History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,000 | +0 | 0.00% | 72,840 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,000 | +0 | 0.00% | 76,160 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,000 | +0 | 0.00% | 65,640 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,000 | +0 | 0.00% | 62,960 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,000 | +0 | 0.00% | 53,880 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 24.720 | 2,000 | +0 | 0.00% | 49,440 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,000 | +0 | 0.00% | 49,560 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,000 | +0 | 0.00% | 50,760 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,000 | +0 | 0.00% | 50,120 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,000 | +0 | 0.00% | 51,680 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,000 | +0 | 0.00% | 51,720 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,000 | +0 | 0.00% | 53,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,000 | +0 | 0.00% | 53,920 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,000 | +0 | 0.00% | 50,360 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,000 | +0 | 0.00% | 48,880 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,000 | +0 | 0.00% | 46,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,000 | +0 | 0.00% | 45,640 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,000 | +0 | 0.00% | 42,040 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,000 | +0 | 0.00% | 42,560 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,000 | +0 | 0.00% | 38,320 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,000 | +0 | 0.00% | 38,620 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,000 | +0 | 0.00% | 40,440 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,000 | +0 | 0.00% | 38,300 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,000 | +0 | 0.00% | 37,300 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2025-08-13 | 2025-08-11 | 17.450 | 2,000 | +0 | 0.00% | 34,900 |
| 2025-08-12 | 2025-08-08 | 16.870 | 2,000 | +0 | 0.00% | 33,740 |
| 2025-08-11 | 2025-08-07 | 16.760 | 2,000 | +0 | 0.00% | 33,520 |
| 2025-08-08 | 2025-08-06 | 16.660 | 2,000 | +0 | 0.00% | 33,320 |
| 2025-08-07 | 2025-08-05 | 16.130 | 2,000 | +0 | 0.00% | 32,260 |
| 2025-08-06 | 2025-08-04 | 15.890 | 2,000 | +0 | 0.00% | 31,780 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,000 | +0 | 0.00% | 31,240 |
| 2025-08-04 | 2025-07-31 | 15.780 | 2,000 | +0 | 0.00% | 31,560 |
| 2025-08-01 | 2025-07-30 | 16.620 | 2,000 | +0 | 0.00% | 33,240 |
| 2025-07-31 | 2025-07-29 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 16.760 | 2,000 | +0 | 0.00% | 33,520 |
| 2025-07-29 | 2025-07-25 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2025-07-28 | 2025-07-24 | 17.040 | 2,000 | +0 | 0.00% | 34,080 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,000 | +0 | 0.00% | 33,480 |
| 2025-07-24 | 2025-07-22 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2025-07-22 | 2025-07-18 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-07-21 | 2025-07-17 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-07-18 | 2025-07-16 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,000 | +0 | 0.00% | 31,040 |
| 2025-07-16 | 2025-07-14 | 15.680 | 2,000 | +0 | 0.00% | 31,360 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2025-07-14 | 2025-07-10 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2025-07-11 | 2025-07-09 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2025-07-10 | 2025-07-08 | 15.620 | 2,000 | +0 | 0.00% | 31,240 |
| 2025-07-09 | 2025-07-07 | 15.340 | 2,000 | +0 | 0.00% | 30,680 |
| 2025-07-08 | 2025-07-04 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-07-07 | 2025-07-03 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2025-07-03 | 2025-06-30 | 15.240 | 2,000 | +0 | 0.00% | 30,480 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2025-06-30 | 2025-06-26 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-06-27 | 2025-06-25 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-06-24 | 2025-06-20 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-06-23 | 2025-06-19 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2025-06-20 | 2025-06-18 | 14.120 | 2,000 | +0 | 0.00% | 28,240 |
| 2025-06-19 | 2025-06-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-18 | 2025-06-16 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-06-17 | 2025-06-13 | 14.340 | 2,000 | +0 | 0.00% | 28,680 |
| 2025-06-16 | 2025-06-12 | 14.220 | 2,000 | +0 | 0.00% | 28,440 |
| 2025-06-13 | 2025-06-11 | 15.844 | 2,000 | +0 | 0.00% | 31,688 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,000 | +102 | 0.00% | 30,972 |
| 2025-06-11 | 2025-06-09 | 15.507 | 1,898 | +0 | 0.00% | 29,432 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,898 | +0 | 0.00% | 29,232 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,898 | +0 | 0.00% | 28,273 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,898 | +0 | 0.00% | 28,553 |
| 2025-06-05 | 2025-06-03 | 14.685 | 1,898 | +0 | 0.00% | 27,873 |
| 2025-06-04 | 2025-06-02 | 14.454 | 1,898 | +0 | 0.00% | 27,433 |
| 2025-06-03 | 2025-05-30 | 14.622 | 1,898 | +0 | 0.00% | 27,753 |
| 2025-06-02 | 2025-05-29 | 14.917 | 1,898 | +0 | 0.00% | 28,313 |
| 2025-05-30 | 2025-05-28 | 14.875 | 1,898 | +0 | 0.00% | 28,233 |
| 2025-05-29 | 2025-05-27 | 14.875 | 1,898 | +0 | 0.00% | 28,233 |
| 2025-05-28 | 2025-05-26 | 14.896 | 1,898 | +0 | 0.00% | 28,273 |
| 2025-05-27 | 2025-05-23 | 14.812 | 1,898 | +0 | 0.00% | 28,113 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,898 | +0 | 0.00% | 27,953 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,898 | +0 | 0.00% | 27,873 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,898 | +0 | 0.00% | 27,153 |
| 2025-05-21 | 2025-05-19 | 14.264 | 1,898 | +0 | 0.00% | 27,073 |
| 2025-05-20 | 2025-05-16 | 14.180 | 1,898 | +0 | 0.00% | 26,913 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,898 | +0 | 0.00% | 26,873 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,898 | +0 | 0.00% | 27,433 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,898 | +0 | 0.00% | 27,113 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,898 | +0 | 0.00% | 27,393 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,898 | +0 | 0.00% | 26,513 |
| 2025-05-12 | 2025-05-08 | 13.990 | 1,898 | +0 | 0.00% | 26,553 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,898 | +0 | 0.00% | 26,833 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,898 | +0 | 0.00% | 26,793 |
| 2025-05-07 | 2025-05-02 | 13.611 | 1,898 | +0 | 0.00% | 25,833 |
| 2025-05-06 | 2025-04-30 | 13.758 | 1,898 | +0 | 0.00% | 26,113 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,898 | +0 | 0.00% | 26,113 |
| 2025-04-30 | 2025-04-28 | 13.695 | 1,898 | +0 | 0.00% | 25,993 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,898 | +0 | 0.00% | 25,753 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,898 | +0 | 0.00% | 25,833 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2025-04-24 | 2025-04-22 | 13.590 | 1,898 | +0 | 0.00% | 25,793 |
| 2025-04-23 | 2025-04-17 | 13.126 | 1,898 | +0 | 0.00% | 24,913 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,898 | +0 | 0.00% | 24,674 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,898 | +0 | 0.00% | 25,473 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,898 | +0 | 0.00% | 25,473 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,898 | +0 | 0.00% | 24,314 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,898 | +0 | 0.00% | 23,394 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,898 | +0 | 0.00% | 22,674 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,898 | +0 | 0.00% | 22,474 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,898 | +0 | 0.00% | 22,314 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,898 | +0 | 0.00% | 26,553 |
| 2025-04-07 | 2025-04-02 | 14.390 | 1,898 | +0 | 0.00% | 27,313 |
| 2025-04-03 | 2025-04-01 | 14.538 | 1,898 | +0 | 0.00% | 27,593 |
| 2025-04-02 | 2025-03-31 | 14.390 | 1,898 | +0 | 0.00% | 27,313 |
| 2025-04-01 | 2025-03-28 | 15.001 | 1,898 | +0 | 0.00% | 28,473 |
| 2025-03-31 | 2025-03-27 | 14.201 | 1,898 | +0 | 0.00% | 26,953 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,898 | +0 | 0.00% | 28,153 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,898 | +0 | 0.00% | 28,473 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,898 | +0 | 0.00% | 28,553 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,898 | +0 | 0.00% | 27,073 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,898 | +0 | 0.00% | 28,273 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,898 | +0 | 0.00% | 27,993 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,898 | +0 | 0.00% | 28,073 |
| 2025-03-19 | 2025-03-17 | 14.390 | 1,898 | +0 | 0.00% | 27,313 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,898 | +0 | 0.00% | 27,273 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,898 | +0 | 0.00% | 26,913 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,898 | +0 | 0.00% | 26,833 |
| 2025-03-13 | 2025-03-11 | 13.906 | 1,898 | +0 | 0.00% | 26,393 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,898 | +0 | 0.00% | 26,873 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,898 | +0 | 0.00% | 26,593 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,898 | +0 | 0.00% | 26,113 |
| 2025-03-07 | 2025-03-05 | 13.147 | 1,898 | +0 | 0.00% | 24,953 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,898 | +0 | 0.00% | 24,514 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,898 | +0 | 0.00% | 24,554 |
| 2025-03-04 | 2025-02-28 | 12.873 | 1,898 | +0 | 0.00% | 24,434 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,898 | +0 | 0.00% | 25,353 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,898 | +0 | 0.00% | 25,553 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,898 | +0 | 0.00% | 24,913 |
| 2025-02-26 | 2025-02-24 | 13.253 | 1,898 | +0 | 0.00% | 25,153 |
| 2025-02-25 | 2025-02-21 | 13.316 | 1,898 | +0 | 0.00% | 25,273 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,898 | +0 | 0.00% | 25,153 |
| 2025-02-21 | 2025-02-19 | 13.316 | 1,898 | +0 | 0.00% | 25,273 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,898 | +0 | 0.00% | 25,393 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,898 | +0 | 0.00% | 25,633 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,898 | +0 | 0.00% | 26,433 |
| 2025-02-17 | 2025-02-13 | 13.526 | 1,898 | +0 | 0.00% | 25,673 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,898 | +0 | 0.00% | 26,033 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,898 | +0 | 0.00% | 26,553 |
| 2025-02-12 | 2025-02-10 | 13.800 | 1,898 | +0 | 0.00% | 26,193 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,898 | +0 | 0.00% | 25,553 |
| 2025-02-10 | 2025-02-06 | 13.379 | 1,898 | +0 | 0.00% | 25,393 |
| 2025-02-07 | 2025-02-05 | 13.189 | 1,898 | +0 | 0.00% | 25,033 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,898 | +0 | 0.00% | 24,754 |
| 2025-02-05 | 2025-02-03 | 12.789 | 1,898 | +0 | 0.00% | 24,274 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,898 | +0 | 0.00% | 24,554 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,898 | +0 | 0.00% | 25,913 |
| 2025-01-27 | 2025-01-23 | 13.316 | 1,898 | +0 | 0.00% | 25,273 |
| 2025-01-24 | 2025-01-22 | 13.400 | 1,898 | +0 | 0.00% | 25,433 |
| 2025-01-23 | 2025-01-21 | 13.674 | 1,898 | +0 | 0.00% | 25,953 |
| 2025-01-22 | 2025-01-20 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2025-01-21 | 2025-01-17 | 13.611 | 1,898 | +0 | 0.00% | 25,833 |
| 2025-01-20 | 2025-01-16 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2025-01-17 | 2025-01-15 | 13.210 | 1,898 | +0 | 0.00% | 25,073 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,898 | +0 | 0.00% | 25,513 |
| 2025-01-15 | 2025-01-13 | 13.421 | 1,898 | +0 | 0.00% | 25,473 |
| 2025-01-14 | 2025-01-10 | 13.379 | 1,898 | +0 | 0.00% | 25,393 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,898 | +0 | 0.00% | 25,393 |
| 2025-01-10 | 2025-01-08 | 13.210 | 1,898 | +0 | 0.00% | 25,073 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,898 | +0 | 0.00% | 25,593 |
| 2025-01-08 | 2025-01-06 | 13.316 | 1,898 | +0 | 0.00% | 25,273 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,898 | +0 | 0.00% | 25,233 |
| 2025-01-06 | 2025-01-02 | 13.042 | 1,898 | +0 | 0.00% | 24,754 |
| 2025-01-03 | 2024-12-31 | 13.126 | 1,898 | +0 | 0.00% | 24,913 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,898 | +0 | 0.00% | 24,873 |
| 2024-12-30 | 2024-12-24 | 13.042 | 1,898 | +0 | 0.00% | 24,754 |
| 2024-12-27 | 2024-12-20 | 12.894 | 1,898 | +0 | 0.00% | 24,474 |
| 2024-12-23 | 2024-12-19 | 13.063 | 1,898 | +0 | 0.00% | 24,794 |
| 2024-12-20 | 2024-12-18 | 13.189 | 1,898 | +0 | 0.00% | 25,033 |
| 2024-12-19 | 2024-12-17 | 13.232 | 1,898 | +0 | 0.00% | 25,113 |
| 2024-12-18 | 2024-12-16 | 13.358 | 1,898 | +0 | 0.00% | 25,353 |
| 2024-12-17 | 2024-12-13 | 13.590 | 1,898 | +0 | 0.00% | 25,793 |
| 2024-12-16 | 2024-12-12 | 13.843 | 1,898 | +0 | 0.00% | 26,273 |
| 2024-12-13 | 2024-12-11 | 13.758 | 1,898 | +0 | 0.00% | 26,113 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,898 | +0 | 0.00% | 25,833 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,898 | +0 | 0.00% | 26,193 |
| 2024-12-10 | 2024-12-06 | 13.548 | 1,898 | +0 | 0.00% | 25,713 |
| 2024-12-09 | 2024-12-05 | 13.400 | 1,898 | +0 | 0.00% | 25,433 |
| 2024-12-06 | 2024-12-04 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2024-12-05 | 2024-12-03 | 13.463 | 1,898 | +0 | 0.00% | 25,553 |
| 2024-12-04 | 2024-12-02 | 13.274 | 1,898 | +0 | 0.00% | 25,193 |
| 2024-12-03 | 2024-11-29 | 13.147 | 1,898 | +0 | 0.00% | 24,953 |
| 2024-12-02 | 2024-11-28 | 13.000 | 1,898 | +0 | 0.00% | 24,674 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,898 | +0 | 0.00% | 25,193 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,898 | +0 | 0.00% | 24,873 |
| 2024-11-27 | 2024-11-25 | 13.126 | 1,898 | +0 | 0.00% | 24,913 |
| 2024-11-26 | 2024-11-22 | 13.274 | 1,898 | +0 | 0.00% | 25,193 |
| 2024-11-25 | 2024-11-21 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2024-11-22 | 2024-11-20 | 13.590 | 1,898 | +0 | 0.00% | 25,793 |
| 2024-11-21 | 2024-11-19 | 13.569 | 1,898 | +0 | 0.00% | 25,753 |
| 2024-11-20 | 2024-11-18 | 13.463 | 1,898 | +0 | 0.00% | 25,553 |
| 2024-11-19 | 2024-11-15 | 13.232 | 1,898 | +0 | 0.00% | 25,113 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,898 | +0 | 0.00% | 24,873 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,898 | +0 | 0.00% | 26,833 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,898 | +0 | 0.00% | 27,513 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,898 | +0 | 0.00% | 27,753 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,898 | +0 | 0.00% | 27,473 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,898 | +0 | 0.00% | 27,833 |
| 2024-11-06 | 2024-11-04 | 14.348 | 1,898 | +0 | 0.00% | 27,233 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,898 | +0 | 0.00% | 27,113 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,898 | +0 | 0.00% | 26,193 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,898 | +0 | 0.00% | 26,233 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,898 | +0 | 0.00% | 28,393 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,898 | +0 | 0.00% | 28,832 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,898 | +0 | 0.00% | 28,792 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,898 | +0 | 0.00% | 28,672 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,898 | +0 | 0.00% | 29,112 |
| 2024-10-24 | 2024-10-22 | 15.338 | 1,898 | +0 | 0.00% | 29,112 |
| 2024-10-23 | 2024-10-21 | 15.212 | 1,898 | +0 | 0.00% | 28,872 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,898 | +0 | 0.00% | 29,192 |
| 2024-10-21 | 2024-10-17 | 15.065 | 1,898 | +0 | 0.00% | 28,593 |
| 2024-10-18 | 2024-10-16 | 15.465 | 1,898 | +0 | 0.00% | 29,352 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,898 | +0 | 0.00% | 29,152 |
| 2024-10-16 | 2024-10-14 | 16.265 | 1,898 | +0 | 0.00% | 30,872 |
| 2024-10-15 | 2024-10-10 | 16.055 | 1,898 | +0 | 0.00% | 30,472 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,898 | +0 | 0.00% | 29,152 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,898 | +0 | 0.00% | 30,392 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,898 | +0 | 0.00% | 33,551 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,898 | +0 | 0.00% | 32,511 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,898 | +0 | 0.00% | 31,032 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,898 | +0 | 0.00% | 31,792 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,898 | +0 | 0.00% | 31,632 |
| 2024-10-02 | 2024-09-27 | 16.202 | 1,898 | +0 | 0.00% | 30,752 |
| 2024-09-30 | 2024-09-26 | 15.549 | 1,898 | +0 | 0.00% | 29,512 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,898 | +0 | 0.00% | 27,833 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,898 | +0 | 0.00% | 27,873 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,898 | +0 | 0.00% | 26,153 |
| 2024-09-24 | 2024-09-20 | 13.800 | 1,898 | +0 | 0.00% | 26,193 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,898 | +0 | 0.00% | 25,633 |
| 2024-09-20 | 2024-09-17 | 13.126 | 1,898 | +0 | 0.00% | 24,913 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,898 | +0 | 0.00% | 24,794 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,898 | +0 | 0.00% | 24,554 |
| 2024-09-16 | 2024-09-12 | 12.831 | 1,898 | +0 | 0.00% | 24,354 |
| 2024-09-13 | 2024-09-11 | 12.515 | 1,898 | +0 | 0.00% | 23,754 |
| 2024-09-12 | 2024-09-10 | 12.494 | 1,898 | +0 | 0.00% | 23,714 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,898 | +0 | 0.00% | 23,834 |
| 2024-09-10 | 2024-09-05 | 13.021 | 1,898 | +0 | 0.00% | 24,714 |
| 2024-09-09 | 2024-09-04 | 13.126 | 1,898 | +0 | 0.00% | 24,913 |
| 2024-09-05 | 2024-09-03 | 13.442 | 1,898 | +0 | 0.00% | 25,513 |
| 2024-09-04 | 2024-09-02 | 13.632 | 1,898 | +0 | 0.00% | 25,873 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,898 | +0 | 0.00% | 26,313 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,898 | +0 | 0.00% | 26,593 |
| 2024-08-30 | 2024-08-28 | 14.159 | 1,898 | +0 | 0.00% | 26,873 |
| 2024-08-29 | 2024-08-27 | 14.475 | 1,898 | +0 | 0.00% | 27,473 |
| 2024-08-28 | 2024-08-26 | 14.559 | 1,898 | +0 | 0.00% | 27,633 |
| 2024-08-27 | 2024-08-23 | 14.011 | 1,898 | +0 | 0.00% | 26,593 |
| 2024-08-26 | 2024-08-22 | 14.137 | 1,898 | +0 | 0.00% | 26,833 |
| 2024-08-23 | 2024-08-21 | 14.348 | 1,898 | +0 | 0.00% | 27,233 |
| 2024-08-22 | 2024-08-20 | 14.348 | 1,898 | +0 | 0.00% | 27,233 |
| 2024-08-21 | 2024-08-19 | 14.454 | 1,898 | +0 | 0.00% | 27,433 |
| 2024-08-20 | 2024-08-16 | 14.264 | 1,898 | +0 | 0.00% | 27,073 |
| 2024-08-19 | 2024-08-15 | 14.032 | 1,898 | +0 | 0.00% | 26,633 |
| 2024-08-16 | 2024-08-14 | 13.990 | 1,898 | +0 | 0.00% | 26,553 |
| 2024-08-15 | 2024-08-13 | 14.222 | 1,898 | +0 | 0.00% | 26,993 |
| 2024-08-14 | 2024-08-12 | 14.074 | 1,898 | +0 | 0.00% | 26,713 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,898 | +0 | 0.00% | 26,513 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,898 | +0 | 0.00% | 25,833 |
| 2024-08-09 | 2024-08-07 | 13.800 | 1,898 | +0 | 0.00% | 26,193 |
| 2024-08-08 | 2024-08-06 | 13.737 | 1,898 | +0 | 0.00% | 26,073 |
| 2024-08-07 | 2024-08-05 | 13.843 | 1,898 | +0 | 0.00% | 26,273 |
| 2024-08-06 | 2024-08-02 | 14.264 | 1,898 | +0 | 0.00% | 27,073 |
| 2024-08-05 | 2024-08-01 | 14.664 | 1,898 | +0 | 0.00% | 27,833 |
| 2024-08-02 | 2024-07-31 | 14.475 | 1,898 | +0 | 0.00% | 27,473 |
| 2024-08-01 | 2024-07-30 | 14.011 | 1,898 | +0 | 0.00% | 26,593 |
| 2024-07-31 | 2024-07-29 | 14.327 | 1,898 | +0 | 0.00% | 27,193 |
| 2024-07-30 | 2024-07-26 | 14.306 | 1,898 | +0 | 0.00% | 27,153 |
| 2024-07-29 | 2024-07-25 | 14.180 | 1,898 | +0 | 0.00% | 26,913 |
| 2024-07-26 | 2024-07-24 | 14.664 | 1,898 | +0 | 0.00% | 27,833 |
| 2024-07-25 | 2024-07-23 | 14.622 | 1,898 | +0 | 0.00% | 27,753 |
| 2024-07-24 | 2024-07-22 | 15.086 | 1,898 | +0 | 0.00% | 28,632 |
| 2024-07-23 | 2024-07-19 | 15.191 | 1,898 | +0 | 0.00% | 28,832 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,898 | +0 | 0.00% | 29,472 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,898 | +0 | 0.00% | 29,752 |
| 2024-07-18 | 2024-07-16 | 16.476 | 1,898 | +0 | 0.00% | 31,272 |
| 2024-07-17 | 2024-07-15 | 16.982 | 1,898 | +0 | 0.00% | 32,232 |
| 2024-07-16 | 2024-07-12 | 17.045 | 1,898 | +0 | 0.00% | 32,352 |
| 2024-07-15 | 2024-07-11 | 17.087 | 1,898 | +0 | 0.00% | 32,432 |
| 2024-07-12 | 2024-07-10 | 16.413 | 1,898 | +0 | 0.00% | 31,152 |
| 2024-07-11 | 2024-07-09 | 17.256 | 1,898 | +0 | 0.00% | 32,751 |
| 2024-07-10 | 2024-07-08 | 16.961 | 1,898 | +0 | 0.00% | 32,192 |
| 2024-07-09 | 2024-07-05 | 17.129 | 1,898 | +0 | 0.00% | 32,511 |
| 2024-07-08 | 2024-07-04 | 16.855 | 1,898 | +0 | 0.00% | 31,992 |
| 2024-07-05 | 2024-07-03 | 16.582 | 1,898 | +0 | 0.00% | 31,472 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,898 | +0 | 0.00% | 31,352 |
| 2024-07-03 | 2024-06-28 | 16.413 | 1,898 | +0 | 0.00% | 31,152 |
| 2024-07-02 | 2024-06-27 | 15.992 | 1,898 | +0 | 0.00% | 30,352 |
| 2024-06-28 | 2024-06-26 | 16.413 | 1,898 | +0 | 0.00% | 31,152 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,898 | +0 | 0.00% | 32,152 |
| 2024-06-26 | 2024-06-24 | 16.560 | 1,898 | +0 | 0.00% | 31,432 |
| 2024-06-25 | 2024-06-21 | 16.771 | 1,898 | +0 | 0.00% | 31,832 |
| 2024-06-24 | 2024-06-20 | 17.108 | 1,898 | +0 | 0.00% | 32,471 |
| 2024-06-21 | 2024-06-19 | 17.045 | 1,898 | +0 | 0.00% | 32,352 |
| 2024-06-20 | 2024-06-18 | 16.455 | 1,898 | +0 | 0.00% | 31,232 |
| 2024-06-19 | 2024-06-17 | 16.139 | 1,898 | +0 | 0.00% | 30,632 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,898 | +0 | 0.00% | 31,272 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,898 | +0 | 0.00% | 30,912 |
| 2024-06-14 | 2024-06-12 | 17.874 | 1,898 | +0 | 0.00% | 33,925 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,898 | +76 | 0.00% | 33,467 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,822 | +0 | 0.00% | 33,727 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,822 | +0 | 0.00% | 32,727 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,822 | +0 | 0.00% | 32,207 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,822 | +0 | 0.00% | 33,207 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,822 | +0 | 0.00% | 33,527 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,822 | +0 | 0.00% | 33,767 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,822 | +0 | 0.00% | 34,527 |
| 2024-05-31 | 2024-05-29 | 19.872 | 1,822 | +0 | 0.00% | 36,208 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,822 | +0 | 0.00% | 36,008 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,822 | +0 | 0.00% | 35,408 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,822 | +0 | 0.00% | 34,687 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,822 | +0 | 0.00% | 34,327 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,822 | +0 | 0.00% | 35,608 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,822 | +0 | 0.00% | 36,528 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,822 | +0 | 0.00% | 37,728 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,822 | +0 | 0.00% | 35,808 |
| 2024-05-20 | 2024-05-16 | 19.411 | 1,822 | +0 | 0.00% | 35,368 |
| 2024-05-17 | 2024-05-14 | 19.653 | 1,822 | +0 | 0.00% | 35,808 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,822 | +0 | 0.00% | 35,448 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,822 | +0 | 0.00% | 34,767 |
| 2024-05-13 | 2024-05-09 | 18.094 | 1,822 | +0 | 0.00% | 32,967 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,822 | +0 | 0.00% | 32,447 |
| 2024-05-09 | 2024-05-07 | 17.852 | 1,822 | +0 | 0.00% | 32,527 |
| 2024-05-08 | 2024-05-06 | 17.633 | 1,822 | +0 | 0.00% | 32,127 |
| 2024-05-07 | 2024-05-03 | 17.457 | 1,822 | +0 | 0.00% | 31,807 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,822 | +0 | 0.00% | 31,927 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,822 | +0 | 0.00% | 32,207 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,822 | +0 | 0.00% | 32,247 |
| 2024-04-30 | 2024-04-26 | 18.028 | 1,822 | +0 | 0.00% | 32,847 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,822 | +0 | 0.00% | 31,687 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,822 | +0 | 0.00% | 31,527 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,822 | +0 | 0.00% | 30,607 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,822 | +0 | 0.00% | 31,607 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,822 | +0 | 0.00% | 32,287 |
| 2024-04-22 | 2024-04-18 | 17.896 | 1,822 | +0 | 0.00% | 32,607 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,822 | +0 | 0.00% | 31,447 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,822 | +0 | 0.00% | 31,327 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,822 | +0 | 0.00% | 31,887 |
| 2024-04-16 | 2024-04-12 | 17.721 | 1,822 | +0 | 0.00% | 32,287 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,822 | +0 | 0.00% | 31,967 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,822 | +0 | 0.00% | 32,487 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,822 | +0 | 0.00% | 31,647 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,822 | +0 | 0.00% | 31,127 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,822 | +0 | 0.00% | 30,166 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,822 | +0 | 0.00% | 30,126 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,822 | +0 | 0.00% | 28,286 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,822 | +0 | 0.00% | 26,686 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,822 | +0 | 0.00% | 26,166 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,822 | +0 | 0.00% | 26,046 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,822 | +0 | 0.00% | 26,726 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,822 | +0 | 0.00% | 26,446 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,822 | +0 | 0.00% | 27,086 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,822 | +0 | 0.00% | 26,646 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,822 | +0 | 0.00% | 26,646 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,822 | +0 | 0.00% | 27,206 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,822 | +0 | 0.00% | 27,166 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,822 | +0 | 0.00% | 26,646 |
| 2024-03-15 | 2024-03-13 | 13.812 | 1,822 | +0 | 0.00% | 25,165 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,822 | +0 | 0.00% | 24,885 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,822 | +0 | 0.00% | 25,085 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,822 | +0 | 0.00% | 25,325 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,822 | +0 | 0.00% | 25,165 |
| 2024-03-08 | 2024-03-06 | 13.307 | 1,822 | +0 | 0.00% | 24,245 |
| 2024-03-07 | 2024-03-05 | 12.978 | 1,822 | +0 | 0.00% | 23,645 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,822 | +0 | 0.00% | 24,045 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,822 | +0 | 0.00% | 24,165 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,822 | +0 | 0.00% | 23,325 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,822 | +0 | 0.00% | 23,645 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,822 | +0 | 0.00% | 24,405 |
| 2024-02-28 | 2024-02-26 | 13.329 | 1,822 | +0 | 0.00% | 24,285 |
| 2024-02-27 | 2024-02-23 | 13.439 | 1,822 | +0 | 0.00% | 24,485 |
| 2024-02-26 | 2024-02-22 | 13.153 | 1,822 | +0 | 0.00% | 23,965 |
| 2024-02-23 | 2024-02-21 | 12.736 | 1,822 | +0 | 0.00% | 23,205 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,822 | +0 | 0.00% | 22,845 |
| 2024-02-21 | 2024-02-19 | 12.341 | 1,822 | +0 | 0.00% | 22,485 |
| 2024-02-20 | 2024-02-16 | 12.121 | 1,822 | +0 | 0.00% | 22,085 |
| 2024-02-19 | 2024-02-15 | 11.638 | 1,822 | +0 | 0.00% | 21,205 |
| 2024-02-16 | 2024-02-14 | 11.638 | 1,822 | +0 | 0.00% | 21,205 |
| 2024-02-15 | 2024-02-09 | 12.033 | 1,822 | +0 | 0.00% | 21,925 |
| 2024-02-14 | 2024-02-07 | 12.187 | 1,822 | +0 | 0.00% | 22,205 |
| 2024-02-08 | 2024-02-06 | 12.033 | 1,822 | +0 | 0.00% | 21,925 |
| 2024-02-07 | 2024-02-05 | 11.594 | 1,822 | +0 | 0.00% | 21,124 |
| 2024-02-06 | 2024-02-02 | 11.967 | 1,822 | +0 | 0.00% | 21,805 |
| 2024-02-05 | 2024-02-01 | 12.143 | 1,822 | +0 | 0.00% | 22,125 |
| 2024-02-02 | 2024-01-31 | 11.989 | 1,822 | +0 | 0.00% | 21,845 |
| 2024-02-01 | 2024-01-30 | 12.121 | 1,822 | +0 | 0.00% | 22,085 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,822 | +0 | 0.00% | 22,565 |
| 2024-01-30 | 2024-01-26 | 12.341 | 1,822 | +0 | 0.00% | 22,485 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,822 | +0 | 0.00% | 22,725 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,822 | +0 | 0.00% | 21,525 |
| 2024-01-25 | 2024-01-23 | 11.309 | 1,822 | +0 | 0.00% | 20,604 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,822 | +0 | 0.00% | 20,204 |
| 2024-01-23 | 2024-01-19 | 11.484 | 1,822 | +0 | 0.00% | 20,924 |
| 2024-01-22 | 2024-01-18 | 11.660 | 1,822 | +0 | 0.00% | 21,245 |
| 2024-01-19 | 2024-01-17 | 11.616 | 1,822 | +0 | 0.00% | 21,164 |
| 2024-01-18 | 2024-01-16 | 12.231 | 1,822 | +0 | 0.00% | 22,285 |
| 2024-01-17 | 2024-01-15 | 12.319 | 1,822 | +0 | 0.00% | 22,445 |
| 2024-01-16 | 2024-01-12 | 12.143 | 1,822 | +0 | 0.00% | 22,125 |
| 2024-01-15 | 2024-01-11 | 11.880 | 1,822 | +0 | 0.00% | 21,645 |
| 2024-01-12 | 2024-01-10 | 11.967 | 1,822 | +0 | 0.00% | 21,805 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,822 | +0 | 0.00% | 22,245 |
| 2024-01-10 | 2024-01-08 | 11.945 | 1,822 | +0 | 0.00% | 21,765 |
| 2024-01-09 | 2024-01-05 | 12.055 | 1,822 | +0 | 0.00% | 21,965 |
| 2024-01-08 | 2024-01-04 | 11.967 | 1,822 | +0 | 0.00% | 21,805 |
| 2024-01-05 | 2024-01-03 | 11.880 | 1,822 | +0 | 0.00% | 21,645 |
| 2024-01-04 | 2024-01-02 | 12.077 | 1,822 | +0 | 0.00% | 22,005 |
| 2024-01-03 | 2023-12-29 | 12.121 | 1,822 | +0 | 0.00% | 22,085 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,822 | +0 | 0.00% | 22,445 |
| 2023-12-29 | 2023-12-27 | 11.836 | 1,822 | +0 | 0.00% | 21,565 |
| 2023-12-28 | 2023-12-22 | 11.638 | 1,822 | +0 | 0.00% | 21,205 |
| 2023-12-27 | 2023-12-21 | 11.682 | 1,822 | +0 | 0.00% | 21,285 |
| 2023-12-22 | 2023-12-20 | 11.418 | 1,822 | +0 | 0.00% | 20,804 |
| 2023-12-21 | 2023-12-19 | 11.243 | 1,822 | +0 | 0.00% | 20,484 |
| 2023-12-20 | 2023-12-18 | 11.396 | 1,822 | +0 | 0.00% | 20,764 |
| 2023-12-19 | 2023-12-15 | 11.616 | 1,822 | +0 | 0.00% | 21,164 |
| 2023-12-18 | 2023-12-14 | 11.133 | 1,822 | +0 | 0.00% | 20,284 |
| 2023-12-15 | 2023-12-13 | 11.045 | 1,822 | +0 | 0.00% | 20,124 |
| 2023-12-14 | 2023-12-12 | 11.309 | 1,822 | +0 | 0.00% | 20,604 |
| 2023-12-13 | 2023-12-11 | 11.309 | 1,822 | +0 | 0.00% | 20,604 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,822 | +0 | 0.00% | 21,044 |
| 2023-12-11 | 2023-12-07 | 11.923 | 1,822 | +0 | 0.00% | 21,725 |
| 2023-12-08 | 2023-12-06 | 12.099 | 1,822 | +0 | 0.00% | 22,045 |
| 2023-12-07 | 2023-12-05 | 11.945 | 1,822 | +0 | 0.00% | 21,765 |
| 2023-12-06 | 2023-12-04 | 12.297 | 1,822 | +0 | 0.00% | 22,405 |
| 2023-12-05 | 2023-12-01 | 12.033 | 1,822 | +0 | 0.00% | 21,925 |
| 2023-12-04 | 2023-11-30 | 12.165 | 1,822 | +0 | 0.00% | 22,165 |
| 2023-12-01 | 2023-11-29 | 12.121 | 1,822 | +0 | 0.00% | 22,085 |
| 2023-11-30 | 2023-11-28 | 12.055 | 1,822 | +0 | 0.00% | 21,965 |
| 2023-11-29 | 2023-11-27 | 12.121 | 1,822 | +0 | 0.00% | 22,085 |
| 2023-11-28 | 2023-11-24 | 12.165 | 1,822 | +0 | 0.00% | 22,165 |
| 2023-11-27 | 2023-11-23 | 12.209 | 1,822 | +0 | 0.00% | 22,245 |
| 2023-11-24 | 2023-11-22 | 12.231 | 1,822 | +0 | 0.00% | 22,285 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,822 | +0 | 0.00% | 22,205 |
| 2023-11-22 | 2023-11-20 | 12.165 | 1,822 | +0 | 0.00% | 22,165 |
| 2023-11-21 | 2023-11-17 | 11.902 | 1,822 | +0 | 0.00% | 21,685 |
| 2023-11-20 | 2023-11-16 | 12.231 | 1,822 | +0 | 0.00% | 22,285 |
| 2023-11-17 | 2023-11-15 | 12.231 | 1,822 | +0 | 0.00% | 22,285 |
| 2023-11-16 | 2023-11-14 | 11.704 | 1,822 | +0 | 0.00% | 21,325 |
| 2023-11-15 | 2023-11-13 | 11.836 | 1,822 | +0 | 0.00% | 21,565 |
| 2023-11-14 | 2023-11-10 | 11.726 | 1,822 | +0 | 0.00% | 21,365 |
| 2023-11-13 | 2023-11-09 | 11.748 | 1,822 | +0 | 0.00% | 21,405 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,822 | +0 | 0.00% | 21,044 |
| 2023-11-09 | 2023-11-07 | 12.253 | 1,822 | +0 | 0.00% | 22,325 |
| 2023-11-08 | 2023-11-06 | 12.363 | 1,822 | +0 | 0.00% | 22,525 |
| 2023-11-07 | 2023-11-03 | 12.099 | 1,822 | +0 | 0.00% | 22,045 |
| 2023-11-06 | 2023-11-02 | 11.989 | 1,822 | +0 | 0.00% | 21,845 |
| 2023-11-03 | 2023-11-01 | 12.165 | 1,822 | +0 | 0.00% | 22,165 |
| 2023-11-02 | 2023-10-31 | 12.165 | 1,822 | +0 | 0.00% | 22,165 |
| 2023-11-01 | 2023-10-30 | 12.297 | 1,822 | +0 | 0.00% | 22,405 |
| 2023-10-31 | 2023-10-27 | 11.989 | 1,822 | +0 | 0.00% | 21,845 |
| 2023-10-30 | 2023-10-26 | 11.945 | 1,822 | +0 | 0.00% | 21,765 |
| 2023-10-27 | 2023-10-25 | 11.880 | 1,822 | +0 | 0.00% | 21,645 |
| 2023-10-26 | 2023-10-24 | 11.967 | 1,822 | +0 | 0.00% | 21,805 |
| 2023-10-25 | 2023-10-20 | 12.187 | 1,822 | +0 | 0.00% | 22,205 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,822 | +0 | 0.00% | 22,205 |
| 2023-10-20 | 2023-10-18 | 12.538 | 1,822 | +0 | 0.00% | 22,845 |
| 2023-10-19 | 2023-10-17 | 12.670 | 1,822 | +0 | 0.00% | 23,085 |
| 2023-10-18 | 2023-10-16 | 12.648 | 1,822 | +0 | 0.00% | 23,045 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,822 | +0 | 0.00% | 23,245 |
| 2023-10-16 | 2023-10-12 | 13.219 | 1,822 | +0 | 0.00% | 24,085 |
| 2023-10-13 | 2023-10-11 | 12.978 | 1,822 | +0 | 0.00% | 23,645 |
| 2023-10-12 | 2023-10-10 | 12.956 | 1,822 | +0 | 0.00% | 23,605 |
| 2023-10-11 | 2023-10-09 | 12.802 | 1,822 | +0 | 0.00% | 23,325 |
| 2023-10-10 | 2023-10-06 | 12.538 | 1,822 | +0 | 0.00% | 22,845 |
| 2023-10-09 | 2023-10-05 | 12.560 | 1,822 | +0 | 0.00% | 22,885 |
| 2023-10-06 | 2023-10-04 | 12.626 | 1,822 | +0 | 0.00% | 23,005 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,822 | +0 | 0.00% | 23,365 |
| 2023-10-04 | 2023-09-29 | 13.483 | 1,822 | +0 | 0.00% | 24,565 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,822 | +0 | 0.00% | 24,365 |
| 2023-09-29 | 2023-09-27 | 13.417 | 1,822 | +0 | 0.00% | 24,445 |
| 2023-09-28 | 2023-09-26 | 13.636 | 1,822 | +0 | 0.00% | 24,845 |
| 2023-09-27 | 2023-09-25 | 13.878 | 1,822 | +0 | 0.00% | 25,285 |
| 2023-09-26 | 2023-09-22 | 14.075 | 1,822 | +0 | 0.00% | 25,645 |
| 2023-09-25 | 2023-09-21 | 14.119 | 1,822 | +0 | 0.00% | 25,725 |
| 2023-09-22 | 2023-09-20 | 14.339 | 1,822 | +0 | 0.00% | 26,126 |
| 2023-09-21 | 2023-09-19 | 14.515 | 1,822 | +0 | 0.00% | 26,446 |
| 2023-09-20 | 2023-09-18 | 14.229 | 1,822 | +0 | 0.00% | 25,926 |
| 2023-09-19 | 2023-09-15 | 14.317 | 1,822 | +0 | 0.00% | 26,086 |
| 2023-09-18 | 2023-09-14 | 14.053 | 1,822 | +0 | 0.00% | 25,605 |
| 2023-09-15 | 2023-09-13 | 13.702 | 1,822 | +0 | 0.00% | 24,965 |
| 2023-09-14 | 2023-09-12 | 13.768 | 1,822 | +0 | 0.00% | 25,085 |
| 2023-09-13 | 2023-09-11 | 14.097 | 1,822 | +0 | 0.00% | 25,685 |
| 2023-09-12 | 2023-09-07 | 14.097 | 1,822 | +0 | 0.00% | 25,685 |
| 2023-09-11 | 2023-09-06 | 14.405 | 1,822 | +0 | 0.00% | 26,246 |
| 2023-09-07 | 2023-09-05 | 14.449 | 1,822 | +0 | 0.00% | 26,326 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,822 | +0 | 0.00% | 26,526 |
| 2023-09-05 | 2023-08-31 | 13.439 | 1,822 | +0 | 0.00% | 24,485 |
| 2023-09-04 | 2023-08-30 | 13.658 | 1,822 | +0 | 0.00% | 24,885 |
| 2023-08-31 | 2023-08-29 | 13.548 | 1,822 | +0 | 0.00% | 24,685 |
| 2023-08-30 | 2023-08-28 | 13.263 | 1,822 | +0 | 0.00% | 24,165 |
| 2023-08-29 | 2023-08-25 | 13.153 | 1,822 | +0 | 0.00% | 23,965 |
| 2023-08-28 | 2023-08-24 | 13.285 | 1,822 | +0 | 0.00% | 24,205 |
| 2023-08-25 | 2023-08-23 | 13.065 | 1,822 | +0 | 0.00% | 23,805 |
| 2023-08-24 | 2023-08-22 | 13.109 | 1,822 | +0 | 0.00% | 23,885 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,822 | +0 | 0.00% | 23,525 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,822 | +0 | 0.00% | 24,045 |
| 2023-08-21 | 2023-08-17 | 13.395 | 1,822 | +0 | 0.00% | 24,405 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,822 | +0 | 0.00% | 24,765 |
| 2023-08-17 | 2023-08-15 | 13.856 | 1,822 | +0 | 0.00% | 25,245 |
| 2023-08-16 | 2023-08-14 | 14.053 | 1,822 | +0 | 0.00% | 25,605 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,822 | +0 | 0.00% | 25,605 |
| 2023-08-14 | 2023-08-10 | 14.493 | 1,822 | +0 | 0.00% | 26,406 |
| 2023-08-11 | 2023-08-09 | 14.471 | 1,822 | +0 | 0.00% | 26,366 |
| 2023-08-10 | 2023-08-08 | 14.449 | 1,822 | +0 | 0.00% | 26,326 |
| 2023-08-09 | 2023-08-07 | 14.537 | 1,822 | +0 | 0.00% | 26,486 |
| 2023-08-08 | 2023-08-04 | 14.471 | 1,822 | +0 | 0.00% | 26,366 |
| 2023-08-07 | 2023-08-03 | 14.295 | 1,822 | +0 | 0.00% | 26,046 |
| 2023-08-04 | 2023-08-02 | 14.427 | 1,822 | +0 | 0.00% | 26,286 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,822 | +0 | 0.00% | 26,566 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,822 | +0 | 0.00% | 26,086 |
| 2023-08-01 | 2023-07-28 | 14.317 | 1,822 | +0 | 0.00% | 26,086 |
| 2023-07-31 | 2023-07-27 | 14.163 | 1,822 | +0 | 0.00% | 25,805 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,822 | +0 | 0.00% | 25,845 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,822 | +0 | 0.00% | 25,525 |
| 2023-07-26 | 2023-07-24 | 13.175 | 1,822 | +0 | 0.00% | 24,005 |
| 2023-07-25 | 2023-07-21 | 13.702 | 1,822 | +0 | 0.00% | 24,965 |
| 2023-07-24 | 2023-07-20 | 13.746 | 1,822 | +0 | 0.00% | 25,045 |
| 2023-07-21 | 2023-07-19 | 13.702 | 1,822 | +0 | 0.00% | 24,965 |
| 2023-07-20 | 2023-07-18 | 13.658 | 1,822 | +0 | 0.00% | 24,885 |
| 2023-07-19 | 2023-07-14 | 13.922 | 1,822 | +0 | 0.00% | 25,365 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,822 | +0 | 0.00% | 24,805 |
| 2023-07-14 | 2023-07-12 | 13.087 | 1,822 | +0 | 0.00% | 23,845 |
| 2023-07-13 | 2023-07-11 | 13.065 | 1,822 | +0 | 0.00% | 23,805 |
| 2023-07-12 | 2023-07-10 | 12.999 | 1,822 | +0 | 0.00% | 23,685 |
| 2023-07-11 | 2023-07-07 | 12.999 | 1,822 | +0 | 0.00% | 23,685 |
| 2023-07-10 | 2023-07-06 | 13.109 | 1,822 | +0 | 0.00% | 23,885 |
| 2023-07-07 | 2023-07-05 | 13.505 | 1,822 | +0 | 0.00% | 24,605 |
| 2023-07-06 | 2023-07-04 | 13.483 | 1,822 | +0 | 0.00% | 24,565 |
| 2023-07-05 | 2023-07-03 | 13.483 | 1,822 | +0 | 0.00% | 24,565 |
| 2023-07-04 | 2023-06-30 | 13.219 | 1,822 | +0 | 0.00% | 24,085 |
| 2023-07-03 | 2023-06-29 | 13.131 | 1,822 | +0 | 0.00% | 23,925 |
| 2023-06-30 | 2023-06-28 | 13.483 | 1,822 | +0 | 0.00% | 24,565 |
| 2023-06-29 | 2023-06-27 | 13.570 | 1,822 | +0 | 0.00% | 24,725 |
| 2023-06-28 | 2023-06-26 | 13.526 | 1,822 | +0 | 0.00% | 24,645 |
| 2023-06-27 | 2023-06-23 | 13.461 | 1,822 | +0 | 0.00% | 24,525 |
| 2023-06-26 | 2023-06-21 | 13.483 | 1,822 | +0 | 0.00% | 24,565 |
| 2023-06-23 | 2023-06-20 | 13.614 | 1,822 | +0 | 0.00% | 24,805 |
| 2023-06-21 | 2023-06-19 | 13.724 | 1,822 | +0 | 0.00% | 25,005 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,822 | +0 | 0.00% | 25,285 |
| 2023-06-19 | 2023-06-15 | 13.768 | 1,822 | +0 | 0.00% | 25,085 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,822 | +0 | 0.00% | 26,522 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,822 | +80 | 0.00% | 26,020 |
| 2023-06-14 | 2023-06-12 | 14.350 | 1,742 | +0 | 0.00% | 24,997 |
| 2023-06-13 | 2023-06-09 | 14.419 | 1,742 | +0 | 0.00% | 25,117 |
| 2023-06-12 | 2023-06-08 | 14.373 | 1,742 | +0 | 0.00% | 25,037 |
| 2023-06-09 | 2023-06-07 | 14.143 | 1,742 | +0 | 0.00% | 24,637 |
| 2023-06-08 | 2023-06-06 | 14.120 | 1,742 | +0 | 0.00% | 24,597 |
| 2023-06-07 | 2023-06-05 | 14.051 | 1,742 | +0 | 0.00% | 24,477 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,742 | +0 | 0.00% | 24,917 |
| 2023-06-05 | 2023-06-01 | 13.661 | 1,742 | +0 | 0.00% | 23,797 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,742 | +0 | 0.00% | 23,558 |
| 2023-06-01 | 2023-05-30 | 13.730 | 1,742 | +0 | 0.00% | 23,917 |
| 2023-05-31 | 2023-05-29 | 13.730 | 1,742 | +0 | 0.00% | 23,917 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,742 | +0 | 0.00% | 23,957 |
| 2023-05-29 | 2023-05-24 | 13.982 | 1,742 | +0 | 0.00% | 24,357 |
| 2023-05-25 | 2023-05-23 | 14.235 | 1,742 | +0 | 0.00% | 24,797 |
| 2023-05-24 | 2023-05-22 | 14.579 | 1,742 | +0 | 0.00% | 25,397 |
| 2023-05-23 | 2023-05-19 | 14.625 | 1,742 | +0 | 0.00% | 25,477 |
| 2023-05-22 | 2023-05-18 | 14.671 | 1,742 | +0 | 0.00% | 25,557 |
| 2023-05-19 | 2023-05-17 | 14.556 | 1,742 | +0 | 0.00% | 25,357 |
| 2023-05-18 | 2023-05-16 | 14.855 | 1,742 | +0 | 0.00% | 25,877 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,742 | +0 | 0.00% | 25,397 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,742 | +0 | 0.00% | 25,197 |
| 2023-05-15 | 2023-05-11 | 15.452 | 1,742 | +0 | 0.00% | 26,917 |
| 2023-05-12 | 2023-05-10 | 16.026 | 1,742 | +0 | 0.00% | 27,917 |
| 2023-05-11 | 2023-05-09 | 16.210 | 1,742 | +0 | 0.00% | 28,237 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,742 | +0 | 0.00% | 29,077 |
| 2023-05-09 | 2023-05-05 | 16.416 | 1,742 | +0 | 0.00% | 28,597 |
| 2023-05-08 | 2023-05-04 | 16.347 | 1,742 | +0 | 0.00% | 28,477 |
| 2023-05-05 | 2023-05-03 | 15.980 | 1,742 | +0 | 0.00% | 27,837 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,742 | +0 | 0.00% | 28,117 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,742 | +0 | 0.00% | 27,837 |
| 2023-05-02 | 2023-04-27 | 15.750 | 1,742 | +0 | 0.00% | 27,437 |
| 2023-04-28 | 2023-04-26 | 15.888 | 1,742 | +0 | 0.00% | 27,677 |
| 2023-04-27 | 2023-04-25 | 16.003 | 1,742 | +0 | 0.00% | 27,877 |
| 2023-04-26 | 2023-04-24 | 16.416 | 1,742 | +0 | 0.00% | 28,597 |
| 2023-04-25 | 2023-04-21 | 16.554 | 1,742 | +0 | 0.00% | 28,837 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,742 | +0 | 0.00% | 29,317 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,742 | +0 | 0.00% | 29,517 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,742 | +0 | 0.00% | 29,397 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,742 | +0 | 0.00% | 29,397 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,742 | +0 | 0.00% | 28,997 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,742 | +0 | 0.00% | 28,077 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,742 | +0 | 0.00% | 28,197 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,742 | +0 | 0.00% | 27,477 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,742 | +0 | 0.00% | 27,197 |
| 2023-04-11 | 2023-04-04 | 15.245 | 1,742 | +0 | 0.00% | 26,557 |
| 2023-04-06 | 2023-04-03 | 15.268 | 1,742 | +0 | 0.00% | 26,597 |
| 2023-04-04 | 2023-03-31 | 15.268 | 1,742 | +0 | 0.00% | 26,597 |
| 2023-04-03 | 2023-03-30 | 15.452 | 1,742 | +0 | 0.00% | 26,917 |
| 2023-03-31 | 2023-03-29 | 15.153 | 1,742 | +0 | 0.00% | 26,397 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,742 | +0 | 0.00% | 26,357 |
| 2023-03-29 | 2023-03-27 | 14.625 | 1,742 | +0 | 0.00% | 25,477 |
| 2023-03-28 | 2023-03-24 | 14.648 | 1,742 | +0 | 0.00% | 25,517 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,742 | +0 | 0.00% | 25,517 |
| 2023-03-24 | 2023-03-22 | 14.419 | 1,742 | +0 | 0.00% | 25,117 |
| 2023-03-23 | 2023-03-21 | 14.373 | 1,742 | +0 | 0.00% | 25,037 |
| 2023-03-22 | 2023-03-20 | 14.120 | 1,742 | +0 | 0.00% | 24,597 |
| 2023-03-21 | 2023-03-17 | 13.959 | 1,742 | +0 | 0.00% | 24,317 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,742 | +0 | 0.00% | 23,997 |
| 2023-03-17 | 2023-03-15 | 14.373 | 1,742 | +0 | 0.00% | 25,037 |
| 2023-03-16 | 2023-03-14 | 14.281 | 1,742 | +0 | 0.00% | 24,877 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,742 | +0 | 0.00% | 25,117 |
| 2023-03-14 | 2023-03-10 | 14.166 | 1,742 | +0 | 0.00% | 24,677 |
| 2023-03-13 | 2023-03-09 | 14.556 | 1,742 | +0 | 0.00% | 25,357 |
| 2023-03-10 | 2023-03-08 | 14.924 | 1,742 | +0 | 0.00% | 25,997 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,742 | +0 | 0.00% | 26,597 |
| 2023-03-08 | 2023-03-06 | 15.429 | 1,742 | +0 | 0.00% | 26,877 |
| 2023-03-07 | 2023-03-03 | 15.406 | 1,742 | +0 | 0.00% | 26,837 |
| 2023-03-06 | 2023-03-02 | 15.337 | 1,742 | +0 | 0.00% | 26,717 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,742 | +0 | 0.00% | 26,237 |
| 2023-03-02 | 2023-02-28 | 14.189 | 1,742 | +0 | 0.00% | 24,717 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,742 | +0 | 0.00% | 25,317 |
| 2023-02-28 | 2023-02-24 | 15.062 | 1,742 | +0 | 0.00% | 26,237 |
| 2023-02-27 | 2023-02-23 | 15.383 | 1,742 | +0 | 0.00% | 26,797 |
| 2023-02-24 | 2023-02-22 | 15.498 | 1,742 | +0 | 0.00% | 26,997 |
| 2023-02-23 | 2023-02-21 | 15.613 | 1,742 | +0 | 0.00% | 27,197 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,742 | +0 | 0.00% | 26,957 |
| 2023-02-21 | 2023-02-17 | 15.291 | 1,742 | +0 | 0.00% | 26,637 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,742 | +0 | 0.00% | 26,237 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,742 | +0 | 0.00% | 26,837 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,742 | +0 | 0.00% | 26,437 |
| 2023-02-15 | 2023-02-13 | 14.809 | 1,742 | +0 | 0.00% | 25,797 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,742 | +0 | 0.00% | 25,397 |
| 2023-02-13 | 2023-02-09 | 14.878 | 1,742 | +0 | 0.00% | 25,917 |
| 2023-02-10 | 2023-02-08 | 14.855 | 1,742 | +0 | 0.00% | 25,877 |
| 2023-02-09 | 2023-02-07 | 14.901 | 1,742 | +0 | 0.00% | 25,957 |
| 2023-02-08 | 2023-02-06 | 14.740 | 1,742 | +0 | 0.00% | 25,677 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,742 | +0 | 0.00% | 26,317 |
| 2023-02-06 | 2023-02-02 | 15.704 | 1,742 | +0 | 0.00% | 27,357 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,742 | +0 | 0.00% | 27,517 |
| 2023-02-02 | 2023-01-31 | 15.452 | 1,742 | +0 | 0.00% | 26,917 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,742 | +0 | 0.00% | 27,157 |
| 2023-01-31 | 2023-01-27 | 16.003 | 1,742 | +0 | 0.00% | 27,877 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,742 | +0 | 0.00% | 27,877 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,742 | +0 | 0.00% | 27,437 |
| 2023-01-26 | 2023-01-19 | 15.222 | 1,742 | +0 | 0.00% | 26,517 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,742 | +0 | 0.00% | 26,237 |
| 2023-01-19 | 2023-01-17 | 14.717 | 1,742 | +0 | 0.00% | 25,637 |
| 2023-01-18 | 2023-01-16 | 14.832 | 1,742 | +0 | 0.00% | 25,837 |
| 2023-01-17 | 2023-01-13 | 15.016 | 1,742 | +0 | 0.00% | 26,157 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,742 | +0 | 0.00% | 25,877 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,742 | +0 | 0.00% | 25,437 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,742 | +0 | 0.00% | 25,277 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,742 | +0 | 0.00% | 25,197 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,742 | +0 | 0.00% | 23,398 |
| 2023-01-09 | 2023-01-05 | 13.363 | 1,742 | +0 | 0.00% | 23,278 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,742 | +0 | 0.00% | 23,278 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,742 | +0 | 0.00% | 23,598 |
| 2023-01-04 | 2022-12-30 | 13.225 | 1,742 | +0 | 0.00% | 23,038 |
| 2023-01-03 | 2022-12-29 | 13.202 | 1,742 | +0 | 0.00% | 22,998 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,742 | +0 | 0.00% | 23,398 |
| 2022-12-29 | 2022-12-23 | 12.903 | 1,742 | +0 | 0.00% | 22,478 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,742 | +0 | 0.00% | 22,678 |
| 2022-12-23 | 2022-12-21 | 13.156 | 1,742 | +0 | 0.00% | 22,918 |
| 2022-12-22 | 2022-12-20 | 12.926 | 1,742 | +0 | 0.00% | 22,518 |
| 2022-12-21 | 2022-12-19 | 13.271 | 1,742 | +0 | 0.00% | 23,118 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,742 | +0 | 0.00% | 23,758 |
| 2022-12-19 | 2022-12-15 | 13.569 | 1,742 | +0 | 0.00% | 23,638 |
| 2022-12-16 | 2022-12-14 | 13.454 | 1,742 | +0 | 0.00% | 23,438 |
| 2022-12-15 | 2022-12-13 | 13.363 | 1,742 | +0 | 0.00% | 23,278 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,742 | +0 | 0.00% | 23,278 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,742 | +0 | 0.00% | 23,957 |
| 2022-12-12 | 2022-12-08 | 13.248 | 1,742 | +0 | 0.00% | 23,078 |
| 2022-12-09 | 2022-12-07 | 12.903 | 1,742 | +0 | 0.00% | 22,478 |
| 2022-12-08 | 2022-12-06 | 13.477 | 1,742 | +0 | 0.00% | 23,478 |
| 2022-12-07 | 2022-12-05 | 13.317 | 1,742 | +0 | 0.00% | 23,198 |
| 2022-12-06 | 2022-12-02 | 12.972 | 1,742 | +0 | 0.00% | 22,598 |
| 2022-12-05 | 2022-12-01 | 13.087 | 1,742 | +0 | 0.00% | 22,798 |
| 2022-12-02 | 2022-11-30 | 12.972 | 1,742 | +0 | 0.00% | 22,598 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,742 | +0 | 0.00% | 22,078 |
| 2022-11-30 | 2022-11-28 | 12.215 | 1,742 | +0 | 0.00% | 21,278 |
| 2022-11-29 | 2022-11-25 | 12.467 | 1,742 | +0 | 0.00% | 21,718 |
| 2022-11-28 | 2022-11-24 | 12.283 | 1,742 | +0 | 0.00% | 21,398 |
| 2022-11-25 | 2022-11-23 | 12.077 | 1,742 | +0 | 0.00% | 21,038 |
| 2022-11-24 | 2022-11-22 | 12.008 | 1,742 | +0 | 0.00% | 20,918 |
| 2022-11-23 | 2022-11-21 | 11.985 | 1,742 | +0 | 0.00% | 20,878 |
| 2022-11-22 | 2022-11-18 | 12.192 | 1,742 | +0 | 0.00% | 21,238 |
| 2022-11-21 | 2022-11-17 | 12.238 | 1,742 | +0 | 0.00% | 21,318 |
| 2022-11-18 | 2022-11-16 | 12.329 | 1,742 | +0 | 0.00% | 21,478 |
| 2022-11-17 | 2022-11-15 | 12.329 | 1,742 | +0 | 0.00% | 21,478 |
| 2022-11-16 | 2022-11-14 | 12.238 | 1,742 | +0 | 0.00% | 21,318 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,742 | +0 | 0.00% | 21,278 |
| 2022-11-14 | 2022-11-10 | 11.388 | 1,742 | +0 | 0.00% | 19,838 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,742 | +0 | 0.00% | 20,198 |
| 2022-11-10 | 2022-11-08 | 11.468 | 1,742 | +0 | 0.00% | 19,978 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,742 | +0 | 0.00% | 19,678 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,742 | +0 | 0.00% | 18,558 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,742 | +0 | 0.00% | 17,978 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,742 | +0 | 0.00% | 18,458 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,742 | +0 | 0.00% | 17,538 |
| 2022-11-02 | 2022-10-31 | 9.850 | 1,742 | +0 | 0.00% | 17,158 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,742 | +0 | 0.00% | 17,778 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,742 | +0 | 0.00% | 18,418 |
| 2022-10-28 | 2022-10-26 | 10.183 | 1,742 | +0 | 0.00% | 17,738 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,742 | +0 | 0.00% | 17,618 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,742 | +0 | 0.00% | 17,818 |
| 2022-10-25 | 2022-10-21 | 10.378 | 1,742 | +0 | 0.00% | 18,078 |
| 2022-10-24 | 2022-10-20 | 10.206 | 1,742 | +0 | 0.00% | 17,778 |
| 2022-10-21 | 2022-10-19 | 10.297 | 1,742 | +0 | 0.00% | 17,938 |
| 2022-10-20 | 2022-10-18 | 10.401 | 1,742 | +0 | 0.00% | 18,118 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,742 | +0 | 0.00% | 17,898 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,742 | +0 | 0.00% | 18,118 |
| 2022-10-17 | 2022-10-13 | 10.343 | 1,742 | +0 | 0.00% | 18,018 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,742 | +0 | 0.00% | 18,158 |
| 2022-10-13 | 2022-10-11 | 10.274 | 1,742 | +0 | 0.00% | 17,898 |
| 2022-10-12 | 2022-10-10 | 10.458 | 1,742 | +0 | 0.00% | 18,218 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,742 | +0 | 0.00% | 18,358 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,742 | +0 | 0.00% | 19,058 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,742 | +0 | 0.00% | 18,698 |
| 2022-10-06 | 2022-10-03 | 10.378 | 1,742 | +0 | 0.00% | 18,078 |
| 2022-10-05 | 2022-09-30 | 10.424 | 1,742 | +0 | 0.00% | 18,158 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,742 | +0 | 0.00% | 17,798 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,742 | +0 | 0.00% | 17,978 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,742 | +0 | 0.00% | 18,438 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,742 | +0 | 0.00% | 18,538 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,742 | +0 | 0.00% | 19,138 |
| 2022-09-26 | 2022-09-22 | 11.158 | 1,742 | +0 | 0.00% | 19,438 |
| 2022-09-23 | 2022-09-21 | 11.021 | 1,742 | +0 | 0.00% | 19,198 |
| 2022-09-22 | 2022-09-20 | 10.963 | 1,742 | +0 | 0.00% | 19,098 |
| 2022-09-21 | 2022-09-19 | 10.929 | 1,742 | +0 | 0.00% | 19,038 |
| 2022-09-20 | 2022-09-16 | 11.021 | 1,742 | +0 | 0.00% | 19,198 |
| 2022-09-19 | 2022-09-15 | 11.354 | 1,742 | +0 | 0.00% | 19,778 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,742 | +0 | 0.00% | 19,938 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,742 | +0 | 0.00% | 20,278 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,742 | +0 | 0.00% | 20,078 |
| 2022-09-13 | 2022-09-08 | 11.170 | 1,742 | +0 | 0.00% | 19,458 |
| 2022-09-09 | 2022-09-07 | 11.147 | 1,742 | +0 | 0.00% | 19,418 |
| 2022-09-08 | 2022-09-06 | 11.067 | 1,742 | +0 | 0.00% | 19,278 |
| 2022-09-07 | 2022-09-05 | 10.837 | 1,742 | +0 | 0.00% | 18,878 |
| 2022-09-06 | 2022-09-02 | 10.825 | 1,742 | +0 | 0.00% | 18,858 |
| 2022-09-05 | 2022-09-01 | 10.975 | 1,742 | +0 | 0.00% | 19,118 |
| 2022-09-02 | 2022-08-31 | 11.124 | 1,742 | +0 | 0.00% | 19,378 |
| 2022-09-01 | 2022-08-30 | 11.377 | 1,742 | +0 | 0.00% | 19,818 |
| 2022-08-31 | 2022-08-29 | 11.526 | 1,742 | +0 | 0.00% | 20,078 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,742 | +0 | 0.00% | 20,438 |
| 2022-08-29 | 2022-08-25 | 11.549 | 1,742 | +0 | 0.00% | 20,118 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,742 | +0 | 0.00% | 19,518 |
| 2022-08-25 | 2022-08-23 | 11.342 | 1,742 | +0 | 0.00% | 19,758 |
| 2022-08-24 | 2022-08-22 | 11.377 | 1,742 | +0 | 0.00% | 19,818 |
| 2022-08-23 | 2022-08-19 | 11.170 | 1,742 | +0 | 0.00% | 19,458 |
| 2022-08-22 | 2022-08-18 | 11.250 | 1,742 | +0 | 0.00% | 19,598 |
| 2022-08-19 | 2022-08-17 | 11.331 | 1,742 | +0 | 0.00% | 19,738 |
| 2022-08-18 | 2022-08-16 | 11.411 | 1,742 | +0 | 0.00% | 19,878 |
| 2022-08-17 | 2022-08-15 | 11.480 | 1,742 | +0 | 0.00% | 19,998 |
| 2022-08-16 | 2022-08-12 | 11.732 | 1,742 | +0 | 0.00% | 20,438 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,742 | +0 | 0.00% | 19,938 |
| 2022-08-12 | 2022-08-10 | 11.158 | 1,742 | +0 | 0.00% | 19,438 |
| 2022-08-11 | 2022-08-09 | 11.227 | 1,742 | +0 | 0.00% | 19,558 |
| 2022-08-10 | 2022-08-08 | 11.204 | 1,742 | +0 | 0.00% | 19,518 |
| 2022-08-09 | 2022-08-05 | 11.090 | 1,742 | +0 | 0.00% | 19,318 |
| 2022-08-08 | 2022-08-04 | 10.619 | 1,742 | +0 | 0.00% | 18,498 |
| 2022-08-05 | 2022-08-03 | 10.584 | 1,742 | +0 | 0.00% | 18,438 |
| 2022-08-04 | 2022-08-02 | 10.699 | 1,742 | +0 | 0.00% | 18,638 |
| 2022-08-03 | 2022-08-01 | 11.032 | 1,742 | +0 | 0.00% | 19,218 |
| 2022-08-02 | 2022-07-29 | 11.032 | 1,742 | +0 | 0.00% | 19,218 |
| 2022-08-01 | 2022-07-28 | 11.181 | 1,742 | +0 | 0.00% | 19,478 |
| 2022-07-29 | 2022-07-27 | 10.952 | 1,742 | +0 | 0.00% | 19,078 |
| 2022-07-28 | 2022-07-26 | 11.170 | 1,742 | +0 | 0.00% | 19,458 |
| 2022-07-27 | 2022-07-25 | 10.963 | 1,742 | +0 | 0.00% | 19,098 |
| 2022-07-26 | 2022-07-22 | 10.986 | 1,742 | +0 | 0.00% | 19,138 |
| 2022-07-25 | 2022-07-21 | 11.032 | 1,742 | +0 | 0.00% | 19,218 |
| 2022-07-22 | 2022-07-20 | 11.124 | 1,742 | +0 | 0.00% | 19,378 |
| 2022-07-21 | 2022-07-19 | 11.124 | 1,742 | +0 | 0.00% | 19,378 |
| 2022-07-20 | 2022-07-18 | 11.204 | 1,742 | +0 | 0.00% | 19,518 |
| 2022-07-19 | 2022-07-15 | 10.584 | 1,742 | +0 | 0.00% | 18,438 |
| 2022-07-18 | 2022-07-14 | 11.021 | 1,742 | +0 | 0.00% | 19,198 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,742 | +0 | 0.00% | 19,478 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,742 | +0 | 0.00% | 19,338 |
| 2022-07-13 | 2022-07-11 | 11.549 | 1,742 | +0 | 0.00% | 20,118 |
| 2022-07-12 | 2022-07-08 | 11.824 | 1,742 | +0 | 0.00% | 20,598 |
| 2022-07-11 | 2022-07-07 | 11.778 | 1,742 | +0 | 0.00% | 20,518 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,742 | +0 | 0.00% | 20,598 |
| 2022-07-07 | 2022-07-05 | 12.260 | 1,742 | +0 | 0.00% | 21,358 |
| 2022-07-06 | 2022-07-04 | 12.192 | 1,742 | +0 | 0.00% | 21,238 |
| 2022-07-05 | 2022-06-30 | 12.329 | 1,742 | +0 | 0.00% | 21,478 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,742 | +0 | 0.00% | 21,918 |
| 2022-06-30 | 2022-06-28 | 12.949 | 1,742 | +0 | 0.00% | 22,558 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,742 | +0 | 0.00% | 22,078 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,742 | +0 | 0.00% | 21,078 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,742 | +0 | 0.00% | 21,438 |
| 2022-06-24 | 2022-06-22 | 14.165 | 1,742 | +0 | 0.00% | 24,675 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,742 | +87 | 0.00% | 24,885 |
| 2022-06-22 | 2022-06-20 | 14.165 | 1,655 | +0 | 0.00% | 23,443 |
| 2022-06-21 | 2022-06-17 | 14.286 | 1,655 | +0 | 0.00% | 23,643 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,655 | +0 | 0.00% | 23,843 |
| 2022-06-17 | 2022-06-15 | 14.793 | 1,655 | +0 | 0.00% | 24,483 |
| 2022-06-16 | 2022-06-14 | 14.721 | 1,655 | +0 | 0.00% | 24,363 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,655 | +0 | 0.00% | 24,523 |
| 2022-06-14 | 2022-06-10 | 15.156 | 1,655 | +0 | 0.00% | 25,083 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,655 | +0 | 0.00% | 25,563 |
| 2022-06-10 | 2022-06-08 | 15.687 | 1,655 | +0 | 0.00% | 25,963 |
| 2022-06-09 | 2022-06-07 | 15.591 | 1,655 | +0 | 0.00% | 25,803 |
| 2022-06-08 | 2022-06-06 | 15.591 | 1,655 | +0 | 0.00% | 25,803 |
| 2022-06-07 | 2022-06-02 | 15.156 | 1,655 | +0 | 0.00% | 25,083 |
| 2022-06-06 | 2022-06-01 | 15.252 | 1,655 | +0 | 0.00% | 25,243 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,655 | +0 | 0.00% | 25,523 |
| 2022-06-01 | 2022-05-30 | 14.841 | 1,655 | +0 | 0.00% | 24,563 |
| 2022-05-31 | 2022-05-27 | 14.745 | 1,655 | +0 | 0.00% | 24,403 |
| 2022-05-30 | 2022-05-26 | 14.793 | 1,655 | +0 | 0.00% | 24,483 |
| 2022-05-27 | 2022-05-25 | 14.769 | 1,655 | -1,655 | 0.00% | 24,443 |
| 2021-09-14 | 2021-09-10 | 20.667 | 3,310 | -4,137 | 0.00% | 68,407 |
| 2021-06-11 | 2021-06-09 | 20.674 | 7,447 | +55 | 0.00% | 153,956 |
| 2021-04-15 | 2021-04-13 | 19.140 | 7,392 | +1,643 | 0.00% | 141,479 |
| 2020-06-15 | 2020-06-11 | 9.816 | 5,749 | +80 | 0.00% | 56,434 |
| 2020-01-07 | 2020-01-03 | 13.409 | 5,669 | -4,049 | 0.00% | 76,018 |
| 2019-12-19 | 2019-12-17 | 12.570 | 9,718 | -2,430 | 0.00% | 122,154 |
| 2019-12-04 | 2019-12-02 | 11.100 | 12,148 | -5,669 | 0.00% | 134,849 |
| 2019-06-28 | 2019-06-26 | 13.100 | 17,817 | +385 | 0.00% | 233,403 |
| 2018-06-15 | 2018-06-13 | 15.007 | 17,432 | +367 | 0.00% | 261,594 |
| 2018-03-12 | 2018-03-08 | 15.419 | 17,065 | +776 | 0.00% | 263,126 |
| 2018-02-23 | 2018-02-21 | 16.089 | 16,289 | +3,878 | 0.00% | 262,081 |
| 2018-01-25 | 2018-01-23 | 16.631 | 12,411 | -3,878 | 0.00% | 206,407 |
| 2018-01-24 | 2018-01-22 | 16.579 | 16,289 | -3,878 | 0.00% | 270,061 |
| 2018-01-19 | 2018-01-17 | 16.373 | 20,167 | +7,756 | 0.00% | 330,196 |
| 2018-01-05 | 2018-01-03 | 16.502 | 12,411 | +3,879 | 0.00% | 204,807 |
| 2018-01-04 | 2018-01-02 | 16.528 | 8,532 | -1,552 | 0.00% | 141,015 |
| 2018-01-02 | 2017-12-28 | 16.038 | 10,084 | -1,551 | 0.00% | 161,726 |
| 2017-12-28 | 2017-12-22 | 15.161 | 11,635 | +3,103 | 0.00% | 176,401 |
| 2017-11-07 | 2017-11-03 | 15.986 | 8,532 | -1,552 | 0.00% | 136,395 |
| 2017-06-14 | 2017-06-12 | 15.290 | 10,084 | -12,410 | 0.00% | 154,186 |
| 2017-06-12 | 2017-06-08 | 15.566 | 22,494 | +325 | 0.00% | 350,151 |
| 2017-03-23 | 2017-03-21 | 16.953 | 22,169 | +1,528 | 0.00% | 375,832 |
| 2017-03-15 | 2017-03-13 | 16.875 | 20,641 | -2,293 | 0.00% | 348,307 |
| 2017-03-08 | 2017-03-06 | 17.084 | 22,934 | -1,529 | 0.00% | 391,801 |
| 2017-02-23 | 2017-02-21 | 18.156 | 24,463 | +2,294 | 0.00% | 444,162 |
| 2017-02-20 | 2017-02-16 | 17.921 | 22,169 | -3,823 | 0.00% | 397,291 |
| 2017-02-17 | 2017-02-15 | 17.895 | 25,992 | +3,823 | 0.00% | 465,123 |
| 2016-11-15 | 2016-11-11 | 16.299 | 22,169 | -1,529 | 0.00% | 361,332 |
| 2016-11-14 | 2016-11-10 | 15.017 | 23,698 | -13,761 | 0.00% | 355,874 |
| 2016-10-03 | 2016-09-29 | 11.838 | 37,459 | -229,339 | 0.00% | 443,452 |
| 2016-09-13 | 2016-09-09 | 12.192 | 266,798 | +13,760 | 0.03% | 3,252,675 |
| 2016-07-21 | 2016-07-19 | 12.504 | 253,038 | +3,146 | 0.02% | 3,163,981 |
| 2016-05-09 | 2016-05-05 | 11.868 | 249,892 | -9,059 | 0.02% | 2,965,764 |
| 2015-06-11 | 2015-06-09 | 19.815 | 258,951 | +4,488 | 0.02% | 5,131,038 |
| 2015-04-02 | 2015-03-31 | 19.437 | 254,463 | -2,225 | 0.02% | 4,946,069 |
| 2014-12-10 | 2014-12-08 | 19.033 | 256,688 | -20,031 | 0.02% | 4,885,517 |
| 2014-12-08 | 2014-12-04 | 18.871 | 276,719 | -1,483 | 0.03% | 5,222,005 |
| 2014-06-25 | 2014-06-23 | 16.391 | 278,202 | -4,452 | 0.03% | 4,559,992 |
| 2014-06-16 | 2014-06-12 | 18.170 | 282,654 | +13,835 | 0.03% | 5,135,796 |
| 2014-04-24 | 2014-04-22 | 19.020 | 268,819 | -1,411 | 0.03% | 5,113,015 |
| 2014-03-27 | 2014-03-25 | 17.716 | 270,230 | -1,412 | 0.03% | 4,787,493 |
| 2013-12-09 | 2013-12-05 | 20.976 | 271,642 | +70,557 | 0.03% | 5,698,010 |
| 2013-12-06 | 2013-12-04 | 21.033 | 201,085 | -4,939 | 0.02% | 4,229,394 |
| 2013-11-21 | 2013-11-19 | 20.919 | 206,024 | +4,939 | 0.02% | 4,309,916 |
| 2013-11-07 | 2013-11-05 | 20.863 | 201,085 | -706 | 0.02% | 4,195,194 |
| 2013-11-05 | 2013-11-01 | 21.005 | 201,791 | -1,411 | 0.02% | 4,238,524 |
| 2013-11-01 | 2013-10-30 | 21.005 | 203,202 | +706 | 0.02% | 4,268,161 |
| 2013-10-08 | 2013-10-04 | 21.175 | 202,496 | +705 | 0.02% | 4,287,772 |
| 2013-09-11 | 2013-09-09 | 22.450 | 201,791 | -14,111 | 0.02% | 4,530,244 |
| 2013-09-06 | 2013-09-04 | 22.308 | 215,902 | -2,117 | 0.02% | 4,816,438 |
| 2013-08-13 | 2013-08-09 | 20.154 | 218,019 | -1,411 | 0.02% | 4,393,985 |
| 2013-08-06 | 2013-08-02 | 19.474 | 219,430 | +706 | 0.02% | 4,273,142 |
| 2013-08-02 | 2013-07-31 | 18.538 | 218,724 | -706 | 0.02% | 4,054,794 |
| 2013-08-01 | 2013-07-30 | 18.680 | 219,430 | +1,411 | 0.02% | 4,098,982 |
| 2013-07-30 | 2013-07-26 | 19.729 | 218,019 | -1,411 | 0.02% | 4,301,285 |
| 2013-07-29 | 2013-07-25 | 19.445 | 219,430 | -705 | 0.02% | 4,266,922 |
| 2013-07-25 | 2013-07-23 | 18.879 | 220,135 | +2,116 | 0.02% | 4,155,831 |
| 2013-07-23 | 2013-07-19 | 18.000 | 218,019 | -1,411 | 0.02% | 3,924,304 |
| 2013-07-19 | 2013-07-17 | 18.198 | 219,430 | +706 | 0.02% | 3,993,242 |
| 2013-07-15 | 2013-07-11 | 18.198 | 218,724 | +705 | 0.02% | 3,980,394 |
| 2013-07-10 | 2013-07-08 | 17.263 | 218,019 | -1,411 | 0.02% | 3,763,624 |
| 2013-07-05 | 2013-07-03 | 17.518 | 219,430 | -3,528 | 0.02% | 3,843,962 |
| 2013-07-04 | 2013-07-02 | 18.340 | 222,958 | -2,116 | 0.02% | 4,089,045 |
| 2013-06-25 | 2013-06-21 | 20.324 | 225,074 | +1,411 | 0.02% | 4,574,452 |
| 2013-06-18 | 2013-06-14 | 22.612 | 223,663 | +9,166 | 0.02% | 5,057,364 |
| 2013-06-14 | 2013-06-11 | 22.375 | 214,497 | -676 | 0.02% | 4,799,387 |
| 2013-06-11 | 2013-06-07 | 22.730 | 215,173 | -677 | 0.02% | 4,890,832 |
| 2013-06-07 | 2013-06-05 | 23.114 | 215,850 | +677 | 0.02% | 4,989,160 |
| 2013-06-06 | 2013-06-04 | 22.789 | 215,173 | -677 | 0.02% | 4,903,552 |
| 2013-06-03 | 2013-05-30 | 22.405 | 215,850 | +1,353 | 0.02% | 4,836,040 |
| 2013-05-29 | 2013-05-27 | 22.582 | 214,497 | +2,030 | 0.02% | 4,843,767 |
| 2013-05-22 | 2013-05-20 | 22.848 | 212,467 | +2,707 | 0.02% | 4,854,446 |
| 2013-05-21 | 2013-05-16 | 22.966 | 209,760 | +676 | 0.02% | 4,817,396 |
| 2013-05-13 | 2013-05-09 | 24.415 | 209,084 | -676 | 0.02% | 5,104,692 |
| 2013-05-09 | 2013-05-07 | 23.912 | 209,760 | +676 | 0.02% | 5,015,796 |
| 2013-05-06 | 2013-05-02 | 21.961 | 209,084 | +677 | 0.02% | 4,591,750 |
| 2013-04-26 | 2013-04-24 | 22.316 | 208,407 | +1,353 | 0.02% | 4,650,803 |
| 2013-04-25 | 2013-04-23 | 21.991 | 207,054 | +677 | 0.02% | 4,553,289 |
| 2013-04-18 | 2013-04-16 | 22.700 | 206,377 | +13,533 | 0.02% | 4,684,801 |
| 2013-04-08 | 2013-04-03 | 24.562 | 192,844 | -1,353 | 0.02% | 4,736,699 |
| 2013-04-02 | 2013-03-27 | 25.183 | 194,197 | -677 | 0.02% | 4,890,472 |
| 2013-03-28 | 2013-03-26 | 25.006 | 194,874 | +33,832 | 0.02% | 4,872,961 |
| 2013-03-26 | 2013-03-22 | 25.124 | 161,042 | +33,156 | 0.02% | 4,046,008 |
| 2013-03-25 | 2013-03-21 | 25.242 | 127,886 | +677 | 0.01% | 3,228,119 |
| 2013-03-22 | 2013-03-20 | 25.833 | 127,209 | +676 | 0.01% | 3,286,230 |
| 2013-03-14 | 2013-03-12 | 26.129 | 126,533 | +1,354 | 0.01% | 3,306,167 |
| 2013-03-11 | 2013-03-07 | 26.513 | 125,179 | +18,269 | 0.01% | 3,318,888 |
| 2013-03-08 | 2013-03-06 | 26.572 | 106,910 | -1,353 | 0.01% | 2,840,839 |
| 2013-03-06 | 2013-03-04 | 25.833 | 108,263 | +1,353 | 0.01% | 2,796,792 |
| 2013-03-05 | 2013-03-01 | 26.779 | 106,910 | +677 | 0.01% | 2,862,959 |
| 2013-02-27 | 2013-02-25 | 27.370 | 106,233 | +33,832 | 0.01% | 2,907,630 |
| 2013-02-26 | 2013-02-22 | 27.163 | 72,401 | +1,353 | 0.01% | 1,966,658 |
| 2013-02-22 | 2013-02-20 | 28.612 | 71,048 | +35,186 | 0.01% | 2,032,806 |
| 2013-01-07 | 2013-01-03 | 32.144 | 35,862 | +1,353 | 0.00% | 1,152,743 |
| 2013-01-04 | 2013-01-02 | 31.700 | 34,509 | -677 | 0.00% | 1,093,952 |
| 2012-12-17 | 2012-12-13 | 30.444 | 35,186 | -3,383 | 0.00% | 1,071,213 |
| 2012-12-14 | 2012-12-12 | 30.444 | 38,569 | -35,862 | 0.00% | 1,174,206 |
| 2012-12-10 | 2012-12-06 | 29.779 | 74,431 | -47,365 | 0.01% | 2,216,499 |
| 2012-12-07 | 2012-12-05 | 29.853 | 121,796 | +676 | 0.01% | 3,635,993 |
| 2012-12-05 | 2012-12-03 | 29.026 | 121,120 | -1,353 | 0.01% | 3,515,572 |
| 2012-12-03 | 2012-11-29 | 28.700 | 122,473 | -1,353 | 0.01% | 3,515,024 |
| 2012-11-30 | 2012-11-28 | 28.523 | 123,826 | +1,353 | 0.01% | 3,531,895 |
| 2012-11-29 | 2012-11-27 | 28.671 | 122,473 | +2,707 | 0.01% | 3,511,404 |
| 2012-11-27 | 2012-11-23 | 29.085 | 119,766 | -677 | 0.01% | 3,483,352 |
| 2012-11-22 | 2012-11-20 | 28.493 | 120,443 | -2,030 | 0.01% | 3,431,842 |
| 2012-11-20 | 2012-11-16 | 28.139 | 122,473 | +2,030 | 0.01% | 3,446,244 |
| 2012-11-19 | 2012-11-15 | 28.257 | 120,443 | +1,353 | 0.01% | 3,403,362 |
| 2012-11-16 | 2012-11-14 | 28.966 | 119,090 | +1,354 | 0.01% | 3,449,610 |
| 2012-11-15 | 2012-11-13 | 28.730 | 117,736 | +33,832 | 0.01% | 3,382,550 |
| 2012-11-05 | 2012-11-01 | 30.592 | 83,904 | -4,060 | 0.01% | 2,566,798 |
| 2012-11-02 | 2012-10-31 | 29.631 | 87,964 | +2,707 | 0.01% | 2,606,502 |
| 2012-10-29 | 2012-10-25 | 30.149 | 85,257 | +1,353 | 0.01% | 2,570,389 |
| 2012-10-26 | 2012-10-24 | 30.444 | 83,904 | -677 | 0.01% | 2,554,398 |
| 2012-10-22 | 2012-10-18 | 30.888 | 84,581 | -37,215 | 0.01% | 2,612,509 |
| 2012-10-19 | 2012-10-17 | 29.705 | 121,796 | -2,030 | 0.01% | 3,617,993 |
| 2012-10-18 | 2012-10-16 | 28.730 | 123,826 | +676 | 0.01% | 3,557,515 |
| 2012-10-17 | 2012-10-15 | 28.730 | 123,150 | -676 | 0.01% | 3,538,094 |
| 2012-10-16 | 2012-10-12 | 28.641 | 123,826 | +2,030 | 0.01% | 3,546,535 |
| 2012-10-15 | 2012-10-11 | 28.612 | 121,796 | +676 | 0.01% | 3,484,794 |
| 2012-10-11 | 2012-10-09 | 28.582 | 121,120 | +677 | 0.01% | 3,461,872 |
| 2012-10-09 | 2012-10-05 | 29.469 | 120,443 | +1,353 | 0.01% | 3,549,322 |
| 2012-10-08 | 2012-10-04 | 28.878 | 119,090 | -1,353 | 0.01% | 3,439,050 |
| 2012-10-05 | 2012-10-03 | 28.671 | 120,443 | +1,353 | 0.01% | 3,453,202 |
| 2012-10-04 | 2012-09-28 | 29.026 | 119,090 | -1,353 | 0.01% | 3,456,650 |
| 2012-10-03 | 2012-09-27 | 28.316 | 120,443 | -1,353 | 0.01% | 3,410,482 |
| 2012-09-28 | 2012-09-26 | 27.961 | 121,796 | +1,353 | 0.01% | 3,405,594 |
| 2012-09-26 | 2012-09-24 | 28.612 | 120,443 | -1,353 | 0.01% | 3,446,082 |
| 2012-09-25 | 2012-09-21 | 28.523 | 121,796 | +1,353 | 0.01% | 3,473,994 |
| 2012-09-24 | 2012-09-20 | 28.405 | 120,443 | -1,353 | 0.01% | 3,421,162 |
| 2012-09-19 | 2012-09-17 | 29.055 | 121,796 | +2,706 | 0.01% | 3,538,793 |
| 2012-09-18 | 2012-09-14 | 29.144 | 119,090 | -1,353 | 0.01% | 3,470,730 |
| 2012-09-13 | 2012-09-11 | 26.927 | 120,443 | -1,353 | 0.01% | 3,243,162 |
| 2012-09-10 | 2012-09-06 | 24.621 | 121,796 | +3,383 | 0.01% | 2,998,794 |
| 2012-09-05 | 2012-09-03 | 24.769 | 118,413 | -3,383 | 0.01% | 2,933,000 |
| 2012-09-04 | 2012-08-31 | 24.887 | 121,796 | +3,383 | 0.01% | 3,031,194 |
| 2012-08-31 | 2012-08-29 | 25.272 | 118,413 | +47,365 | 0.01% | 2,992,500 |
| 2012-08-24 | 2012-08-22 | 26.927 | 71,048 | -47,365 | 0.01% | 1,913,105 |
| 2012-08-14 | 2012-08-10 | 27.695 | 118,413 | -2,707 | 0.01% | 3,279,500 |
| 2012-08-10 | 2012-08-08 | 26.661 | 121,120 | -33,832 | 0.01% | 3,229,171 |
| 2012-08-09 | 2012-08-07 | 26.336 | 154,952 | -677 | 0.02% | 4,080,784 |
| 2012-08-06 | 2012-08-02 | 26.158 | 155,629 | +677 | 0.02% | 4,071,013 |
| 2012-07-26 | 2012-07-24 | 24.415 | 154,952 | +33,832 | 0.02% | 3,783,083 |
| 2012-06-22 | 2012-06-20 | 27.777 | 121,120 | -1,353 | 0.01% | 3,364,361 |
| 2012-06-21 | 2012-06-19 | 27.318 | 122,473 | +4,139 | 0.01% | 3,345,744 |
| 2012-06-19 | 2012-06-15 | 26.125 | 118,334 | -13,075 | 0.01% | 3,091,493 |
| 2012-06-18 | 2012-06-14 | 25.544 | 131,409 | -3,269 | 0.01% | 3,356,699 |
| 2012-05-22 | 2012-05-18 | 24.596 | 134,678 | +1,308 | 0.01% | 3,312,482 |
| 2012-05-14 | 2012-05-10 | 26.523 | 133,370 | +45,764 | 0.01% | 3,537,350 |
| 2012-05-10 | 2012-05-08 | 27.746 | 87,606 | -13,076 | 0.01% | 2,430,759 |
| 2012-05-09 | 2012-05-07 | 27.991 | 100,682 | +13,076 | 0.01% | 2,818,213 |
| 2012-05-04 | 2012-05-02 | 29.613 | 87,606 | -13,076 | 0.01% | 2,594,239 |
| 2012-04-23 | 2012-04-19 | 28.695 | 100,682 | +6,538 | 0.01% | 2,889,053 |
| 2012-03-30 | 2012-03-28 | 27.991 | 94,144 | +1,308 | 0.01% | 2,635,206 |
| 2012-03-29 | 2012-03-27 | 28.664 | 92,836 | +1,307 | 0.01% | 2,661,073 |
| 2012-03-23 | 2012-03-21 | 27.808 | 91,529 | +32,689 | 0.01% | 2,545,209 |
| 2012-03-20 | 2012-03-16 | 29.307 | 58,840 | +4,577 | 0.01% | 1,724,404 |
| 2012-03-19 | 2012-03-15 | 29.368 | 54,263 | +19,613 | 0.01% | 1,593,587 |
| 2012-03-16 | 2012-03-14 | 29.643 | 34,650 | -3,269 | 0.00% | 1,027,136 |
| 2012-03-13 | 2012-03-09 | 29.613 | 37,919 | -1,308 | 0.00% | 1,122,879 |
| 2012-03-09 | 2012-03-07 | 28.787 | 39,227 | +1,308 | 0.00% | 1,129,212 |
| 2012-03-08 | 2012-03-06 | 29.337 | 37,919 | +3,269 | 0.00% | 1,112,439 |
| 2012-01-30 | 2012-01-26 | 31.739 | 34,650 | -19,613 | 0.00% | 1,099,745 |
| 2012-01-26 | 2012-01-19 | 29.766 | 54,263 | -1,962 | 0.01% | 1,615,167 |
| 2012-01-10 | 2012-01-06 | 25.391 | 56,225 | -6,538 | 0.01% | 1,427,606 |
| 2012-01-05 | 2012-01-03 | 26.492 | 62,763 | -653 | 0.01% | 1,662,733 |
| 2011-12-29 | 2011-12-23 | 26.309 | 63,416 | +653 | 0.01% | 1,668,392 |
| 2011-12-21 | 2011-12-19 | 25.666 | 62,763 | -6,537 | 0.01% | 1,610,892 |
| 2011-12-19 | 2011-12-15 | 25.177 | 69,300 | +6,537 | 0.01% | 1,744,753 |
| 2011-12-08 | 2011-12-06 | 29.061 | 62,763 | +792 | 0.01% | 1,823,967 |
| 2011-12-07 | 2011-12-05 | 29.991 | 61,971 | +21,302 | 0.01% | 1,858,551 |
| 2011-11-04 | 2011-11-02 | 29.712 | 40,669 | -1,291 | 0.00% | 1,208,350 |
| 2011-10-27 | 2011-10-25 | 26.366 | 41,960 | -19,366 | 0.00% | 1,106,307 |
| 2011-10-26 | 2011-10-24 | 26.211 | 61,326 | -2,582 | 0.01% | 1,607,406 |
| 2011-10-20 | 2011-10-18 | 24.011 | 63,908 | +5,810 | 0.01% | 1,534,502 |
| 2011-10-19 | 2011-10-17 | 27.171 | 58,098 | -646 | 0.01% | 1,578,597 |
| 2011-10-18 | 2011-10-14 | 25.591 | 58,744 | -645 | 0.01% | 1,503,329 |
| 2011-10-14 | 2011-10-12 | 23.577 | 59,389 | -1,937 | 0.01% | 1,400,236 |
| 2011-10-10 | 2011-10-06 | 19.457 | 61,326 | -6,455 | 0.01% | 1,193,204 |
| 2011-10-07 | 2011-10-04 | 17.598 | 67,781 | +6,455 | 0.01% | 1,192,798 |
| 2011-09-28 | 2011-09-26 | 19.395 | 61,326 | +646 | 0.01% | 1,189,404 |
| 2011-09-26 | 2011-09-22 | 21.811 | 60,680 | +1,291 | 0.01% | 1,323,515 |
| 2011-09-23 | 2011-09-21 | 24.879 | 59,389 | +1,291 | 0.01% | 1,477,516 |
| 2011-09-21 | 2011-09-19 | 26.954 | 58,098 | +3,228 | 0.01% | 1,565,997 |
| 2011-09-20 | 2011-09-16 | 28.906 | 54,870 | -3,228 | 0.01% | 1,586,087 |
| 2011-09-19 | 2011-09-15 | 27.915 | 58,098 | +3,228 | 0.01% | 1,621,797 |
| 2011-09-02 | 2011-08-31 | 34.545 | 54,870 | -3,228 | 0.01% | 1,895,485 |
| 2011-08-31 | 2011-08-29 | 32.454 | 58,098 | +3,228 | 0.01% | 1,885,497 |
| 2011-08-25 | 2011-08-23 | 31.602 | 54,870 | -1,292 | 0.01% | 1,733,986 |
| 2011-08-23 | 2011-08-19 | 32.376 | 56,162 | +1,292 | 0.01% | 1,818,316 |
| 2011-08-15 | 2011-08-11 | 35.474 | 54,870 | -646 | 0.01% | 1,946,485 |
| 2011-08-12 | 2011-08-10 | 35.552 | 55,516 | +1,937 | 0.01% | 1,973,701 |
| 2011-08-09 | 2011-08-05 | 38.495 | 53,579 | -1,291 | 0.01% | 2,062,536 |
| 2011-08-08 | 2011-08-04 | 40.819 | 54,870 | +1,291 | 0.01% | 2,239,732 |
| 2011-08-05 | 2011-08-03 | 41.051 | 53,579 | +1,291 | 0.01% | 2,199,485 |
| 2011-08-04 | 2011-08-02 | 42.136 | 52,288 | +19,366 | 0.01% | 2,203,188 |
| 2011-07-22 | 2011-07-20 | 42.755 | 32,922 | -12,911 | 0.00% | 1,407,589 |
| 2011-07-20 | 2011-07-18 | 42.058 | 45,833 | -645 | 0.01% | 1,927,652 |
| 2011-07-18 | 2011-07-14 | 42.600 | 46,478 | -16,139 | 0.01% | 1,979,979 |
| 2011-07-15 | 2011-07-13 | 41.361 | 62,617 | -1,291 | 0.01% | 2,589,906 |
| 2011-07-14 | 2011-07-12 | 39.347 | 63,908 | +16,138 | 0.01% | 2,514,603 |
| 2011-07-11 | 2011-07-07 | 40.974 | 47,770 | -645 | 0.01% | 1,957,318 |
| 2011-07-06 | 2011-07-04 | 41.593 | 48,415 | -1,291 | 0.01% | 2,013,746 |
| 2011-07-04 | 2011-06-29 | 38.495 | 49,706 | +645 | 0.01% | 1,913,444 |
| 2011-06-02 | 2011-05-31 | 40.819 | 49,061 | -1,291 | 0.01% | 2,002,615 |
| 2011-06-01 | 2011-05-30 | 40.277 | 50,352 | -12,910 | 0.01% | 2,028,012 |
| 2011-05-31 | 2011-05-27 | 40.432 | 63,262 | -2,583 | 0.01% | 2,557,784 |
| 2011-05-30 | 2011-05-26 | 39.425 | 65,845 | -33,567 | 0.01% | 2,595,919 |
| 2011-05-17 | 2011-05-13 | 38.340 | 99,412 | -5,165 | 0.01% | 3,811,488 |
| 2011-05-16 | 2011-05-12 | 37.333 | 104,577 | +1,291 | 0.01% | 3,904,215 |
| 2011-05-13 | 2011-05-11 | 38.185 | 103,286 | +45,188 | 0.01% | 3,944,018 |
| 2011-05-12 | 2011-05-09 | 38.030 | 58,098 | +5,164 | 0.01% | 2,209,496 |
| 2011-05-11 | 2011-05-06 | 37.333 | 52,934 | +2,582 | 0.01% | 1,976,206 |
| 2011-05-05 | 2011-05-03 | 40.427 | 50,352 | +477 | 0.01% | 2,035,574 |
| 2011-04-27 | 2011-04-21 | 42.695 | 49,875 | +13,428 | 0.01% | 2,129,390 |
| 2011-04-20 | 2011-04-18 | 40.583 | 36,447 | +1,279 | 0.00% | 1,479,139 |
| 2011-04-11 | 2011-04-07 | 42.225 | 35,168 | -1,279 | 0.00% | 1,484,982 |
| 2011-04-07 | 2011-04-04 | 42.616 | 36,447 | -1,279 | 0.00% | 1,553,238 |
| 2011-04-04 | 2011-03-31 | 40.583 | 37,726 | -3,197 | 0.00% | 1,531,045 |
| 2011-04-01 | 2011-03-30 | 40.661 | 40,923 | +3,836 | 0.00% | 1,663,989 |
| 2011-03-17 | 2011-03-15 | 36.361 | 37,087 | -1,279 | 0.00% | 1,348,511 |
| 2011-02-14 | 2011-02-10 | 37.690 | 38,366 | +1,279 | 0.00% | 1,446,017 |
| 2011-02-10 | 2011-02-08 | 39.958 | 37,087 | +1,279 | 0.00% | 1,481,912 |
| 2011-01-26 | 2011-01-24 | 38.316 | 35,808 | +1,279 | 0.00% | 1,372,005 |
| 2011-01-25 | 2011-01-21 | 39.645 | 34,529 | +1,279 | 0.00% | 1,368,900 |
| 2011-01-14 | 2011-01-12 | 42.147 | 33,250 | -2,558 | 0.00% | 1,401,394 |
| 2011-01-13 | 2011-01-11 | 40.974 | 35,808 | +2,558 | 0.00% | 1,467,206 |
| 2011-01-05 | 2011-01-03 | 41.365 | 33,250 | -1,279 | 0.00% | 1,375,394 |
| 2010-12-08 | 2010-12-06 | 38.550 | 34,529 | -2,558 | 0.00% | 1,331,100 |
| 2010-11-17 | 2010-11-15 | 38.237 | 37,087 | -639 | 0.00% | 1,418,111 |
| 2010-11-16 | 2010-11-12 | 38.081 | 37,726 | +2,558 | 0.00% | 1,436,645 |
| 2010-11-15 | 2010-11-11 | 40.740 | 35,168 | -2,558 | 0.00% | 1,432,732 |
| 2010-11-11 | 2010-11-09 | 39.254 | 37,726 | +2,558 | 0.00% | 1,480,895 |
| 2010-11-09 | 2010-11-05 | 39.254 | 35,168 | -38,366 | 0.00% | 1,380,483 |
| 2010-11-08 | 2010-11-04 | 36.048 | 73,534 | +31,971 | 0.01% | 2,650,750 |
| 2010-10-29 | 2010-10-27 | 34.015 | 41,563 | +640 | 0.00% | 1,413,761 |
| 2010-10-21 | 2010-10-19 | 35.813 | 40,923 | +1,918 | 0.00% | 1,465,591 |
| 2010-10-18 | 2010-10-14 | 36.204 | 39,005 | -2,558 | 0.00% | 1,412,150 |
| 2010-10-12 | 2010-10-08 | 31.982 | 41,563 | +1,919 | 0.00% | 1,329,260 |
| 2010-10-08 | 2010-10-06 | 32.764 | 39,644 | -640 | 0.00% | 1,298,886 |
| 2010-09-29 | 2010-09-27 | 30.277 | 40,284 | -7,673 | 0.00% | 1,219,685 |
| 2010-09-21 | 2010-09-17 | 28.526 | 47,957 | +6,394 | 0.01% | 1,368,001 |
| 2010-09-06 | 2010-09-02 | 27.493 | 41,563 | -6,394 | 0.00% | 1,142,709 |
| 2010-09-03 | 2010-09-01 | 26.837 | 47,957 | -6,394 | 0.01% | 1,287,001 |
| 2010-08-25 | 2010-08-23 | 26.023 | 54,351 | -95,914 | 0.01% | 1,414,395 |
| 2010-08-23 | 2010-08-19 | 26.430 | 150,265 | +95,914 | 0.02% | 3,971,497 |
| 2010-08-13 | 2010-08-11 | 25.898 | 54,351 | +1,279 | 0.01% | 1,407,595 |
| 2010-07-23 | 2010-07-21 | 24.960 | 53,072 | -1,919 | 0.01% | 1,324,671 |
| 2010-07-07 | 2010-07-05 | 22.551 | 54,991 | +1,919 | 0.01% | 1,240,128 |
| 2010-06-07 | 2010-06-03 | 23.677 | 53,072 | -1,919 | 0.01% | 1,256,612 |
| 2010-05-25 | 2010-05-20 | 22.708 | 54,991 | +1,919 | 0.01% | 1,248,728 |
| 2010-05-13 | 2010-05-11 | 23.670 | 53,072 | +403 | 0.01% | 1,256,192 |
| 2010-04-13 | 2010-04-09 | 29.500 | 52,669 | -7,615 | 0.01% | 1,553,751 |
| 2010-04-07 | 2010-03-31 | 27.641 | 60,284 | -1,269 | 0.01% | 1,666,296 |
| 2010-04-01 | 2010-03-30 | 27.672 | 61,553 | -2,539 | 0.01% | 1,703,312 |
| 2010-03-19 | 2010-03-17 | 26.790 | 64,092 | -8,884 | 0.01% | 1,717,012 |
| 2010-02-11 | 2010-02-09 | 23.701 | 72,976 | -3,172 | 0.01% | 1,729,611 |
| 2010-02-08 | 2010-02-04 | 24.615 | 76,148 | +1,269 | 0.01% | 1,874,390 |
| 2010-02-03 | 2010-02-01 | 24.521 | 74,879 | +3,173 | 0.01% | 1,836,074 |
| 2010-02-02 | 2010-01-29 | 24.710 | 71,706 | +6,345 | 0.01% | 1,771,830 |
| 2010-01-27 | 2010-01-25 | 26.916 | 65,361 | -12,691 | 0.01% | 1,759,248 |
| 2010-01-26 | 2010-01-22 | 26.758 | 78,052 | +12,691 | 0.01% | 2,088,537 |
| 2010-01-25 | 2010-01-21 | 27.136 | 65,361 | +1,269 | 0.01% | 1,773,668 |
| 2010-01-18 | 2010-01-14 | 28.744 | 64,092 | -2,538 | 0.01% | 1,842,253 |
| 2010-01-15 | 2010-01-13 | 29.122 | 66,630 | +2,538 | 0.01% | 1,940,405 |
| 2010-01-05 | 2009-12-31 | 28.933 | 64,092 | +6,346 | 0.01% | 1,854,373 |
| 2009-12-02 | 2009-11-30 | 31.171 | 57,746 | -9,518 | 0.01% | 1,799,984 |
| 2009-12-01 | 2009-11-27 | 29.595 | 67,264 | +10,787 | 0.01% | 1,990,668 |
| 2009-11-26 | 2009-11-24 | 31.675 | 56,477 | -12,691 | 0.01% | 1,788,909 |
| 2009-11-25 | 2009-11-23 | 31.990 | 69,168 | -12,692 | 0.01% | 2,212,696 |
| 2009-11-24 | 2009-11-20 | 30.919 | 81,860 | +12,692 | 0.01% | 2,530,995 |
| 2009-11-23 | 2009-11-19 | 31.423 | 69,168 | -1,269 | 0.01% | 2,173,456 |
| 2009-11-20 | 2009-11-18 | 30.856 | 70,437 | +1,269 | 0.01% | 2,173,372 |
| 2009-11-19 | 2009-11-17 | 31.911 | 69,168 | +12,691 | 0.01% | 2,207,246 |
| 2009-11-18 | 2009-11-16 | 32.227 | 56,477 | -70,437 | 0.01% | 1,820,059 |
| 2009-11-17 | 2009-11-13 | 28.838 | 126,914 | +19,037 | 0.01% | 3,660,000 |
| 2009-11-16 | 2009-11-12 | 29.248 | 107,877 | -1,904 | 0.01% | 3,155,203 |
| 2009-11-12 | 2009-11-10 | 29.028 | 109,781 | +21,576 | 0.01% | 3,186,672 |
| 2009-11-11 | 2009-11-09 | 29.437 | 88,205 | +30,459 | 0.01% | 2,596,513 |
| 2009-11-03 | 2009-10-30 | 28.492 | 57,746 | -1,269 | 0.01% | 1,645,284 |
| 2009-11-02 | 2009-10-29 | 27.987 | 59,015 | +1,269 | 0.01% | 1,651,680 |
| 2009-10-22 | 2009-10-20 | 29.721 | 57,746 | +1,269 | 0.01% | 1,716,264 |
| 2009-10-08 | 2009-10-06 | 27.861 | 56,477 | -1,269 | 0.01% | 1,573,528 |
| 2009-10-07 | 2009-10-05 | 26.758 | 57,746 | +1,269 | 0.01% | 1,545,184 |
| 2009-10-05 | 2009-09-30 | 27.326 | 56,477 | -1,269 | 0.01% | 1,543,268 |
| 2009-09-30 | 2009-09-28 | 26.884 | 57,746 | +1,269 | 0.01% | 1,552,464 |
| 2009-09-21 | 2009-09-17 | 30.131 | 56,477 | -6,345 | 0.01% | 1,701,688 |
| 2009-09-18 | 2009-09-16 | 29.626 | 62,822 | -1,270 | 0.01% | 1,861,187 |
| 2009-09-15 | 2009-09-11 | 29.122 | 64,092 | -1,269 | 0.01% | 1,866,493 |
| 2009-09-09 | 2009-09-07 | 27.893 | 65,361 | -13,960 | 0.01% | 1,823,108 |
| 2009-09-08 | 2009-09-04 | 27.546 | 79,321 | -63,457 | 0.01% | 2,184,993 |
| 2009-09-07 | 2009-09-03 | 27.168 | 142,778 | -2,539 | 0.02% | 3,878,994 |
| 2009-09-03 | 2009-09-01 | 25.844 | 145,317 | +2,539 | 0.02% | 3,755,612 |
| 2009-09-01 | 2009-08-28 | 26.569 | 142,778 | +31,728 | 0.02% | 3,793,494 |
| 2009-08-28 | 2009-08-26 | 27.578 | 111,050 | -31,728 | 0.01% | 3,062,507 |
| 2009-08-24 | 2009-08-20 | 26.159 | 142,778 | +31,728 | 0.02% | 3,734,994 |
| 2009-08-19 | 2009-08-17 | 25.592 | 111,050 | +8,884 | 0.01% | 2,842,007 |
| 2009-08-18 | 2009-08-14 | 27.672 | 102,166 | +31,729 | 0.01% | 2,827,167 |
| 2009-08-13 | 2009-08-11 | 28.114 | 70,437 | +1,269 | 0.01% | 1,980,233 |
| 2009-08-11 | 2009-08-07 | 26.727 | 69,168 | +1,904 | 0.01% | 1,848,637 |
| 2009-08-06 | 2009-08-04 | 29.406 | 67,264 | -2,539 | 0.01% | 1,977,948 |
| 2009-08-04 | 2009-07-31 | 28.177 | 69,803 | +1,269 | 0.01% | 1,966,809 |
| 2009-07-23 | 2009-07-21 | 24.016 | 68,534 | -1,269 | 0.01% | 1,645,931 |
| 2009-07-22 | 2009-07-20 | 23.449 | 69,803 | -634 | 0.01% | 1,636,807 |
| 2009-07-17 | 2009-07-15 | 20.959 | 70,437 | -2,539 | 0.01% | 1,476,294 |
| 2009-07-10 | 2009-07-08 | 19.383 | 72,976 | +635 | 0.01% | 1,414,509 |
| 2009-07-03 | 2009-06-30 | 20.014 | 72,341 | +1,904 | 0.01% | 1,447,801 |
| 2009-06-12 | 2009-06-10 | 22.756 | 70,437 | -6,346 | 0.01% | 1,602,834 |
| 2009-06-11 | 2009-06-09 | 21.274 | 76,783 | +1,269 | 0.01% | 1,633,501 |
| 2009-06-09 | 2009-06-05 | 22.472 | 75,514 | -3,807 | 0.01% | 1,696,944 |
| 2009-06-08 | 2009-06-04 | 22.125 | 79,321 | +3,807 | 0.01% | 1,754,995 |
| 2009-06-04 | 2009-06-02 | 22.440 | 75,514 | +6,346 | 0.01% | 1,694,564 |
| 2009-06-01 | 2009-05-27 | 19.194 | 69,168 | -6,346 | 0.01% | 1,327,618 |
| 2009-05-29 | 2009-05-26 | 18.406 | 75,514 | -9,518 | 0.01% | 1,389,923 |
| 2009-05-25 | 2009-05-21 | 18.582 | 85,032 | +6,345 | 0.01% | 1,580,045 |
| 2009-05-22 | 2009-05-20 | 18.550 | 78,687 | +4,388 | 0.01% | 1,459,644 |
| 2009-05-21 | 2009-05-19 | 19.154 | 74,299 | -1,889 | 0.01% | 1,423,087 |
| 2009-05-08 | 2009-05-06 | 16.549 | 76,188 | +3,149 | 0.01% | 1,260,827 |
| 2009-05-07 | 2009-05-05 | 16.358 | 73,039 | +1,889 | 0.01% | 1,194,794 |
| 2009-05-06 | 2009-05-04 | 16.136 | 71,150 | -1,889 | 0.01% | 1,148,073 |
| 2009-05-05 | 2009-04-30 | 14.643 | 73,039 | +1,889 | 0.01% | 1,069,515 |
| 2009-04-27 | 2009-04-23 | 14.040 | 71,150 | -2,519 | 0.01% | 998,914 |
| 2009-04-24 | 2009-04-22 | 13.674 | 73,669 | +2,519 | 0.01% | 1,007,370 |
| 2009-04-21 | 2009-04-17 | 15.437 | 71,150 | +2,518 | 0.01% | 1,098,354 |
| 2009-04-16 | 2009-04-14 | 15.739 | 68,632 | -1,259 | 0.01% | 1,080,193 |
| 2009-04-14 | 2009-04-08 | 13.627 | 69,891 | -2,519 | 0.01% | 952,379 |
| 2009-04-09 | 2009-04-07 | 14.357 | 72,410 | +1,260 | 0.01% | 1,039,604 |
| 2009-04-08 | 2009-04-06 | 14.627 | 71,150 | -31,483 | 0.01% | 1,040,724 |
| 2009-04-07 | 2009-04-03 | 13.881 | 102,633 | -31,482 | 0.01% | 1,424,622 |
| 2009-03-31 | 2009-03-27 | 14.405 | 134,115 | -1,260 | 0.02% | 1,931,905 |
| 2009-03-30 | 2009-03-26 | 14.151 | 135,375 | +62,965 | 0.02% | 1,915,655 |
| 2009-03-27 | 2009-03-25 | 13.436 | 72,410 | -12,593 | 0.01% | 972,904 |
| 2009-03-26 | 2009-03-24 | 13.436 | 85,003 | +12,593 | 0.01% | 1,142,104 |
| 2009-03-24 | 2009-03-20 | 12.451 | 72,410 | -327,417 | 0.01% | 901,604 |
| 2009-03-23 | 2009-03-19 | 12.197 | 399,827 | +327,417 | 0.05% | 4,876,794 |
| 2009-03-18 | 2009-03-16 | 11.197 | 72,410 | -12,593 | 0.01% | 810,753 |
| 2009-03-04 | 2009-03-02 | 8.529 | 85,003 | +630 | 0.01% | 724,953 |
| 2009-02-12 | 2009-02-10 | 10.974 | 84,373 | +12,593 | 0.01% | 925,940 |
| 2009-02-11 | 2009-02-09 | 10.895 | 71,780 | -62,965 | 0.01% | 782,039 |
| 2009-02-03 | 2009-01-30 | 8.640 | 134,745 | -6,297 | 0.02% | 1,164,160 |
| 2009-02-02 | 2009-01-29 | 8.290 | 141,042 | +4,408 | 0.02% | 1,169,284 |
| 2009-01-23 | 2009-01-21 | 8.259 | 136,634 | +1,889 | 0.02% | 1,128,400 |
| 2009-01-21 | 2009-01-19 | 9.227 | 134,745 | -27,075 | 0.02% | 1,243,340 |
| 2009-01-20 | 2009-01-16 | 8.957 | 161,820 | +18,890 | 0.02% | 1,449,481 |
| 2009-01-19 | 2009-01-15 | 9.132 | 142,930 | +2,518 | 0.02% | 1,305,246 |
| 2009-01-16 | 2009-01-14 | 9.370 | 140,412 | -12,593 | 0.02% | 1,315,701 |
| 2009-01-15 | 2009-01-13 | 8.957 | 153,005 | +6,297 | 0.02% | 1,370,521 |
| 2009-01-14 | 2009-01-12 | 9.640 | 146,708 | +1,889 | 0.02% | 1,414,307 |
| 2009-01-13 | 2009-01-09 | 10.371 | 144,819 | -1,889 | 0.02% | 1,501,896 |
| 2009-01-12 | 2009-01-08 | 10.180 | 146,708 | +1,889 | 0.02% | 1,493,526 |
| 2009-01-09 | 2009-01-07 | 11.626 | 144,819 | -3,149 | 0.02% | 1,683,595 |
| 2009-01-07 | 2009-01-05 | 10.831 | 147,968 | -5,037 | 0.02% | 1,602,704 |
| 2009-01-05 | 2008-12-31 | 9.021 | 153,005 | -3,148 | 0.02% | 1,380,241 |
| 2008-12-29 | 2008-12-22 | 9.434 | 156,153 | -25,186 | 0.02% | 1,473,119 |
| 2008-12-23 | 2008-12-19 | 9.974 | 181,339 | +5,037 | 0.02% | 1,808,639 |
| 2008-12-19 | 2008-12-17 | 9.958 | 176,302 | +25,186 | 0.02% | 1,755,601 |
| 2008-12-16 | 2008-12-12 | 8.576 | 151,116 | +1,259 | 0.02% | 1,296,001 |
| 2008-12-15 | 2008-12-11 | 9.688 | 149,857 | +3,149 | 0.02% | 1,451,804 |
| 2008-12-12 | 2008-12-10 | 10.006 | 146,708 | -1,889 | 0.02% | 1,467,896 |
| 2008-12-10 | 2008-12-08 | 8.370 | 148,597 | -9,445 | 0.02% | 1,243,717 |
| 2008-12-08 | 2008-12-04 | 7.163 | 158,042 | +6,296 | 0.02% | 1,132,010 |
| 2008-12-05 | 2008-12-03 | 7.544 | 151,746 | -18,889 | 0.02% | 1,144,753 |
| 2008-12-04 | 2008-12-02 | 7.067 | 170,635 | +18,889 | 0.02% | 1,205,950 |
| 2008-12-02 | 2008-11-28 | 6.972 | 151,746 | +1,889 | 0.02% | 1,057,993 |
| 2008-11-14 | 2008-11-12 | 7.687 | 149,857 | -629 | 0.02% | 1,151,923 |
| 2008-11-13 | 2008-11-11 | 7.464 | 150,486 | +3,778 | 0.02% | 1,123,298 |
| 2008-11-11 | 2008-11-07 | 6.829 | 146,708 | -6,297 | 0.02% | 1,001,898 |
| 2008-11-10 | 2008-11-06 | 6.575 | 153,005 | +6,297 | 0.02% | 1,006,021 |
| 2008-11-04 | 2008-10-31 | 5.781 | 146,708 | -18,890 | 0.02% | 848,118 |
| 2008-11-03 | 2008-10-30 | 5.813 | 165,598 | +18,890 | 0.02% | 962,581 |
| 2008-10-29 | 2008-10-27 | 4.526 | 146,708 | +31,482 | 0.02% | 664,048 |
| 2008-10-28 | 2008-10-24 | 5.400 | 115,226 | -3,148 | 0.01% | 622,201 |
| 2008-10-24 | 2008-10-22 | 6.607 | 118,374 | +1,889 | 0.01% | 782,079 |
| 2008-10-23 | 2008-10-21 | 7.623 | 116,485 | -1,889 | 0.01% | 887,999 |
| 2008-10-20 | 2008-10-16 | 7.782 | 118,374 | -630 | 0.01% | 921,199 |
| 2008-10-13 | 2008-10-09 | 9.529 | 119,004 | +31,483 | 0.01% | 1,134,002 |
| 2008-10-02 | 2008-09-29 | 12.134 | 87,521 | +1,259 | 0.01% | 1,061,956 |
| 2008-09-30 | 2008-09-26 | 13.023 | 86,262 | +2,519 | 0.01% | 1,123,400 |
| 2008-09-25 | 2008-09-23 | 13.690 | 83,743 | -12,593 | 0.01% | 1,146,455 |
| 2008-09-23 | 2008-09-19 | 14.294 | 96,336 | -1,260 | 0.01% | 1,376,994 |
| 2008-09-17 | 2008-09-12 | 14.135 | 97,596 | -69,261 | 0.01% | 1,379,504 |
| 2008-09-10 | 2008-09-08 | 17.565 | 166,857 | -1,259 | 0.02% | 2,930,898 |
| 2008-08-25 | 2008-08-20 | 17.470 | 168,116 | -2,519 | 0.02% | 2,936,992 |
| 2008-08-21 | 2008-08-19 | 15.977 | 170,635 | +1,259 | 0.02% | 2,726,259 |
| 2008-08-18 | 2008-08-14 | 17.756 | 169,376 | +31,483 | 0.02% | 3,007,425 |
| 2008-08-13 | 2008-08-11 | 17.565 | 137,893 | -3,149 | 0.02% | 2,422,135 |
| 2008-08-12 | 2008-08-08 | 18.232 | 141,042 | +3,149 | 0.02% | 2,571,529 |
| 2008-08-11 | 2008-08-07 | 19.090 | 137,893 | -1,260 | 0.02% | 2,632,375 |
| 2008-08-08 | 2008-08-05 | 20.202 | 139,153 | +11,964 | 0.02% | 2,811,129 |
| 2008-08-07 | 2008-08-04 | 21.663 | 127,189 | -3,148 | 0.01% | 2,755,275 |
| 2008-08-05 | 2008-08-01 | 22.393 | 130,337 | +6,296 | 0.01% | 2,918,690 |
| 2008-08-04 | 2008-07-31 | 22.775 | 124,041 | -2,519 | 0.01% | 2,824,981 |
| 2008-08-01 | 2008-07-30 | 22.870 | 126,560 | -3,777 | 0.01% | 2,894,410 |
| 2008-07-31 | 2008-07-29 | 22.616 | 130,337 | +6,296 | 0.01% | 2,947,669 |
| 2008-07-24 | 2008-07-22 | 24.109 | 124,041 | +1,259 | 0.01% | 2,990,461 |
| 2008-07-23 | 2008-07-21 | 24.458 | 122,782 | +1,889 | 0.01% | 3,003,008 |
| 2008-07-17 | 2008-07-15 | 23.632 | 120,893 | -6,296 | 0.01% | 2,856,967 |
| 2008-07-15 | 2008-07-11 | 25.093 | 127,189 | +6,296 | 0.01% | 3,191,595 |
| 2008-07-11 | 2008-07-09 | 23.982 | 120,893 | -629 | 0.01% | 2,899,207 |
| 2008-07-10 | 2008-07-08 | 22.965 | 121,522 | -18,890 | 0.01% | 2,790,771 |
| 2008-07-09 | 2008-07-07 | 23.696 | 140,412 | +17,001 | 0.02% | 3,327,163 |
| 2008-07-08 | 2008-07-04 | 22.648 | 123,411 | +1,889 | 0.01% | 2,794,953 |
| 2008-07-07 | 2008-07-03 | 22.933 | 121,522 | -1,260 | 0.01% | 2,786,912 |
| 2008-07-03 | 2008-06-30 | 24.299 | 122,782 | -5,037 | 0.01% | 2,983,508 |
| 2008-07-02 | 2008-06-27 | 23.982 | 127,819 | +5,037 | 0.01% | 3,065,303 |
| 2008-06-30 | 2008-06-26 | 24.204 | 122,782 | +1,260 | 0.01% | 2,971,808 |
| 2008-06-20 | 2008-06-18 | 26.205 | 121,522 | -2,519 | 0.01% | 3,184,490 |
| 2008-06-19 | 2008-06-17 | 25.538 | 124,041 | +1,889 | 0.01% | 3,167,761 |
| 2008-06-13 | 2008-06-11 | 26.427 | 122,152 | +630 | 0.01% | 3,228,159 |
| 2008-06-12 | 2008-06-10 | 26.682 | 121,522 | +1,889 | 0.01% | 3,242,390 |
| 2008-06-11 | 2008-06-06 | 28.111 | 119,633 | +1,259 | 0.01% | 3,362,988 |
| 2008-06-05 | 2008-06-03 | 29.032 | 118,374 | +630 | 0.01% | 3,436,636 |
| 2008-06-03 | 2008-05-30 | 28.429 | 117,744 | -12,593 | 0.01% | 3,347,287 |
| 2008-06-02 | 2008-05-29 | 28.016 | 130,337 | +5,666 | 0.01% | 3,651,467 |
| 2008-05-30 | 2008-05-28 | 27.380 | 124,671 | +8,186 | 0.01% | 3,413,530 |
| 2008-05-21 | 2008-05-19 | 30.080 | 116,485 | +6,296 | 0.01% | 3,503,895 |
| 2008-05-02 | 2008-04-29 | 30.045 | 110,189 | -28,954 | 0.01% | 3,310,580 |
| 2008-04-24 | 2008-04-22 | 28.945 | 139,143 | -619 | 0.02% | 4,027,490 |
| 2008-04-23 | 2008-04-21 | 28.039 | 139,762 | -1,237 | 0.02% | 3,918,847 |
| 2008-04-21 | 2008-04-17 | 27.522 | 140,999 | -1,236 | 0.02% | 3,880,571 |
| 2008-04-18 | 2008-04-16 | 26.067 | 142,235 | -1,237 | 0.02% | 3,707,589 |
| 2008-04-17 | 2008-04-15 | 26.325 | 143,472 | +2,473 | 0.02% | 3,776,954 |
| 2008-04-16 | 2008-04-14 | 26.843 | 140,999 | +619 | 0.02% | 3,784,811 |
| 2008-04-15 | 2008-04-11 | 27.942 | 140,380 | -619 | 0.02% | 3,922,555 |
| 2008-04-14 | 2008-04-10 | 27.231 | 140,999 | -2,473 | 0.02% | 3,839,531 |
| 2008-04-10 | 2008-04-08 | 27.134 | 143,472 | -36,487 | 0.02% | 3,892,953 |
| 2008-04-09 | 2008-04-07 | 26.519 | 179,959 | +1,237 | 0.02% | 4,772,407 |
| 2008-04-08 | 2008-04-03 | 25.452 | 178,722 | +32,158 | 0.02% | 4,548,863 |
| 2008-03-26 | 2008-03-20 | 22.477 | 146,564 | +1,237 | 0.02% | 3,294,293 |
| 2008-03-25 | 2008-03-19 | 24.385 | 145,327 | -619 | 0.02% | 3,543,788 |
| 2008-03-19 | 2008-03-17 | 23.253 | 145,946 | +619 | 0.02% | 3,393,682 |
| 2008-03-18 | 2008-03-14 | 25.032 | 145,327 | +1,236 | 0.02% | 3,637,788 |
| 2008-03-07 | 2008-03-05 | 27.651 | 144,091 | +619 | 0.02% | 3,984,309 |
| 2008-03-06 | 2008-03-04 | 28.363 | 143,472 | +1,237 | 0.02% | 4,069,273 |
| 2008-03-04 | 2008-02-29 | 30.206 | 142,235 | +1,855 | 0.02% | 4,296,388 |
| 2008-02-26 | 2008-02-22 | 30.562 | 140,380 | -7,421 | 0.02% | 4,290,295 |
| 2008-02-25 | 2008-02-21 | 29.527 | 147,801 | +1,237 | 0.02% | 4,364,136 |
| 2008-02-20 | 2008-02-18 | 26.584 | 146,564 | +1,855 | 0.02% | 3,896,272 |
| 2008-02-19 | 2008-02-15 | 26.778 | 144,709 | -1,855 | 0.02% | 3,875,038 |
| 2008-02-18 | 2008-02-14 | 25.517 | 146,564 | -619 | 0.02% | 3,739,852 |
| 2008-02-14 | 2008-02-12 | 23.932 | 147,183 | -618 | 0.02% | 3,522,406 |
| 2008-02-12 | 2008-02-06 | 23.382 | 147,801 | +618 | 0.02% | 3,455,937 |
| 2008-02-11 | 2008-02-04 | 25.743 | 147,183 | -1,237 | 0.02% | 3,788,967 |
| 2008-02-04 | 2008-01-31 | 22.186 | 148,420 | +619 | 0.02% | 3,292,810 |
| 2008-01-31 | 2008-01-29 | 24.741 | 147,801 | +618 | 0.02% | 3,656,696 |
| 2008-01-30 | 2008-01-28 | 24.870 | 147,183 | +1,237 | 0.02% | 3,660,447 |
| 2008-01-25 | 2008-01-23 | 26.843 | 145,946 | +6,184 | 0.02% | 3,917,603 |
| 2008-01-21 | 2008-01-17 | 33.149 | 139,762 | -2,473 | 0.02% | 4,633,008 |
| 2008-01-17 | 2008-01-15 | 33.149 | 142,235 | -6,803 | 0.02% | 4,714,986 |
| 2008-01-15 | 2008-01-11 | 32.988 | 149,038 | +3,092 | 0.02% | 4,916,401 |
| 2008-01-14 | 2008-01-10 | 34.200 | 145,946 | +6,803 | 0.02% | 4,991,403 |
| 2008-01-09 | 2008-01-07 | 31.856 | 139,143 | -1,237 | 0.02% | 4,432,489 |
| 2008-01-08 | 2008-01-04 | 32.502 | 140,380 | -1,855 | 0.02% | 4,562,695 |
| 2008-01-07 | 2008-01-03 | 29.624 | 142,235 | +12,368 | 0.02% | 4,213,588 |
| 2008-01-04 | 2008-01-02 | 30.691 | 129,867 | +1,237 | 0.02% | 3,985,796 |
| 2007-12-28 | 2007-12-24 | 31.791 | 128,630 | -7,421 | 0.01% | 4,089,271 |
| 2007-12-27 | 2007-12-20 | 29.074 | 136,051 | +6,802 | 0.02% | 3,955,592 |
| 2007-12-20 | 2007-12-18 | 29.074 | 129,249 | +6,184 | 0.02% | 3,757,829 |
| 2007-12-18 | 2007-12-14 | 30.756 | 123,065 | +6,185 | 0.01% | 3,784,994 |
| 2007-12-14 | 2007-12-12 | 33.554 | 116,880 | -1,237 | 0.01% | 3,921,736 |
| 2007-12-10 | 2007-12-06 | 35.009 | 118,117 | -619 | 0.01% | 4,135,142 |
| 2007-12-03 | 2007-11-29 | 32.907 | 118,736 | -1,855 | 0.01% | 3,907,212 |
| 2007-11-28 | 2007-11-26 | 31.726 | 120,591 | -618 | 0.01% | 3,825,903 |
| 2007-11-23 | 2007-11-21 | 30.400 | 121,209 | +1,237 | 0.01% | 3,684,791 |
| 2007-11-22 | 2007-11-20 | 32.583 | 119,972 | -619 | 0.01% | 3,909,084 |
| 2007-11-21 | 2007-11-19 | 31.112 | 120,591 | +6,184 | 0.01% | 3,751,803 |
| 2007-11-20 | 2007-11-16 | 31.468 | 114,407 | +3,092 | 0.01% | 3,600,108 |
| 2007-11-19 | 2007-11-15 | 34.443 | 111,315 | -1,237 | 0.01% | 3,834,011 |
| 2007-11-16 | 2007-11-14 | 33.796 | 112,552 | +1,856 | 0.01% | 3,803,817 |
| 2007-11-15 | 2007-11-13 | 30.982 | 110,696 | -1,856 | 0.01% | 3,429,632 |
| 2007-11-13 | 2007-11-09 | 34.200 | 112,552 | -3,710 | 0.01% | 3,849,317 |
| 2007-11-12 | 2007-11-08 | 34.039 | 116,262 | +1,237 | 0.01% | 3,957,400 |
| 2007-11-09 | 2007-11-07 | 36.949 | 115,025 | +6,184 | 0.01% | 4,250,094 |
| 2007-11-08 | 2007-11-06 | 36.545 | 108,841 | -618 | 0.01% | 3,977,600 |
| 2007-11-07 | 2007-11-05 | 37.920 | 109,459 | -1,237 | 0.01% | 4,150,634 |
| 2007-11-06 | 2007-11-02 | 40.588 | 110,696 | +6,184 | 0.01% | 4,492,890 |
| 2007-11-05 | 2007-11-01 | 42.366 | 104,512 | +2,474 | 0.01% | 4,427,795 |
| 2007-11-02 | 2007-10-31 | 43.660 | 102,038 | +13,605 | 0.01% | 4,454,980 |
| 2007-10-31 | 2007-10-29 | 43.741 | 88,433 | -1,856 | 0.01% | 3,868,136 |
| 2007-10-29 | 2007-10-25 | 40.022 | 90,289 | +27,829 | 0.01% | 3,613,517 |
| 2007-10-26 | 2007-10-24 | 42.528 | 62,460 | -618 | 0.01% | 2,656,304 |
| 2007-10-25 | 2007-10-23 | 45.681 | 63,078 | +1,237 | 0.01% | 2,881,486 |
| 2007-10-24 | 2007-10-22 | 46.328 | 61,841 | +3,092 | 0.01% | 2,864,978 |
| 2007-10-23 | 2007-10-18 | 49.724 | 58,749 | -3,711 | 0.01% | 2,921,230 |
| 2007-10-18 | 2007-10-16 | 48.430 | 62,460 | -5,566 | 0.01% | 3,024,955 |
| 2007-10-17 | 2007-10-15 | 49.805 | 68,026 | +5,566 | 0.01% | 3,388,018 |
| 2007-10-16 | 2007-10-12 | 48.026 | 62,460 | +6,803 | 0.01% | 2,999,705 |
| 2007-10-15 | 2007-10-11 | 46.975 | 55,657 | +9,894 | 0.01% | 2,614,484 |
| 2007-10-12 | 2007-10-10 | 44.549 | 45,763 | -3,092 | 0.01% | 2,038,713 |
| 2007-10-11 | 2007-10-09 | 44.630 | 48,855 | -37,105 | 0.01% | 2,180,410 |
| 2007-10-10 | 2007-10-08 | 42.851 | 85,960 | -1,855 | 0.01% | 3,683,514 |
| 2007-10-09 | 2007-10-05 | 43.013 | 87,815 | +6,803 | 0.01% | 3,777,204 |
| 2007-10-05 | 2007-10-03 | 41.477 | 81,012 | -11,750 | 0.01% | 3,360,136 |
| 2007-10-03 | 2007-09-28 | 40.668 | 92,762 | +2,473 | 0.01% | 3,772,491 |
| 2007-10-02 | 2007-09-27 | 38.243 | 90,289 | -6,184 | 0.01% | 3,452,917 |
| 2007-09-28 | 2007-09-25 | 36.868 | 96,473 | +5,566 | 0.01% | 3,556,811 |
| 2007-09-25 | 2007-09-21 | 34.685 | 90,907 | +6,184 | 0.01% | 3,153,151 |
| 2007-09-24 | 2007-09-20 | 32.907 | 84,723 | -12,368 | 0.01% | 2,787,955 |
| 2007-09-21 | 2007-09-19 | 30.788 | 97,091 | -11,132 | 0.01% | 2,989,276 |
| 2007-09-20 | 2007-09-18 | 29.721 | 108,223 | +11,132 | 0.01% | 3,216,512 |
| 2007-09-19 | 2007-09-17 | 29.333 | 97,091 | -3,092 | 0.01% | 2,847,976 |
| 2007-09-18 | 2007-09-14 | 29.139 | 100,183 | +21,644 | 0.01% | 2,919,234 |
| 2007-09-14 | 2007-09-12 | 28.848 | 78,539 | +17,316 | 0.01% | 2,265,689 |
| 2007-09-12 | 2007-09-10 | 28.039 | 61,223 | -8,039 | 0.01% | 1,716,658 |
| 2007-09-11 | 2007-09-07 | 27.360 | 69,262 | +12,368 | 0.01% | 1,895,027 |
| 2007-09-10 | 2007-09-06 | 27.651 | 56,894 | -186,143 | 0.01% | 1,573,195 |
| 2007-09-07 | 2007-09-05 | 27.263 | 243,037 | -58,749 | 0.03% | 6,625,979 |
| 2007-09-06 | 2007-09-04 | 27.878 | 301,786 | +9,894 | 0.04% | 8,413,108 |
| 2007-09-05 | 2007-09-03 | 28.589 | 291,892 | -128,012 | 0.03% | 8,344,966 |
| 2007-09-04 | 2007-08-31 | 29.139 | 419,904 | +6,184 | 0.05% | 12,235,589 |
| 2007-09-03 | 2007-08-30 | 27.651 | 413,720 | -24,736 | 0.05% | 11,439,913 |
| 2007-08-31 | 2007-08-29 | 29.624 | 438,456 | +21,644 | 0.05% | 12,988,876 |
| 2007-08-30 | 2007-08-28 | 32.907 | 416,812 | -5,565 | 0.05% | 13,715,913 |
| 2007-08-29 | 2007-08-27 | 31.176 | 422,377 | +389,601 | 0.05% | 13,168,230 |
| 2007-08-28 | 2007-08-24 | 24.741 | 32,776 | -12,368 | 0.00% | 810,900 |
| 2007-08-22 | 2007-08-20 | 20.633 | 45,144 | -432,891 | 0.01% | 931,474 |
| 2007-08-17 | 2007-08-15 | 21.765 | 478,035 | +247,366 | 0.06% | 10,404,587 |
| 2007-08-16 | 2007-08-14 | 22.865 | 230,669 | +185,525 | 0.03% | 5,274,226 |
| 2007-08-07 | 2007-08-03 | 23.803 | 45,144 | -3,092 | 0.01% | 1,074,553 |
| 2007-08-03 | 2007-08-01 | 23.738 | 48,236 | -2,474 | 0.01% | 1,145,032 |
| 2007-08-01 | 2007-07-30 | 23.867 | 50,710 | +3,092 | 0.01% | 1,210,320 |
| 2007-07-31 | 2007-07-27 | 23.835 | 47,618 | -3,710 | 0.01% | 1,134,981 |
| 2007-07-27 | 2007-07-25 | 24.967 | 51,328 | -3,711 | 0.01% | 1,281,509 |
| 2007-07-26 | 2007-07-24 | 24.999 | 55,039 | +7,421 | 0.01% | 1,375,942 |
| 2007-07-24 | 2007-07-20 | 24.320 | 47,618 | +11,750 | 0.01% | 1,158,081 |
| 2007-07-20 | 2007-07-18 | 23.964 | 35,868 | -2,474 | 0.00% | 859,559 |
| 2007-07-18 | 2007-07-16 | 24.353 | 38,342 | +3,092 | 0.00% | 933,727 |
| 2007-07-13 | 2007-07-11 | 24.417 | 35,250 | +3,092 | 0.00% | 860,709 |
| 2007-07-11 | 2007-07-09 | 22.994 | 32,158 | -6,184 | 0.00% | 739,450 |
| 2007-07-09 | 2007-07-05 | 22.444 | 38,342 | +2,474 | 0.00% | 860,566 |
| 2007-07-04 | 2007-06-29 | 21.248 | 35,868 | -8,039 | 0.00% | 762,119 |
| 2007-06-26 | 2007-06-22 | 22.315 | 43,907 | 0.01% | 979,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy