684 102,800 -19,037 0.01% 2,229,113
2009-07-20 2009-07-16 20.959 121,837 +6,345 0.01% 2,553,591
2009-07-17 2009-07-15 20.959 115,492 -10,153 0.01% 2,420,606
2009-07-16 2009-07-14 19.698 125,645 -6,346 0.01% 2,475,003
2009-07-13 2009-07-09 19.415 131,991 +1,904 0.01% 2,562,569
2009-07-09 2009-07-07 19.761 130,087 -69,803 0.01% 2,570,703
2009-07-08 2009-07-06 19.887 199,890 +12,692 0.02% 3,975,309
2009-07-07 2009-07-03 20.297 187,198 +33,632 0.02% 3,799,597
2009-07-06 2009-07-02 20.171 153,566 -6,346 0.02% 3,097,601
2009-07-02 2009-06-29 20.738 159,912 -2,538 0.02% 3,316,328
2009-06-30 2009-06-26 21.306 162,450 -6,346 0.02% 3,461,122
2009-06-29 2009-06-25 20.171 168,796 -12,691 0.02% 3,404,808
2009-06-26 2009-06-24 19.635 181,487 -25,383 0.02% 3,563,560
2009-06-25 2009-06-23 18.343 206,870 -109,780 0.02% 3,794,644
2009-06-23 2009-06-19 19.415 316,650 +6,345 0.04% 6,147,672
2009-06-22 2009-06-18 19.887 310,305 +65,361 0.04% 6,171,186
2009-06-19 2009-06-17 20.234 244,944 +13,961 0.03% 4,956,240
2009-06-18 2009-06-16 20.770 230,983 +76,148 0.03% 4,797,510
2009-06-17 2009-06-15 21.652 154,835 +41,247 0.02% 3,352,559
2009-06-15 2009-06-11 22.724 113,588 +25,383 0.01% 2,581,180
2009-06-12 2009-06-10 22.756 88,205 -6,346 0.01% 2,007,155
2009-06-10 2009-06-08 21.873 94,551 -12,691 0.01% 2,068,122
2009-06-08 2009-06-04 22.125 107,242 +45,689 0.01% 2,372,753
2009-06-05 2009-06-03 22.661 61,553 -21,576 0.01% 1,394,854
2009-06-04 2009-06-02 22.440 83,129 +21,576 0.01% 1,865,448
2009-06-02 2009-05-29 20.203 61,553 -6,346 0.01% 1,243,534
2009-06-01 2009-05-27 19.194 67,899 -10,153 0.01% 1,303,260
2009-05-29 2009-05-26 18.406 78,052 +3,807 0.01% 1,436,638
2009-05-27 2009-05-25 18.690 74,245 -6,345 0.01% 1,387,626
2009-05-25 2009-05-21 18.582 80,590 +6,345 0.01% 1,497,504
2009-05-22 2009-05-20 18.550 74,245 +6,872 0.01% 1,377,245
2009-05-20 2009-05-18 17.756 67,373 -119,633 0.01% 1,196,269
2009-05-15 2009-05-13 17.978 187,006 -6,296 0.02% 3,362,041
2009-05-14 2009-05-12 17.216 193,302 -6,297 0.02% 3,327,873
2009-05-13 2009-05-11 17.502 199,599 -6,296 0.02% 3,493,341
2009-05-12 2009-05-08 18.264 205,895 -37,779 0.02% 3,760,492
2009-05-11 2009-05-07 17.311 243,674 -100,744 0.03% 4,218,293
2009-05-08 2009-05-06 16.549 344,418 +30,223 0.04% 5,699,735
2009-05-07 2009-05-05 16.358 314,195 +62,965 0.04% 5,139,698
2009-05-05 2009-04-30 14.643 251,230 +21,408 0.03% 3,678,777
2009-05-04 2009-04-29 13.881 229,822 -35,890 0.03% 3,190,099
2009-04-30 2009-04-28 12.896 265,712 -15,112 0.03% 3,426,638
2009-04-29 2009-04-27 13.341 280,824 -1,889 0.03% 3,746,404
2009-04-28 2009-04-24 14.167 282,713 +50,372 0.03% 4,005,085
2009-04-27 2009-04-23 14.040 232,341 +12,593 0.03% 3,261,964
2009-04-24 2009-04-22 13.674 219,748 -1,889 0.03% 3,004,894
2009-04-23 2009-04-21 14.738 221,637 +17,631 0.03% 3,266,565
2009-04-22 2009-04-20 15.691 204,006 -12,593 0.02% 3,201,113
2009-04-21 2009-04-17 15.437 216,599 +51,631 0.02% 3,343,673
2009-04-20 2009-04-16 16.231 164,968 +31,482 0.02% 2,677,637
2009-04-17 2009-04-15 16.485 133,486 -1,259 0.02% 2,200,565
2009-04-16 2009-04-14 15.739 134,745 -47,853 0.02% 2,120,740
2009-04-15 2009-04-09 14.135 182,598 -12,593 0.02% 2,580,995
2009-04-14 2009-04-08 13.627 195,191 +10,704 0.02% 2,659,795
2009-04-08 2009-04-06 14.627 184,487 -3,778 0.02% 2,698,525
2009-04-07 2009-04-03 13.881 188,265 +3,778 0.02% 2,613,257
2009-04-06 2009-04-02 13.944 184,487 -19,519 0.02% 2,572,535
2009-04-03 2009-04-01 13.023 204,006 -35,890 0.02% 2,656,794
2009-04-02 2009-03-31 12.833 239,896 +12,592 0.03% 3,078,474
2009-04-01 2009-03-30 12.769 227,304 +25,186 0.03% 2,902,446
2009-03-31 2009-03-27 14.405 202,118 +76,818 0.02% 2,911,477
2009-03-30 2009-03-26 14.151 125,300 -6,297 0.01% 1,773,086
2009-03-26 2009-03-24 13.436 131,597 -15,111 0.02% 1,768,143
2009-03-23 2009-03-19 12.197 146,708 -13,853 0.02% 1,789,436
2009-03-20 2009-03-18 11.340 160,561 -5,037 0.02% 1,820,704
2009-03-19 2009-03-17 11.149 165,598 -30,223 0.02% 1,846,262
2009-03-18 2009-03-16 11.197 195,821 -93,818 0.02% 2,192,550
2009-03-17 2009-03-13 10.101 289,639 -39,038 0.03% 2,925,602
2009-03-13 2009-03-11 9.640 328,677 -1,259 0.04% 3,168,539
2009-03-12 2009-03-10 9.640 329,936 -20,149 0.04% 3,180,676
2009-03-10 2009-03-06 9.370 350,085 -5,037 0.04% 3,280,398
2009-03-09 2009-03-05 9.402 355,122 +17,630 0.04% 3,338,877
2009-03-06 2009-03-04 9.688 337,492 +5,037 0.04% 3,269,598
2009-03-02 2009-02-26 9.180 332,455 +3,148 0.04% 3,051,840
2009-02-26 2009-02-24 9.291 329,307 -3,148 0.04% 3,059,552
2009-02-25 2009-02-23 9.704 332,455 -12,593 0.04% 3,226,080
2009-02-24 2009-02-20 9.481 345,048 +10,074 0.04% 3,271,560
2009-02-20 2009-02-18 9.879 334,974 +31,483 0.04% 3,309,044
2009-02-19 2009-02-17 9.879 303,491 +51,631 0.03% 2,998,039
2009-02-18 2009-02-16 10.688 251,860 -31,482 0.03% 2,692,002
2009-02-17 2009-02-13 10.482 283,342 +11,333 0.03% 2,969,997
2009-02-16 2009-02-12 10.101 272,009 -23,926 0.03% 2,747,524
2009-02-13 2009-02-11 10.546 295,935 +75,558 0.03% 3,120,797
2009-02-11 2009-02-09 10.895 220,377 -31,483 0.03% 2,400,996
2009-02-10 2009-02-06 10.244 251,860 -31,482 0.03% 2,580,002
2009-02-09 2009-02-05 9.688 283,342 +12,593 0.03% 2,744,997
2009-02-06 2009-02-04 9.275 270,749 +11,333 0.03% 2,511,197
2009-02-05 2009-02-03 8.449 259,416 +7,556 0.03% 2,191,843
2009-02-04 2009-02-02 8.290 251,860 -11,334 0.03% 2,088,001
2009-02-02 2009-01-29 8.290 263,194 +11,334 0.03% 2,181,964
2009-01-29 2009-01-22 7.909 251,860 -3,148 0.03% 1,992,001
2009-01-23 2009-01-21 8.259 255,008 +6,926 0.03% 2,105,999
2009-01-22 2009-01-20 8.910 248,082 +18,890 0.03% 2,210,341
2009-01-16 2009-01-14 9.370 229,192 +30,852 0.03% 2,147,596
2009-01-13 2009-01-09 10.371 198,340 -6,296 0.02% 2,056,954
2009-01-12 2009-01-08 10.180 204,636 +50,372 0.02% 2,083,249
2009-01-09 2009-01-07 11.626 154,264 -31,483 0.02% 1,793,398
2009-01-07 2009-01-05 10.831 185,747 -81,854 0.02% 2,011,904
2009-01-06 2009-01-02 9.958 267,601 -53,520 0.03% 2,664,749
2008-12-30 2008-12-24 8.846 321,121 +53,520 0.04% 2,840,697
2008-12-23 2008-12-19 9.974 267,601 +75,558 0.03% 2,668,999
2008-12-19 2008-12-17 9.958 192,043 -31,483 0.02% 1,912,349
2008-12-16 2008-12-12 8.576 223,526 +69,262 0.03% 1,917,003
2008-12-15 2008-12-11 9.688 154,264 +37,779 0.02% 1,494,499
2008-12-11 2008-12-09 8.735 116,485 -10,075 0.01% 1,017,498
2008-12-10 2008-12-08 8.370 126,560 -62,965 0.01% 1,059,274
2008-12-08 2008-12-04 7.163 189,525 +31,483 0.02% 1,357,513
2008-12-03 2008-12-01 7.544 158,042 -9,445 0.02% 1,192,250
2008-12-01 2008-11-27 6.766 167,487 -17,630 0.02% 1,133,161
2008-11-28 2008-11-26 6.575 185,117 +9,445 0.02% 1,217,160
2008-11-27 2008-11-25 6.273 175,672 -6,297 0.02% 1,102,049
2008-11-25 2008-11-21 6.115 181,969 +6,297 0.02% 1,112,652
2008-11-21 2008-11-19 6.353 175,672 +6,296 0.02% 1,115,999
2008-11-20 2008-11-18 6.670 169,376 +9,445 0.02% 1,129,802
2008-11-17 2008-11-13 7.083 159,931 -20,149 0.02% 1,132,840
2008-11-14 2008-11-12 7.687 180,080 -629 0.02% 1,384,242
2008-11-13 2008-11-11 7.464 180,709 +50,372 0.02% 1,348,897
2008-11-11 2008-11-07 6.829 130,337 +18,889 0.01% 890,097
2008-11-06 2008-11-04 5.908 111,448 -13,852 0.01% 658,440
2008-11-05 2008-11-03 6.067 125,300 +9,444 0.01% 760,178
2008-11-04 2008-10-31 5.781 115,856 -11,963 0.01% 669,763
2008-11-03 2008-10-30 5.813 127,819 +8,815 0.01% 742,981
2008-10-31 2008-10-29 4.638 119,004 +6,297 0.01% 551,881
2008-10-27 2008-10-23 6.083 112,707 +1,889 0.01% 685,568
2008-10-21 2008-10-17 7.512 110,818 -62,965 0.01% 832,478
2008-10-20 2008-10-16 7.782 173,783 +3,778 0.02% 1,352,398
2008-10-16 2008-10-14 10.101 170,005 +12,593 0.02% 1,717,196
2008-10-14 2008-10-10 8.338 157,412 +6,296 0.02% 1,312,497
2008-10-08 2008-10-03 12.324 151,116 -3,148 0.02% 1,862,401
2008-09-26 2008-09-24 13.325 154,264 +12,593 0.02% 2,055,548
2008-09-25 2008-09-23 13.690 141,671 +15,741 0.02% 1,939,498
2008-09-24 2008-09-22 15.914 125,930 +1,889 0.01% 2,004,001
2008-09-23 2008-09-19 14.294 124,041 -44,075 0.01% 1,773,000
2008-09-22 2008-09-18 11.626 168,116 +6,296 0.02% 1,954,435
2008-09-19 2008-09-17 11.721 161,820 +37,779 0.02% 1,896,661
2008-09-18 2008-09-16 12.785 124,041 +5,037 0.01% 1,585,850
2008-09-16 2008-09-11 13.706 119,004 +13,223 0.01% 1,631,073
2008-09-11 2008-09-09 16.199 105,781 +31,482 0.01% 1,713,598
2008-09-10 2008-09-08 17.565 74,299 -1,889 0.01% 1,305,086
2008-09-05 2008-09-03 17.724 76,188 +630 0.01% 1,350,367
2008-09-02 2008-08-29 19.916 75,558 -31,482 0.01% 1,504,801
2008-08-29 2008-08-27 20.075 107,040 +31,482 0.01% 2,148,791
2008-08-28 2008-08-26 18.328 75,558 +6,297 0.01% 1,384,801
2008-08-25 2008-08-20 17.470 69,261 -3,149 0.01% 1,209,992
2008-08-08 2008-08-05 20.202 72,410 +1,260 0.01% 1,462,806
2008-07-31 2008-07-29 22.616 71,150 +1,259 0.01% 1,609,111
2008-07-25 2008-07-23 24.236 69,891 -6,297 0.01% 1,693,857
2008-07-24 2008-07-22 24.109 76,188 +6,297 0.01% 1,836,790
2008-07-14 2008-07-10 24.426 69,891 -4,408 0.01% 1,707,177
2008-07-10 2008-07-08 22.965 74,299 +4,408 0.01% 1,706,288
2008-06-24 2008-06-20 25.252 69,891 -3,148 0.01% 1,764,897
2008-06-23 2008-06-19 25.538 73,039 +13,222 0.01% 1,865,271
2008-06-20 2008-06-18 26.205 59,817 +2,519 0.01% 1,567,508
2008-06-17 2008-06-13 24.839 57,298 -37,779 0.01% 1,423,237
2008-06-13 2008-06-11 26.427 95,077 +3,778 0.01% 2,512,638
2008-06-10 2008-06-05 28.111 91,299 +12,593 0.01% 2,566,495
2008-06-05 2008-06-03 29.032 78,706 +1,889 0.01% 2,284,994
2008-05-26 2008-05-22 28.810 76,817 +9,444 0.01% 2,213,073
2008-05-02 2008-04-29 30.045 67,373 +1,203 0.01% 2,024,192
2008-04-28 2008-04-24 31.371 66,170 -19,790 0.01% 2,075,788
2008-04-24 2008-04-22 28.945 85,960 +19,790 0.01% 2,488,110
2008-04-23 2008-04-21 28.039 66,170 -49,474 0.01% 1,855,369
2008-04-21 2008-04-17 27.522 115,644 -18,552 0.01% 3,182,752
2008-04-17 2008-04-15 26.325 134,196 +18,552 0.02% 3,532,759
2008-04-16 2008-04-14 26.843 115,644 +49,474 0.01% 3,104,211
2008-04-15 2008-04-11 27.942 66,170 -49,474 0.01% 1,848,949
2008-04-10 2008-04-08 27.134 115,644 -18,552 0.01% 3,137,872
2008-04-09 2008-04-07 26.519 134,196 -61,842 0.02% 3,558,799
2008-04-07 2008-04-02 24.385 196,038 +49,474 0.02% 4,780,372
2008-04-02 2008-03-31 23.738 146,564 +22,263 0.02% 3,479,152
2008-03-31 2008-03-27 22.736 124,301 +18,552 0.01% 2,826,051
2008-03-27 2008-03-25 23.609 105,749 -18,552 0.01% 2,496,601
2008-03-26 2008-03-20 22.477 124,301 +49,473 0.01% 2,793,891
2008-03-25 2008-03-19 24.385 74,828 -30,921 0.01% 1,824,675
2008-03-14 2008-03-12 26.843 105,749 -30,921 0.01% 2,838,602
2008-03-13 2008-03-11 27.102 136,670 -1,855 0.02% 3,703,969
2008-03-07 2008-03-05 27.651 138,525 +2,474 0.02% 3,830,402
2008-02-28 2008-02-26 28.848 136,051 +8,658 0.02% 3,924,792
2008-02-27 2008-02-25 29.915 127,393 -1,237 0.01% 3,810,986
2008-02-25 2008-02-21 29.527 128,630 -8,658 0.01% 3,798,072
2008-02-19 2008-02-15 26.778 137,288 +1,237 0.02% 3,676,317
2008-02-15 2008-02-13 24.159 136,051 +1,855 0.02% 3,286,794
2008-02-14 2008-02-12 23.932 134,196 +6,803 0.02% 3,211,600
2008-02-12 2008-02-06 23.382 127,393 +1,855 0.01% 2,978,749
2008-01-31 2008-01-29 24.741 125,538 +1,855 0.01% 3,105,895
2008-01-28 2008-01-24 24.450 123,683 -9,895 0.01% 3,024,001
2008-01-25 2008-01-23 26.843 133,578 -618 0.02% 3,585,611
2008-01-17 2008-01-15 33.149 134,196 +6,803 0.02% 4,448,499
2008-01-16 2008-01-14 32.422 127,393 +3,092 0.01% 4,130,285
2008-01-14 2008-01-10 34.200 124,301 -29,066 0.01% 4,251,137
2008-01-11 2008-01-09 33.230 153,367 -1,855 0.02% 5,096,404
2008-01-10 2008-01-08 30.530 155,222 +1,855 0.02% 4,738,876
2008-01-08 2008-01-04 32.502 153,367 -6,802 0.02% 4,984,804
2008-01-04 2008-01-02 30.691 160,169 -61,842 0.02% 4,915,806
2008-01-03 2007-12-31 30.950 222,011 -5,566 0.03% 6,871,262
2007-12-28 2007-12-24 31.791 227,577 +40,197 0.03% 7,234,891
2007-12-27 2007-12-20 29.074 187,380 +9,277 0.02% 5,447,949
2007-12-18 2007-12-14 30.756 178,103 +4,947 0.02% 5,477,745
2007-12-14 2007-12-12 33.554 173,156 +2,474 0.02% 5,809,995
2007-12-13 2007-12-11 35.171 170,682 +6,802 0.02% 6,002,983
2007-12-12 2007-12-10 33.554 163,880 +22,881 0.02% 5,498,752
2007-12-11 2007-12-07 33.877 140,999 -13,605 0.02% 4,776,614
2007-12-05 2007-12-03 32.988 154,604 +24,737 0.02% 5,100,010
2007-11-23 2007-11-21 30.400 129,867 +3,092 0.02% 3,947,996
2007-11-22 2007-11-20 32.583 126,775 -7,421 0.01% 4,130,749
2007-11-21 2007-11-19 31.112 134,196 +1,237 0.02% 4,175,079
2007-11-20 2007-11-16 31.468 132,959 +1,237 0.02% 4,183,894
2007-11-19 2007-11-15 34.443 131,722 -14,224 0.02% 4,536,888
2007-11-16 2007-11-14 33.796 145,946 -9,276 0.02% 4,932,403
2007-11-15 2007-11-13 30.982 155,222 -40,197 0.02% 4,809,156
2007-11-13 2007-11-09 34.200 195,419 -6,184 0.02% 6,683,397
2007-11-12 2007-11-08 34.039 201,603 +20,407 0.02% 6,862,292
2007-11-09 2007-11-07 36.949 181,196 +26,592 0.02% 6,695,067
2007-11-08 2007-11-06 36.545 154,604 -4,947 0.02% 5,650,011
2007-11-07 2007-11-05 37.920 159,551 +6,184 0.02% 6,050,099
2007-11-06 2007-11-02 40.588 153,367 +1,855 0.02% 6,224,805
2007-11-05 2007-11-01 42.366 151,512 +47,618 0.02% 6,419,015
2007-11-02 2007-10-31 43.660 103,894 -12,368 0.01% 4,536,013
2007-11-01 2007-10-30 45.600 116,262 +3,092 0.01% 5,301,600
2007-10-30 2007-10-26 40.345 113,170 +13,605 0.01% 4,565,853
2007-10-29 2007-10-25 40.022 99,565 +619 0.01% 3,984,758
2007-10-26 2007-10-24 42.528 98,946 -53,184 0.01% 4,207,984
2007-10-25 2007-10-23 45.681 152,130 +93,381 0.02% 6,949,498
2007-10-24 2007-10-22 46.328 58,749 +6,802 0.01% 2,721,731
2007-10-23 2007-10-18 49.724 51,947 -6,184 0.01% 2,583,008
2007-10-18 2007-10-16 48.430 58,131 -3,092 0.01% 2,815,300
2007-10-17 2007-10-15 49.805 61,223 -6,184 0.01% 3,049,197
2007-10-16 2007-10-12 48.026 67,407 -16,079 0.01% 3,237,290
2007-10-11 2007-10-09 44.630 83,486 +6,184 0.01% 3,726,000
2007-10-08 2007-10-04 40.022 77,302 -6,802 0.01% 3,093,756
2007-10-05 2007-10-03 41.477 84,104 -68,026 0.01% 3,488,383
2007-10-04 2007-10-02 44.549 152,130 -1,855 0.02% 6,777,298
2007-10-03 2007-09-28 40.668 153,985 -1,856 0.02% 6,262,338
2007-10-02 2007-09-27 38.243 155,841 -25,973 0.02% 5,959,818
2007-09-28 2007-09-25 36.868 181,814 +618 0.02% 6,703,201
2007-09-27 2007-09-24 37.111 181,196 -4,328 0.02% 6,724,367
2007-09-25 2007-09-21 34.685 185,524 +12,368 0.02% 6,434,984
2007-09-24 2007-09-20 32.907 173,156 -5,566 0.02% 5,697,995
2007-09-21 2007-09-19 30.788 178,722 -90,907 0.02% 5,502,563
2007-09-20 2007-09-18 29.721 269,629 -1,855 0.03% 8,013,684
2007-09-19 2007-09-17 29.333 271,484 -3,092 0.03% 7,963,457
2007-09-18 2007-09-14 29.139 274,576 -18,553 0.03% 8,000,875
2007-09-17 2007-09-13 28.816 293,129 +55,658 0.03% 8,446,691
2007-09-14 2007-09-12 28.848 237,471 +85,341 0.03% 6,850,551
2007-09-13 2007-09-11 27.813 152,130 +22,263 0.02% 4,231,199
2007-09-12 2007-09-10 28.039 129,867 +50,091 0.02% 3,641,397
2007-09-11 2007-09-07 27.360 79,776 +24,737 0.01% 2,182,693
2007-09-07 2007-09-05 27.263 55,039 -4,947 0.01% 1,500,542
2007-09-06 2007-09-04 27.878 59,986 +6,184 0.01% 1,672,273
2007-09-04 2007-08-31 29.139 53,802 +6,184 0.01% 1,567,737
2007-09-03 2007-08-30 27.651 47,618 -21,026 0.01% 1,316,702
2007-08-30 2007-08-28 32.907 68,644 -3,711 0.01% 2,258,848
2007-08-29 2007-08-27 31.176 72,355 -21,026 0.01% 2,255,774
2007-08-28 2007-08-24 24.741 93,381 +6,185 0.01% 2,310,309
2007-08-27 2007-08-23 23.835 87,196 +1,236 0.01% 2,078,328
2007-08-24 2007-08-22 22.930 85,960 +619 0.01% 1,971,028
2007-08-23 2007-08-21 21.539 85,341 -1,855 0.01% 1,838,155
2007-08-22 2007-08-20 20.633 87,196 -30,921 0.01% 1,799,150
2007-08-21 2007-08-17 19.113 118,117 -8,040 0.01% 2,257,616
2007-08-20 2007-08-16 20.504 126,157 -12,368 0.01% 2,586,728
2007-08-14 2007-08-10 22.736 138,525 +30,921 0.02% 3,149,442
2007-08-08 2007-08-06 22.800 107,604 -6,184 0.01% 2,453,396
2007-08-07 2007-08-03 23.803 113,788 -12,369 0.01% 2,708,472
2007-08-06 2007-08-02 23.512 126,157 -3,092 0.01% 2,966,169
2007-08-03 2007-08-01 23.738 129,249 -14,842 0.02% 3,068,127
2007-08-02 2007-07-31 24.288 144,091 -18,552 0.02% 3,499,668
2007-08-01 2007-07-30 23.867 162,643 +6,184 0.02% 3,881,878
2007-07-27 2007-07-25 24.967 156,459 -6,184 0.02% 3,906,321
2007-07-26 2007-07-24 24.999 162,643 +18,552 0.02% 4,065,977
2007-07-25 2007-07-23 24.902 144,091 +66,789 0.02% 3,588,209
2007-07-24 2007-07-20 24.320 77,302 -18,552 0.01% 1,880,004
2007-07-20 2007-07-18 23.964 95,854 +17,934 0.01% 2,297,093
2007-07-18 2007-07-16 24.353 77,920 +12,368 0.01% 1,897,553
2007-07-17 2007-07-13 24.708 65,552 -66,789 0.01% 1,619,681
2007-07-16 2007-07-12 24.773 132,341 +2,474 0.02% 3,278,486
2007-07-13 2007-07-11 24.417 129,867 +3,092 0.02% 3,170,997
2007-07-12 2007-07-10 23.997 126,775 +1,237 0.01% 3,042,199
2007-07-11 2007-07-09 22.994 125,538 +9,276 0.01% 2,886,655
2007-07-10 2007-07-06 22.477 116,262 +12,368 0.01% 2,613,200
2007-07-06 2007-07-04 22.121 103,894 -17,934 0.01% 2,298,247
2007-07-03 2007-06-28 21.765 121,828 -12,368 0.01% 2,651,626
2007-06-29 2007-06-27 21.733 134,196 +18,552 0.02% 2,916,480
2007-06-26 2007-06-22 22.315 115,644 0.01% 2,580,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top