History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 19,000 +0 0.00% 691,980
2025-10-13 2025-10-09 38.080 19,000 +0 0.00% 723,520
2025-10-10 2025-10-08 35.200 19,000 -1,000 0.00% 668,800
2025-10-09 2025-10-06 33.200 20,000 -1,000 0.00% 664,000
2025-10-03 2025-09-30 30.500 21,000 -1,000 0.00% 640,500
2025-09-30 2025-09-26 26.940 22,000 -4,000 0.00% 592,680
2025-09-29 2025-09-25 26.720 26,000 -5,000 0.00% 694,720
2025-09-26 2025-09-24 24.800 31,000 +10,000 0.00% 768,800
2025-09-16 2025-09-12 26.960 21,000 -3,000 0.00% 566,160
2025-09-15 2025-09-11 25.180 24,000 -6,000 0.00% 604,320
2025-09-04 2025-09-02 23.340 30,000 -1,000 0.00% 700,200
2025-09-03 2025-09-01 23.840 31,000 +1,000 0.00% 739,040
2025-09-02 2025-08-29 22.820 30,000 -1,000 0.00% 684,600
2025-09-01 2025-08-28 21.020 31,000 -1,000 0.00% 651,620
2025-08-29 2025-08-27 21.100 32,000 -6,000 0.00% 675,200
2025-08-25 2025-08-21 19.300 38,000 -1,000 0.00% 733,400
2025-08-22 2025-08-20 19.380 39,000 -9,000 0.00% 755,820
2025-08-21 2025-08-19 19.060 48,000 +7,000 0.00% 914,880
2025-08-20 2025-08-18 19.310 41,000 -4,000 0.00% 791,710
2025-08-19 2025-08-15 20.220 45,000 -2,000 0.00% 909,900
2025-08-15 2025-08-13 18.650 47,000 -2,000 0.00% 876,550
2025-08-14 2025-08-12 17.470 49,000 -1,000 0.00% 856,030
2025-08-13 2025-08-11 17.450 50,000 -1,000 0.00% 872,500
2025-07-29 2025-07-25 16.880 51,000 -2,000 0.00% 860,880
2025-07-28 2025-07-24 17.040 53,000 -1,000 0.00% 903,120
2025-07-24 2025-07-22 16.580 54,000 +2,000 0.00% 895,320
2025-07-23 2025-07-21 16.100 52,000 -1,000 0.00% 837,200
2025-07-02 2025-06-27 15.360 53,000 -20,000 0.00% 814,080
2025-06-17 2025-06-13 14.340 73,000 -30,000 0.01% 1,046,820
2025-06-13 2025-06-11 15.844 103,000 -2,000 0.01% 1,631,943
2025-06-12 2025-06-10 15.486 105,000 +5,329 0.01% 1,626,023
2025-04-08 2025-04-03 13.990 99,671 +1,898 0.01% 1,394,398
2025-04-01 2025-03-28 15.001 97,773 -1,898 0.01% 1,466,726
2025-03-27 2025-03-25 15.001 99,671 +47,462 0.01% 1,495,198
2025-03-21 2025-03-19 14.749 52,209 -2,847 0.00% 770,005
2025-03-20 2025-03-18 14.791 55,056 -4,747 0.00% 814,314
2025-03-18 2025-03-14 14.369 59,803 -1,898 0.00% 859,325
2025-03-14 2025-03-12 14.137 61,701 +2,848 0.00% 872,298
2025-03-11 2025-03-07 14.011 58,853 +4,746 0.00% 824,594
2025-02-14 2025-02-12 13.716 54,107 +1,898 0.00% 742,138
2025-02-13 2025-02-11 13.990 52,209 -1,898 0.00% 730,405
2024-12-16 2024-12-12 13.843 54,107 -949 0.00% 748,978
2024-11-22 2024-11-20 13.590 55,056 +949 0.00% 748,194
2024-11-14 2024-11-12 13.632 54,107 +1,898 0.00% 737,578
2024-11-04 2024-10-31 13.800 52,209 +1,899 0.00% 720,504
2024-10-24 2024-10-22 15.338 50,310 +949 0.00% 771,677
2024-10-03 2024-09-30 16.666 49,361 -949 0.00% 822,641
2024-07-19 2024-07-17 15.676 50,310 +1,898 0.00% 788,637
2024-07-17 2024-07-15 16.982 48,412 -949 0.00% 822,125
2024-07-08 2024-07-04 16.855 49,361 -1,898 0.00% 832,001
2024-06-28 2024-06-26 16.413 51,259 +949 0.00% 841,313
2024-06-13 2024-06-11 17.633 50,310 +2,037 0.00% 887,102
2024-06-05 2024-06-03 18.401 48,273 -1,821 0.00% 888,285
2024-05-22 2024-05-20 20.707 50,094 -2,733 0.00% 1,037,293
2024-05-16 2024-05-13 19.455 52,827 -911 0.00% 1,027,764
2024-05-14 2024-05-10 19.082 53,738 -1,821 0.00% 1,025,428
2024-04-30 2024-04-26 18.028 55,559 +1,821 0.00% 1,001,617
2024-04-19 2024-04-17 17.259 53,738 -910 0.00% 927,487
2024-04-15 2024-04-11 17.545 54,648 -911 0.00% 958,793
2024-04-11 2024-04-09 17.369 55,559 -1,822 0.00% 965,017
2024-04-08 2024-04-03 16.535 57,381 -1,821 0.00% 948,783
2024-04-05 2024-04-02 15.525 59,202 +910 0.00% 919,094
2024-03-19 2024-03-15 14.910 58,292 +911 0.00% 869,126
2023-12-29 2023-12-27 11.836 57,381 -1,821 0.00% 679,142
2023-09-06 2023-09-04 14.559 59,202 -9,108 0.00% 861,894
2023-08-28 2023-08-24 13.285 68,310 +9,108 0.01% 907,494
2023-08-03 2023-08-01 14.580 59,202 -9,108 0.00% 863,194
2023-06-28 2023-06-26 13.526 68,310 +9,108 0.01% 923,993
2023-06-15 2023-06-13 14.281 59,202 +2,581 0.00% 845,460
2023-02-23 2023-02-21 15.613 56,621 -1,742 0.00% 884,001
2023-02-02 2023-01-31 15.452 58,363 -2,613 0.00% 901,818
2023-01-31 2023-01-27 16.003 60,976 -1,743 0.01% 975,793
2023-01-12 2023-01-10 14.511 62,719 +2,614 0.01% 910,086
2023-01-11 2023-01-09 14.465 60,105 -2,614 0.00% 869,395
2022-12-20 2022-12-16 13.638 62,719 -1,742 0.01% 855,366
2022-12-02 2022-11-30 12.972 64,461 -10,453 0.01% 836,203
2022-11-30 2022-11-28 12.215 74,914 -8,711 0.01% 915,042
2022-11-24 2022-11-22 12.008 83,625 +8,711 0.01% 1,004,163
2022-11-08 2022-11-04 10.653 74,914 -26,133 0.01% 798,081
2022-06-29 2022-06-27 12.674 101,047 +8,711 0.01% 1,280,645
2022-06-28 2022-06-24 12.100 92,336 +1,742 0.01% 1,117,244
2022-06-23 2022-06-21 14.286 90,594 +4,543 0.01% 1,294,183
2022-06-21 2022-06-17 14.286 86,051 +1,655 0.01% 1,229,284
2022-05-26 2022-05-24 14.817 84,396 +1,655 0.01% 1,250,522
2022-05-18 2022-05-16 13.899 82,741 +1,655 0.01% 1,149,999
2022-05-11 2022-05-06 13.971 81,086 +2,482 0.01% 1,132,877
2022-04-27 2022-04-25 14.721 78,604 +2,482 0.01% 1,157,100
2022-04-13 2022-04-11 15.784 76,122 +2,482 0.01% 1,201,524
2022-04-07 2022-04-04 16.485 73,640 -27,304 0.01% 1,213,968
2022-03-28 2022-03-24 16.316 100,944 -4,137 0.01% 1,646,998
2022-03-17 2022-03-15 13.294 105,081 -1,655 0.01% 1,396,998
2022-03-10 2022-03-08 16.388 106,736 +827 0.01% 1,749,241
2022-03-08 2022-03-04 17.815 105,909 -827 0.01% 1,886,728
2022-02-22 2022-02-18 17.718 106,736 +1,655 0.01% 1,891,141
2022-02-21 2022-02-17 17.718 105,081 -1,655 0.01% 1,861,817
2022-02-17 2022-02-15 17.380 106,736 +1,655 0.01% 1,855,021
2022-02-16 2022-02-14 17.887 105,081 +827 0.01% 1,879,597
2022-02-15 2022-02-11 17.670 104,254 +6,620 0.01% 1,842,125
2022-02-14 2022-02-10 17.984 97,634 -1,655 0.01% 1,755,832
2022-01-19 2022-01-17 16.316 99,289 +1,655 0.01% 1,619,996
2022-01-13 2022-01-11 15.615 97,634 -22,341 0.01% 1,524,553
2022-01-05 2022-01-03 15.349 119,975 +3,310 0.01% 1,841,507
2021-12-14 2021-12-10 15.760 116,665 -1,655 0.01% 1,838,642
2021-12-10 2021-12-08 15.663 118,320 +1,655 0.01% 1,853,284
2021-11-01 2021-10-28 16.413 116,665 +2,482 0.01% 1,914,782
2021-10-26 2021-10-22 17.984 114,183 +1,655 0.01% 2,053,446
2021-10-21 2021-10-19 18.854 112,528 -1,655 0.01% 2,121,603
2021-10-20 2021-10-18 18.927 114,183 -1,654 0.01% 2,161,086
2021-10-19 2021-10-15 18.032 115,837 +16,548 0.01% 2,088,791
2021-10-15 2021-10-11 16.944 99,289 -33,097 0.01% 1,682,395
2021-10-06 2021-10-04 16.509 132,386 +2,483 0.01% 2,185,605
2021-10-05 2021-09-30 16.993 129,903 +1,654 0.01% 2,207,412
2021-10-04 2021-09-29 16.703 128,249 -2,482 0.01% 2,142,106
2021-09-30 2021-09-28 17.114 130,731 +2,482 0.01% 2,237,282
2021-09-20 2021-09-16 19.893 128,249 +828 0.01% 2,551,307
2021-09-17 2021-09-15 20.425 127,421 +2,482 0.01% 2,602,595
2021-09-15 2021-09-13 21.875 124,939 -2,482 0.01% 2,733,100
2021-09-14 2021-09-10 20.667 127,421 +67,847 0.01% 2,633,395
2021-09-13 2021-09-09 19.773 59,574 -1,654 0.01% 1,177,929
2021-08-27 2021-08-25 17.960 61,228 -2,483 0.01% 1,099,633
2021-08-26 2021-08-24 17.259 63,711 +2,483 0.01% 1,099,567
2021-08-20 2021-08-18 17.887 61,228 +827 0.01% 1,095,193
2021-08-18 2021-08-16 18.709 60,401 -2,482 0.01% 1,130,040
2021-08-13 2021-08-11 19.096 62,883 -2,482 0.01% 1,200,796
2021-08-12 2021-08-10 18.806 65,365 -4,137 0.01% 1,229,232
2021-08-11 2021-08-09 18.927 69,502 -3,310 0.01% 1,315,431
2021-08-10 2021-08-06 19.217 72,812 +4,137 0.01% 1,399,197
2021-08-06 2021-08-04 19.821 68,675 -8,274 0.01% 1,361,198
2021-08-05 2021-08-03 19.676 76,949 +9,101 0.01% 1,514,036
2021-08-04 2021-08-02 20.256 67,848 +2,483 0.01% 1,374,327
2021-08-02 2021-07-29 19.942 65,365 -4,137 0.01% 1,303,491
2021-07-29 2021-07-27 19.531 69,502 -3,310 0.01% 1,357,430
2021-07-27 2021-07-23 19.144 72,812 +5,792 0.01% 1,393,917
2021-07-26 2021-07-22 19.168 67,020 -1,655 0.01% 1,284,655
2021-07-22 2021-07-20 18.540 68,675 -4,137 0.01% 1,273,219
2021-07-20 2021-07-16 19.700 72,812 -4,137 0.01% 1,434,397
2021-07-16 2021-07-14 19.313 76,949 +8,274 0.01% 1,486,136
2021-07-15 2021-07-13 19.942 68,675 -2,482 0.01% 1,369,498
2021-07-14 2021-07-12 20.183 71,157 -4,137 0.01% 1,436,194
2021-07-13 2021-07-09 19.555 75,294 -4,137 0.01% 1,472,373
2021-07-12 2021-07-08 18.927 79,431 +4,137 0.01% 1,503,352
2021-07-07 2021-07-05 19.579 75,294 +8,274 0.01% 1,474,193
2021-06-29 2021-06-25 19.942 67,020 -3,310 0.01% 1,336,495
2021-06-24 2021-06-22 18.685 70,330 -38,888 0.01% 1,314,102
2021-06-23 2021-06-21 18.081 109,218 +41,370 0.01% 1,974,716
2021-06-22 2021-06-18 18.443 67,848 +828 0.01% 1,251,326
2021-06-18 2021-06-16 18.806 67,020 +827 0.01% 1,260,355
2021-06-16 2021-06-11 20.449 66,193 +1,655 0.01% 1,353,603
2021-06-15 2021-06-10 20.187 64,538 +1,655 0.01% 1,302,802
2021-06-11 2021-06-09 20.674 62,883 +461 0.01% 1,300,018
2021-06-08 2021-06-04 21.088 62,422 +1,643 0.01% 1,316,328
2021-06-07 2021-06-03 21.794 60,779 +4,928 0.01% 1,324,601
2021-06-04 2021-06-02 22.037 55,851 -2,464 0.00% 1,230,801
2021-06-03 2021-06-01 22.402 58,315 -2,464 0.01% 1,306,401
2021-06-01 2021-05-28 22.110 60,779 +2,464 0.01% 1,343,841
2021-05-27 2021-05-25 21.282 58,315 +2,464 0.01% 1,241,081
2021-05-25 2021-05-21 21.769 55,851 +2,464 0.00% 1,215,841
2021-05-24 2021-05-20 21.404 53,387 -3,285 0.00% 1,142,702
2021-05-21 2021-05-18 23.011 56,672 +3,285 0.00% 1,304,094
2021-05-17 2021-05-13 23.206 53,387 +5,749 0.00% 1,238,902
2021-05-14 2021-05-12 25.264 47,638 -2,464 0.00% 1,203,511
2021-05-13 2021-05-11 25.568 50,102 +10,678 0.00% 1,281,011
2021-05-12 2021-05-10 27.699 39,424 -21,355 0.00% 1,091,995
2021-05-11 2021-05-07 24.655 60,779 +821 0.01% 1,498,501
2021-05-10 2021-05-06 24.959 59,958 +1,643 0.01% 1,496,509
2021-05-07 2021-05-05 25.264 58,315 -1,643 0.01% 1,473,251
2021-05-06 2021-05-04 24.594 59,958 +16,427 0.01% 1,474,609
2021-05-04 2021-04-30 23.133 43,531 +1,643 0.00% 1,007,003
2021-04-28 2021-04-26 22.695 41,888 -14,784 0.00% 950,635
2021-04-27 2021-04-23 22.037 56,672 +821 0.00% 1,248,894
2021-04-26 2021-04-22 22.110 55,851 -7,392 0.00% 1,234,881
2021-04-23 2021-04-21 21.307 63,243 -2,464 0.01% 1,347,501
2021-04-22 2021-04-20 21.696 65,707 -9,035 0.01% 1,425,600
2021-04-21 2021-04-19 22.037 74,742 +2,464 0.01% 1,647,107
2021-04-20 2021-04-16 21.502 72,278 +5,750 0.01% 1,554,087
2021-04-19 2021-04-15 21.185 66,528 +16,426 0.01% 1,409,393
2021-03-25 2021-03-23 18.993 50,102 +1,643 0.00% 951,608
2021-03-19 2021-03-17 20.649 48,459 +2,464 0.00% 1,000,642
2021-03-17 2021-03-15 20.917 45,995 +2,464 0.00% 962,082
2021-03-15 2021-03-11 21.745 43,531 -30,389 0.00% 946,583
2021-03-12 2021-03-10 20.016 73,920 -16,427 0.01% 1,479,593
2021-03-11 2021-03-09 19.846 90,347 +36,139 0.01% 1,792,998
2021-03-10 2021-03-08 19.456 54,208 +1,642 0.00% 1,054,675
2021-03-09 2021-03-05 20.040 52,566 +8,214 0.00% 1,053,448
2021-03-08 2021-03-04 21.039 44,352 +1,642 0.00% 933,116
2021-03-05 2021-03-03 23.060 42,710 +1,643 0.00% 984,891
2021-03-04 2021-03-02 21.696 41,067 +9,035 0.00% 891,003
2021-02-25 2021-02-23 27.699 32,032 -4,107 0.00% 887,246
2021-02-24 2021-02-22 26.481 36,139 -7,392 0.00% 957,004
2021-02-23 2021-02-19 22.963 43,531 -7,392 0.00% 999,583
2021-02-18 2021-02-16 21.088 50,923 -2,464 0.00% 1,073,842
2021-02-17 2021-02-11 18.628 53,387 +1,643 0.00% 994,501
2021-02-01 2021-01-28 16.023 51,744 -3,286 0.00% 829,076
2021-01-29 2021-01-27 16.656 55,030 +3,286 0.00% 916,567
2021-01-22 2021-01-20 17.752 51,744 -13,142 0.00% 918,536
2021-01-13 2021-01-11 17.654 64,886 -2,464 0.01% 1,145,506
2021-01-12 2021-01-08 18.774 67,350 -21,354 0.01% 1,264,446
2021-01-08 2021-01-06 16.729 88,704 -822 0.01% 1,483,913
2020-12-29 2020-12-24 14.635 89,526 -8,213 0.01% 1,310,183
2020-12-21 2020-12-17 15.268 97,739 +8,213 0.01% 1,492,258
2020-12-15 2020-12-11 14.805 89,526 +3,286 0.01% 1,325,444
2020-11-24 2020-11-20 13.685 86,240 -8,214 0.01% 1,180,194
2020-11-05 2020-11-03 11.907 94,454 -3,285 0.01% 1,124,703
2020-10-08 2020-10-06 10.775 97,739 -8,214 0.01% 1,053,149
2020-10-06 2020-09-30 10.532 105,953 +8,214 0.01% 1,115,855
2020-09-28 2020-09-24 10.739 97,739 -8,214 0.01% 1,049,579
2020-09-24 2020-09-22 11.347 105,953 +8,214 0.01% 1,202,286
2020-09-23 2020-09-21 11.713 97,739 -8,214 0.01% 1,144,778
2020-09-11 2020-09-09 11.786 105,953 -6,570 0.01% 1,248,726
2020-09-10 2020-09-08 11.640 112,523 +8,213 0.01% 1,309,718
2020-09-08 2020-09-04 11.213 104,310 -4,107 0.01% 1,169,672
2020-09-04 2020-09-02 11.372 108,417 +4,107 0.01% 1,232,885
2020-07-20 2020-07-16 11.372 104,310 -821 0.01% 1,186,182
2020-07-14 2020-07-10 11.688 105,131 +2,464 0.01% 1,228,798
2020-07-13 2020-07-09 12.248 102,667 -1,643 0.01% 1,257,498
2020-07-10 2020-07-08 11.445 104,310 +1,643 0.01% 1,193,802
2020-06-15 2020-06-11 9.816 102,667 +1,433 0.01% 1,007,814
2020-06-02 2020-05-29 8.767 101,234 +1,619 0.01% 887,497
2020-03-24 2020-03-20 8.372 99,615 +810 0.01% 833,944
2019-12-16 2019-12-12 12.348 98,805 -8,098 0.01% 1,220,004
2019-11-19 2019-11-15 11.162 106,903 -4,050 0.01% 1,193,275
2019-11-15 2019-11-13 11.175 110,953 +8,099 0.01% 1,239,852
2019-11-11 2019-11-07 11.508 102,854 +4,049 0.01% 1,183,640
2019-10-14 2019-10-10 10.779 98,805 +4,050 0.01% 1,065,064
2019-09-23 2019-09-19 11.508 94,755 -40,494 0.01% 1,090,437
2019-08-05 2019-08-01 12.076 135,249 +4,049 0.01% 1,633,260
2019-06-28 2019-06-26 13.100 131,200 +2,837 0.01% 1,718,721
2019-06-21 2019-06-19 12.898 128,363 -3,962 0.01% 1,655,637
2019-06-20 2019-06-18 12.444 132,325 +3,962 0.01% 1,646,619
2019-06-11 2019-06-06 12.393 128,363 -7,924 0.01% 1,590,837
2019-05-28 2019-05-24 11.901 136,287 +7,924 0.01% 1,621,961
2019-05-08 2019-05-06 12.721 128,363 -43,580 0.01% 1,632,957
2019-04-25 2019-04-23 13.731 171,943 -11,093 0.02% 2,360,955
2019-04-03 2019-04-01 13.378 183,036 +792 0.02% 2,448,593
2019-04-01 2019-03-28 13.150 182,244 +792 0.02% 2,396,598
2019-03-27 2019-03-25 13.352 181,452 +793 0.02% 2,422,823
2019-03-26 2019-03-22 13.655 180,659 -3,962 0.02% 2,466,955
2019-03-25 2019-03-21 13.681 184,621 +792 0.02% 2,525,717
2019-03-19 2019-03-15 13.428 183,829 +793 0.02% 2,468,482
2019-03-12 2019-03-08 13.428 183,036 +2,377 0.02% 2,457,833
2019-03-11 2019-03-07 13.807 180,659 +1,584 0.02% 2,494,315
2019-03-04 2019-02-28 13.529 179,075 +7,924 0.02% 2,422,725
2019-02-28 2019-02-26 14.009 171,151 -792 0.02% 2,397,600
2019-02-25 2019-02-21 13.428 171,943 -11,093 0.02% 2,308,875
2019-02-22 2019-02-20 13.302 183,036 -4,755 0.02% 2,434,733
2019-02-19 2019-02-15 12.822 187,791 +3,962 0.02% 2,407,924
2019-02-15 2019-02-13 12.949 183,829 -2,377 0.02% 2,380,322
2019-02-14 2019-02-12 12.747 186,206 +792 0.02% 2,373,501
2019-02-11 2019-02-04 12.822 185,414 -3,169 0.02% 2,377,445
2019-02-08 2019-01-31 12.545 188,583 +792 0.02% 2,365,719
2019-02-01 2019-01-30 11.989 187,791 +7,924 0.02% 2,251,504
2018-12-14 2018-12-12 11.611 179,867 +792 0.02% 2,088,400
2018-12-11 2018-12-07 11.775 179,075 -2,377 0.02% 2,108,584
2018-12-03 2018-11-29 11.876 181,452 -3,962 0.02% 2,154,893
2018-08-13 2018-08-09 12.267 185,414 -43,580 0.02% 2,274,485
2018-08-01 2018-07-30 12.431 228,994 +7,924 0.02% 2,846,654
2018-07-30 2018-07-26 12.292 221,070 -3,962 0.02% 2,717,459
2018-07-26 2018-07-24 12.280 225,032 +7,924 0.02% 2,763,321
2018-06-29 2018-06-27 12.494 217,108 +7,923 0.02% 2,712,597
2018-06-15 2018-06-13 15.007 209,185 +4,410 0.02% 3,139,140
2018-05-25 2018-05-23 14.646 204,775 -7,757 0.02% 2,999,041
2018-05-24 2018-05-21 14.826 212,532 +7,757 0.02% 3,151,006
2018-02-26 2018-02-22 16.115 204,775 +31,027 0.02% 3,300,001
2018-02-12 2018-02-08 15.961 173,748 +3,878 0.02% 2,773,113
2018-02-09 2018-02-07 16.347 169,870 +15,513 0.02% 2,776,918
2018-02-06 2018-02-02 17.920 154,357 -3,878 0.01% 2,766,102
2018-02-02 2018-01-31 17.069 158,235 +775 0.01% 2,700,957
2018-02-01 2018-01-30 17.482 157,460 +38,784 0.01% 2,752,688
2018-01-31 2018-01-29 17.714 118,676 -6,206 0.01% 2,102,213
2018-01-29 2018-01-25 17.172 124,882 -3,878 0.01% 2,144,525
2018-01-23 2018-01-19 16.450 128,760 -776 0.01% 2,118,160
2018-01-19 2018-01-17 16.373 129,536 +3,879 0.01% 2,120,905
2018-01-15 2018-01-11 17.198 125,657 -3,879 0.01% 2,161,074
2018-01-12 2018-01-10 17.147 129,536 +3,879 0.01% 2,221,106
2018-01-08 2018-01-04 16.708 125,657 -3,879 0.01% 2,099,514
2017-11-27 2017-11-23 15.471 129,536 -775 0.01% 2,004,005
2017-10-31 2017-10-27 16.322 130,311 +3,878 0.01% 2,126,875
2017-10-26 2017-10-24 16.554 126,433 +7,757 0.01% 2,092,920
2017-10-23 2017-10-19 16.373 118,676 -2,327 0.01% 1,943,094
2017-10-20 2017-10-18 16.863 121,003 +2,327 0.01% 2,040,474
2017-10-18 2017-10-16 16.708 118,676 +2,327 0.01% 1,982,873
2017-09-18 2017-09-14 16.708 116,349 -13,962 0.01% 1,943,993
2017-09-15 2017-09-13 17.533 130,311 -3,103 0.01% 2,284,794
2017-09-13 2017-09-11 17.250 133,414 -1,551 0.01% 2,301,360
2017-09-08 2017-09-06 17.585 134,965 +22,494 0.01% 2,373,355
2017-09-06 2017-09-04 17.817 112,471 -23,270 0.01% 2,003,898
2017-09-04 2017-08-31 17.508 135,741 +5,430 0.01% 2,376,501
2017-09-01 2017-08-30 17.327 130,311 +11,635 0.01% 2,257,914
2017-08-28 2017-08-24 16.579 118,676 +2,327 0.01% 1,967,574
2017-08-14 2017-08-10 17.662 116,349 +28,699 0.01% 2,054,993
2017-08-11 2017-08-09 18.333 87,650 -2,327 0.01% 1,606,862
2017-08-07 2017-08-03 17.714 89,977 +7,757 0.01% 1,593,842
2017-08-03 2017-08-01 17.946 82,220 +1,551 0.01% 1,475,516
2017-08-02 2017-07-31 18.384 80,669 +1,551 0.01% 1,483,041
2017-07-31 2017-07-27 17.920 79,118 +20,943 0.01% 1,417,807
2017-07-28 2017-07-26 17.817 58,175 -775 0.01% 1,036,505
2017-07-07 2017-07-05 16.322 58,950 +775 0.01% 962,154
2017-06-20 2017-06-16 15.161 58,175 -15,513 0.01% 882,005
2017-06-19 2017-06-15 15.419 73,688 +15,513 0.01% 1,136,201
2017-06-13 2017-06-09 15.514 58,175 -1,551 0.01% 902,533
2017-06-12 2017-06-08 15.566 59,726 +862 0.01% 929,721
2017-06-09 2017-06-07 15.566 58,864 +1,529 0.01% 916,303
2017-03-20 2017-03-16 17.424 57,335 -3,822 0.01% 999,002
2017-03-13 2017-03-09 16.404 61,157 +4,587 0.01% 1,003,196
2017-03-06 2017-03-02 17.215 56,570 -765 0.01% 973,833
2017-03-03 2017-03-01 17.424 57,335 -764 0.01% 999,002
2017-02-28 2017-02-24 17.293 58,099 -3,823 0.01% 1,004,714
2017-02-21 2017-02-17 17.659 61,922 -1,529 0.01% 1,093,506
2017-02-16 2017-02-14 18.523 63,451 -3,822 0.01% 1,175,287
2017-02-08 2017-02-06 16.927 67,273 +1,529 0.01% 1,138,721
2017-02-07 2017-02-03 17.319 65,744 -1,529 0.01% 1,138,640
2017-01-26 2017-01-24 16.796 67,273 +1,529 0.01% 1,129,921
2016-12-29 2016-12-23 13.944 65,744 -2,293 0.01% 916,760
2016-12-19 2016-12-15 15.488 68,037 +2,293 0.01% 1,053,754
2016-12-13 2016-12-09 16.168 65,744 +7,645 0.01% 1,062,960
2016-12-01 2016-11-29 15.907 58,099 +2,293 0.01% 924,154
2016-11-22 2016-11-18 14.860 55,806 +1,529 0.01% 829,281
2016-11-15 2016-11-11 16.299 54,277 -3,822 0.01% 884,659
2016-11-14 2016-11-10 15.017 58,099 -10,703 0.01% 872,475
2016-11-09 2016-11-07 12.689 68,802 -3,058 0.01% 873,002
2016-11-01 2016-10-28 12.074 71,860 +3,058 0.01% 867,623
2016-10-28 2016-10-26 12.257 68,802 -3,058 0.01% 843,302
2016-09-28 2016-09-26 11.747 71,860 +7,645 0.01% 844,123
2016-09-22 2016-09-20 11.721 64,215 -3,058 0.01% 752,639
2016-09-19 2016-09-14 11.537 67,273 +3,058 0.01% 776,161
2016-07-29 2016-07-27 12.035 64,215 -765 0.01% 772,799
2016-07-21 2016-07-19 12.504 64,980 +808 0.01% 812,508
2016-07-19 2016-07-15 12.742 64,172 +3,020 0.01% 817,705
2016-07-15 2016-07-13 13.007 61,152 -3,020 0.01% 795,423
2016-07-13 2016-07-11 12.411 64,172 -1,510 0.01% 796,455
2016-07-08 2016-07-06 12.199 65,682 +3,020 0.01% 801,276
2016-07-07 2016-07-05 12.107 62,662 +1,510 0.01% 758,624
2016-07-06 2016-07-04 12.372 61,152 -3,020 0.01% 756,543
2016-06-14 2016-06-10 11.405 64,172 +3,020 0.01% 731,855
2016-06-10 2016-06-07 11.934 61,152 -3,020 0.01% 729,813
2016-04-28 2016-04-26 12.583 64,172 +1,510 0.01% 807,505
2016-04-25 2016-04-21 13.378 62,662 -3,774 0.01% 838,304
2016-04-22 2016-04-20 12.928 66,436 -1,510 0.01% 858,874
2016-04-15 2016-04-13 13.431 67,946 -3,020 0.01% 912,595
2016-04-05 2016-03-31 12.332 70,966 +3,020 0.01% 875,137
2015-12-07 2015-12-03 11.987 67,946 +3,774 0.01% 814,495
2015-11-17 2015-11-13 12.981 64,172 +1,510 0.01% 833,005
2015-08-12 2015-08-10 14.305 62,662 -9,059 0.01% 896,405
2015-07-31 2015-07-29 14.040 71,721 +3,775 0.01% 1,006,997
2015-07-10 2015-07-08 13.299 67,946 +7,549 0.01% 903,595
2015-07-09 2015-07-07 14.464 60,397 -22,649 0.01% 873,603
2015-07-08 2015-07-06 15.550 83,046 +1,510 0.01% 1,291,407
2015-07-07 2015-07-03 16.345 81,536 +2,265 0.01% 1,332,726
2015-06-22 2015-06-18 17.882 79,271 +1,510 0.01% 1,417,504
2015-06-11 2015-06-09 19.815 77,761 +1,348 0.01% 1,540,811
2015-06-01 2015-05-28 20.597 76,413 +22,256 0.01% 1,573,841
2015-05-14 2015-05-12 21.055 54,157 +742 0.01% 1,140,265
2015-05-04 2015-04-29 22.187 53,415 -1,484 0.01% 1,185,123
2015-04-30 2015-04-28 21.729 54,899 +1,484 0.01% 1,192,888
2015-04-15 2015-04-13 22.699 53,415 +742 0.01% 1,212,483
2015-04-13 2015-04-09 22.268 52,673 -15,579 0.01% 1,172,920
2015-04-10 2015-04-08 23.023 68,252 -8,903 0.01% 1,571,352
2015-04-01 2015-03-30 19.114 77,155 -16,321 0.01% 1,474,724
2015-03-30 2015-03-26 18.035 93,476 +14,837 0.01% 1,685,880
2015-03-26 2015-03-24 18.305 78,639 -1,483 0.01% 1,439,488
2015-03-23 2015-03-19 18.035 80,122 -2,226 0.01% 1,445,034
2015-03-04 2015-03-02 18.116 82,348 -14,837 0.01% 1,491,841
2015-02-25 2015-02-23 17.523 97,185 +14,837 0.01% 1,702,993
2015-02-09 2015-02-05 17.361 82,348 -742 0.01% 1,429,681
2015-02-02 2015-01-29 16.930 83,090 +742 0.01% 1,406,723
2015-01-26 2015-01-22 17.685 82,348 -14,837 0.01% 1,456,321
2015-01-19 2015-01-15 17.011 97,185 +17,063 0.01% 1,653,213
2015-01-16 2015-01-14 17.281 80,122 +5,193 0.01% 1,384,555
2015-01-12 2015-01-08 18.979 74,929 -742 0.01% 1,422,076
2015-01-07 2015-01-05 18.790 75,671 -2,226 0.01% 1,421,879
2014-12-17 2014-12-15 18.305 77,897 +1,484 0.01% 1,425,906
2014-12-16 2014-12-12 17.955 76,413 +742 0.01% 1,371,961
2014-12-15 2014-12-11 18.170 75,671 +742 0.01% 1,374,959
2014-12-09 2014-12-05 19.114 74,929 -1,484 0.01% 1,432,176
2014-12-08 2014-12-04 18.871 76,413 -3,709 0.01% 1,442,001
2014-12-03 2014-12-01 17.685 80,122 +1,483 0.01% 1,416,955
2014-11-26 2014-11-24 18.763 78,639 -1,483 0.01% 1,475,528
2014-11-14 2014-11-12 18.494 80,122 -1,484 0.01% 1,481,754
2014-11-03 2014-10-30 18.278 81,606 -1,484 0.01% 1,491,599
2014-10-31 2014-10-29 17.982 83,090 -1,484 0.01% 1,494,084
2014-10-30 2014-10-28 17.361 84,574 -2,967 0.01% 1,468,328
2014-10-23 2014-10-21 17.227 87,541 +1,484 0.01% 1,508,039
2014-10-16 2014-10-14 17.334 86,057 -1,484 0.01% 1,491,755
2014-10-15 2014-10-13 17.254 87,541 -1,484 0.01% 1,510,399
2014-10-14 2014-10-10 17.173 89,025 +1,484 0.01% 1,528,804
2014-10-13 2014-10-09 17.523 87,541 -1,484 0.01% 1,533,999
2014-10-10 2014-10-08 17.308 89,025 +2,968 0.01% 1,540,804
2014-10-09 2014-10-07 17.658 86,057 -1,484 0.01% 1,519,595
2014-10-08 2014-10-06 17.442 87,541 -742 0.01% 1,526,919
2014-10-06 2014-09-30 17.227 88,283 +2,968 0.01% 1,520,821
2014-09-29 2014-09-25 17.685 85,315 +2,967 0.01% 1,508,793
2014-09-26 2014-09-24 17.982 82,348 -1,484 0.01% 1,480,741
2014-09-24 2014-09-22 17.955 83,832 +1,484 0.01% 1,505,166
2014-09-19 2014-09-17 18.548 82,348 -1,484 0.01% 1,527,361
2014-09-18 2014-09-16 18.062 83,832 +742 0.01% 1,514,206
2014-09-12 2014-09-10 18.709 83,090 +5,935 0.01% 1,554,564
2014-09-11 2014-09-08 19.222 77,155 -1,484 0.01% 1,483,044
2014-09-10 2014-09-05 19.168 78,639 -1,483 0.01% 1,507,328
2014-09-05 2014-09-03 19.114 80,122 -3,710 0.01% 1,531,434
2014-09-03 2014-09-01 18.386 83,832 -742 0.01% 1,541,326
2014-09-02 2014-08-29 18.467 84,574 +1,484 0.01% 1,561,808
2014-08-29 2014-08-27 19.276 83,090 +742 0.01% 1,601,604
2014-08-28 2014-08-26 19.464 82,348 +1,484 0.01% 1,602,841
2014-08-27 2014-08-25 19.518 80,864 -1,484 0.01% 1,578,316
2014-08-22 2014-08-20 19.383 82,348 +1,484 0.01% 1,596,181
2014-08-21 2014-08-19 19.572 80,864 +742 0.01% 1,582,676
2014-08-19 2014-08-15 19.626 80,122 -1,484 0.01% 1,572,474
2014-08-18 2014-08-14 19.491 81,606 +1,484 0.01% 1,590,599
2014-08-13 2014-08-11 19.842 80,122 -1,484 0.01% 1,589,754
2014-08-12 2014-08-08 19.249 81,606 +1,484 0.01% 1,570,799
2014-08-07 2014-08-05 20.057 80,122 -742 0.01% 1,607,034
2014-08-06 2014-08-04 19.842 80,864 -1,484 0.01% 1,604,476
2014-08-04 2014-07-31 20.003 82,348 -742 0.01% 1,647,241
2014-08-01 2014-07-30 20.003 83,090 +1,484 0.01% 1,662,084
2014-07-31 2014-07-29 20.462 81,606 -742 0.01% 1,669,799
2014-07-30 2014-07-28 20.246 82,348 +742 0.01% 1,667,221
2014-07-28 2014-07-24 19.734 81,606 -1,484 0.01% 1,610,399
2014-07-25 2014-07-23 19.869 83,090 -11,870 0.01% 1,650,884
2014-07-23 2014-07-21 18.440 94,960 +1,484 0.01% 1,751,044
2014-07-22 2014-07-18 18.682 93,476 -2,968 0.01% 1,746,359
2014-07-18 2014-07-16 18.817 96,444 -2,967 0.01% 1,814,809
2014-07-16 2014-07-14 18.763 99,411 -3,709 0.01% 1,865,280
2014-07-15 2014-07-11 18.575 103,120 -742 0.01% 1,915,413
2014-07-11 2014-07-09 18.008 103,862 +1,483 0.01% 1,870,395
2014-07-09 2014-07-07 18.008 102,379 -2,225 0.01% 1,843,689
2014-07-08 2014-07-04 18.278 104,604 -2,968 0.01% 1,911,958
2014-07-07 2014-07-03 17.982 107,572 +1,484 0.01% 1,934,307
2014-07-04 2014-07-02 17.712 106,088 -12,612 0.01% 1,879,022
2014-07-03 2014-06-30 16.526 118,700 +1,484 0.01% 1,961,605
2014-06-30 2014-06-26 16.741 117,216 -2,226 0.01% 1,962,360
2014-06-25 2014-06-23 16.391 119,442 +742 0.01% 1,957,767
2014-06-19 2014-06-17 16.283 118,700 +1,484 0.01% 1,932,805
2014-06-17 2014-06-13 18.198 117,216 -1,484 0.01% 2,133,126
2014-06-16 2014-06-12 18.170 118,700 +5,810 0.01% 2,156,768
2014-06-11 2014-06-09 18.057 112,890 +1,411 0.01% 2,038,400
2014-06-09 2014-06-05 18.085 111,479 +2,117 0.01% 2,016,083
2014-06-06 2014-06-04 18.142 109,362 +1,411 0.01% 1,983,997
2014-06-05 2014-06-03 18.453 107,951 +7,056 0.01% 1,992,059
2014-06-04 2014-05-30 18.198 100,895 +1,411 0.01% 1,836,112
2014-05-30 2014-05-28 18.425 99,484 -1,411 0.01% 1,832,995
2014-05-19 2014-05-15 17.688 100,895 +1,411 0.01% 1,784,633
2014-04-28 2014-04-24 18.737 99,484 +1,411 0.01% 1,864,015
2014-04-16 2014-04-14 19.616 98,073 +1,411 0.01% 1,923,757
2014-04-15 2014-04-11 19.672 96,662 -1,411 0.01% 1,901,559
2014-04-14 2014-04-10 19.417 98,073 +1,411 0.01% 1,904,297
2014-04-10 2014-04-08 18.765 96,662 -1,411 0.01% 1,813,879
2014-04-08 2014-04-04 18.765 98,073 +1,411 0.01% 1,840,357
2014-04-07 2014-04-03 18.907 96,662 -1,411 0.01% 1,827,579
2014-04-01 2014-03-28 18.227 98,073 -1,411 0.01% 1,787,537
2014-03-28 2014-03-26 17.263 99,484 +1,411 0.01% 1,717,375
2014-03-27 2014-03-25 17.716 98,073 -7,056 0.01% 1,737,497
2014-03-26 2014-03-24 17.716 105,129 -1,411 0.01% 1,862,504
2014-03-25 2014-03-21 17.461 106,540 -705 0.01% 1,860,321
2014-03-24 2014-03-20 16.781 107,245 +705 0.01% 1,799,672
2014-03-17 2014-03-13 17.036 106,540 -705 0.01% 1,815,021
2014-03-14 2014-03-12 16.781 107,245 +11,994 0.01% 1,799,672
2014-03-05 2014-03-03 18.935 95,251 +706 0.01% 1,803,602
2014-02-24 2014-02-20 19.672 94,545 +1,411 0.01% 1,859,913
2014-02-19 2014-02-17 20.296 93,134 -3,528 0.01% 1,890,235
2014-02-11 2014-02-07 19.757 96,662 -2,822 0.01% 1,909,779
2014-02-06 2014-02-04 19.389 99,484 +1,411 0.01% 1,928,874
2014-01-28 2014-01-24 20.182 98,073 -706 0.01% 1,979,357
2014-01-24 2014-01-22 20.182 98,779 -1,411 0.01% 1,993,605
2014-01-23 2014-01-21 19.616 100,190 -1,411 0.01% 1,965,283
2014-01-16 2014-01-14 19.531 101,601 -2,117 0.01% 1,984,320
2014-01-13 2014-01-09 19.275 103,718 +1,411 0.01% 1,999,206
2014-01-07 2014-01-03 19.389 102,307 +7,056 0.01% 1,983,609
2014-01-06 2014-01-02 19.701 95,251 +1,411 0.01% 1,876,502
2014-01-03 2013-12-31 19.842 93,840 -705 0.01% 1,862,004
2014-01-02 2013-12-27 19.871 94,545 -1,411 0.01% 1,878,673
2013-12-30 2013-12-24 19.644 95,956 +2,116 0.01% 1,884,951
2013-12-13 2013-12-11 19.956 93,840 +1,411 0.01% 1,872,644
2013-12-12 2013-12-10 20.438 92,429 +9,173 0.01% 1,889,027
2013-12-02 2013-11-28 21.175 83,256 -8,467 0.01% 1,762,912
2013-11-22 2013-11-20 20.806 91,723 +705 0.01% 1,908,398
2013-11-21 2013-11-19 20.919 91,018 +1,412 0.01% 1,904,050
2013-11-20 2013-11-18 21.373 89,606 -1,412 0.01% 1,915,151
2013-11-15 2013-11-13 20.211 91,018 +3,528 0.01% 1,839,549
2013-11-13 2013-11-11 20.608 87,490 -1,411 0.01% 1,802,966
2013-11-11 2013-11-07 20.551 88,901 -705 0.01% 1,827,003
2013-11-08 2013-11-06 20.806 89,606 +2,822 0.01% 1,864,351
2013-11-07 2013-11-05 20.863 86,784 +3,528 0.01% 1,810,556
2013-11-04 2013-10-31 21.118 83,256 -7,056 0.01% 1,758,192
2013-11-01 2013-10-30 21.005 90,312 -1,411 0.01% 1,896,960
2013-10-29 2013-10-25 20.296 91,723 +9,172 0.01% 1,861,598
2013-10-25 2013-10-23 20.976 82,551 -7,761 0.01% 1,731,604
2013-10-21 2013-10-17 21.061 90,312 +7,056 0.01% 1,902,080
2013-10-17 2013-10-15 21.458 83,256 +2,116 0.01% 1,786,512
2013-10-16 2013-10-11 21.401 81,140 -8,466 0.01% 1,736,507
2013-10-15 2013-10-10 21.231 89,606 -1,412 0.01% 1,902,451
2013-10-11 2013-10-09 20.891 91,018 +1,412 0.01% 1,901,470
2013-10-10 2013-10-08 20.948 89,606 +7,055 0.01% 1,877,051
2013-10-09 2013-10-07 20.863 82,551 +706 0.01% 1,722,244
2013-10-04 2013-10-02 20.976 81,845 +6,350 0.01% 1,716,795
2013-10-03 2013-09-30 21.600 75,495 -1,411 0.01% 1,630,676
2013-10-02 2013-09-27 21.883 76,906 +2,822 0.01% 1,682,954
2013-09-30 2013-09-26 21.855 74,084 +1,411 0.01% 1,619,099
2013-09-27 2013-09-25 22.195 72,673 +1,411 0.01% 1,612,982
2013-09-24 2013-09-19 23.329 71,262 -1,411 0.01% 1,662,465
2013-09-23 2013-09-18 22.167 72,673 +2,822 0.01% 1,610,922
2013-09-17 2013-09-13 22.677 69,851 +2,117 0.01% 1,584,007
2013-09-16 2013-09-12 23.669 67,734 -2,822 0.01% 1,603,200
2013-09-12 2013-09-10 23.130 70,556 -1,411 0.01% 1,631,995
2013-09-09 2013-09-05 22.138 71,967 -7,056 0.01% 1,593,232
2013-09-05 2013-09-03 21.997 79,023 -8,467 0.01% 1,738,240
2013-08-30 2013-08-28 21.203 87,490 +7,056 0.01% 1,855,046
2013-08-28 2013-08-26 21.855 80,434 -7,056 0.01% 1,757,878
2013-08-22 2013-08-20 21.033 87,490 +7,056 0.01% 1,840,166
2013-08-20 2013-08-16 21.883 80,434 -1,411 0.01% 1,760,158
2013-08-19 2013-08-15 21.827 81,845 -2,117 0.01% 1,786,395
2013-08-16 2013-08-13 21.798 83,962 -7,056 0.01% 1,830,222
2013-08-15 2013-08-12 21.571 91,018 -4,233 0.01% 1,963,390
2013-08-13 2013-08-09 20.154 95,251 -1,411 0.01% 1,919,702
2013-08-12 2013-08-08 19.134 96,662 -706 0.01% 1,849,499
2013-08-09 2013-08-07 18.680 97,368 +1,412 0.01% 1,818,847
2013-08-06 2013-08-02 19.474 95,956 -4,939 0.01% 1,868,631
2013-08-02 2013-07-31 18.538 100,895 +705 0.01% 1,870,432
2013-08-01 2013-07-30 18.680 100,190 +1,411 0.01% 1,871,563
2013-07-31 2013-07-29 19.304 98,779 +706 0.01% 1,906,805
2013-07-30 2013-07-26 19.729 98,073 -1,411 0.01% 1,934,877
2013-07-29 2013-07-25 19.445 99,484 -14,112 0.01% 1,934,514
2013-07-26 2013-07-24 19.417 113,596 -2,116 0.01% 2,205,709
2013-07-25 2013-07-23 18.879 115,712 -2,117 0.01% 2,184,476
2013-07-24 2013-07-22 17.943 117,829 +706 0.01% 2,114,222
2013-07-18 2013-07-16 17.915 117,123 -706 0.01% 2,098,234
2013-07-16 2013-07-12 17.773 117,829 +706 0.01% 2,094,182
2013-07-15 2013-07-11 18.198 117,123 -8,467 0.01% 2,131,434
2013-07-12 2013-07-10 17.064 125,590 +7,056 0.01% 2,143,118
2013-07-10 2013-07-08 17.263 118,534 -2,117 0.01% 2,046,232
2013-07-09 2013-07-05 17.971 120,651 +14,111 0.01% 2,168,277
2013-07-05 2013-07-03 17.518 106,540 +1,411 0.01% 1,866,361
2013-07-04 2013-07-02 18.340 105,129 -705 0.01% 1,928,064
2013-07-02 2013-06-27 18.312 105,834 +1,411 0.01% 1,937,994
2013-06-27 2013-06-25 18.453 104,423 +7,761 0.01% 1,926,956
2013-06-26 2013-06-24 19.332 96,662 -706 0.01% 1,868,679
2013-06-24 2013-06-20 20.211 97,368 +1,412 0.01% 1,967,888
2013-06-20 2013-06-18 21.005 95,956 +1,411 0.01% 2,015,510
2013-06-18 2013-06-14 22.612 94,545 +9,288 0.01% 2,137,808
2013-06-17 2013-06-13 22.346 85,257 +1,353 0.01% 1,905,112
2013-06-14 2013-06-11 22.375 83,904 +677 0.01% 1,877,358
2013-06-13 2013-06-10 22.730 83,227 -1,354 0.01% 1,891,730
2013-06-10 2013-06-06 22.759 84,581 +1,354 0.01% 1,925,007
2013-06-05 2013-06-03 22.818 83,227 -4,737 0.01% 1,899,110
2013-06-04 2013-05-31 22.316 87,964 +2,707 0.01% 1,963,001
2013-06-03 2013-05-30 22.405 85,257 +676 0.01% 1,910,152
2013-05-31 2013-05-29 22.730 84,581 +1,354 0.01% 1,922,507
2013-05-28 2013-05-24 22.818 83,227 +1,353 0.01% 1,899,110
2013-05-27 2013-05-23 22.937 81,874 +677 0.01% 1,877,917
2013-05-21 2013-05-16 22.966 81,197 -677 0.01% 1,864,789
2013-05-15 2013-05-13 23.676 81,874 -3,383 0.01% 1,938,417
2013-05-14 2013-05-10 24.267 85,257 +3,383 0.01% 2,068,911
2013-05-13 2013-05-09 24.415 81,874 +6,766 0.01% 1,998,917
2013-05-10 2013-05-08 24.149 75,108 -676 0.01% 1,813,748
2013-05-08 2013-05-06 23.439 75,784 -1,354 0.01% 1,776,313
2013-05-07 2013-05-03 22.286 77,138 -676 0.01% 1,719,129
2013-05-02 2013-04-29 22.050 77,814 +1,353 0.01% 1,715,794
2013-04-29 2013-04-25 23.291 76,461 -677 0.01% 1,780,881
2013-04-26 2013-04-24 22.316 77,138 -4,059 0.01% 1,721,409
2013-04-25 2013-04-23 21.991 81,197 +1,353 0.01% 1,785,589
2013-04-23 2013-04-19 22.730 79,844 -1,353 0.01% 1,814,836
2013-04-22 2013-04-18 22.020 81,197 +2,706 0.01% 1,787,989
2013-04-18 2013-04-16 22.700 78,491 +1,353 0.01% 1,781,762
2013-04-17 2013-04-15 23.144 77,138 +4,060 0.01% 1,785,249
2013-04-16 2013-04-12 24.326 73,078 +2,707 0.01% 1,777,686
2013-04-09 2013-04-05 23.912 70,371 +1,353 0.01% 1,682,716
2013-03-20 2013-03-18 25.153 69,018 +7,443 0.01% 1,736,043
2013-03-14 2013-03-12 26.129 61,575 +677 0.01% 1,608,886
2013-03-12 2013-03-08 26.750 60,898 +677 0.01% 1,628,997
2013-03-08 2013-03-06 26.572 60,221 +2,029 0.01% 1,600,208
2013-03-05 2013-03-01 26.779 58,192 +677 0.01% 1,558,333
2013-02-28 2013-02-26 26.661 57,515 +1,353 0.01% 1,533,403
2013-02-25 2013-02-21 27.695 56,162 +4,060 0.01% 1,555,431
2013-02-22 2013-02-20 28.612 52,102 +1,354 0.01% 1,490,728
2013-02-21 2013-02-19 28.523 50,748 +1,353 0.01% 1,447,488
2013-02-20 2013-02-18 29.114 49,395 +5,413 0.01% 1,438,096
2013-02-19 2013-02-15 29.927 43,982 +1,353 0.00% 1,316,251
2013-02-08 2013-02-06 29.705 42,629 +1,354 0.00% 1,266,310
2013-02-07 2013-02-05 30.075 41,275 -677 0.00% 1,241,338
2013-02-01 2013-01-30 30.962 41,952 -1,353 0.00% 1,298,899
2013-01-28 2013-01-24 30.297 43,305 +1,353 0.00% 1,311,990
2013-01-25 2013-01-23 30.962 41,952 +4,736 0.00% 1,298,899
2013-01-24 2013-01-22 31.627 37,216 +1,354 0.00% 1,177,015
2013-01-23 2013-01-21 31.996 35,862 -1,354 0.00% 1,147,443
2013-01-22 2013-01-18 31.700 37,216 -4,059 0.00% 1,179,765
2013-01-15 2013-01-11 31.035 41,275 +1,353 0.00% 1,280,988
2013-01-10 2013-01-08 31.035 39,922 +1,353 0.00% 1,238,997
2013-01-07 2013-01-03 32.144 38,569 -3,383 0.00% 1,239,756
2013-01-04 2013-01-02 31.700 41,952 -2,707 0.00% 1,329,899
2013-01-02 2012-12-27 30.149 44,659 -676 0.00% 1,346,412
2012-12-28 2012-12-24 30.149 45,335 +1,353 0.00% 1,366,792
2012-12-20 2012-12-18 30.518 43,982 +3,383 0.00% 1,342,251
2012-12-18 2012-12-14 30.370 40,599 -1,353 0.00% 1,233,008
2012-12-13 2012-12-11 30.075 41,952 +1,353 0.00% 1,261,699
2012-12-12 2012-12-10 30.297 40,599 -1,353 0.00% 1,230,008
2012-12-11 2012-12-07 30.297 41,952 -2,030 0.00% 1,270,999
2012-12-07 2012-12-05 29.853 43,982 -5,413 0.00% 1,313,001
2012-12-04 2012-11-30 29.410 49,395 -3,383 0.01% 1,452,696
2012-12-03 2012-11-29 28.700 52,778 -1,354 0.01% 1,514,750
2012-11-30 2012-11-28 28.523 54,132 +677 0.01% 1,544,010
2012-11-29 2012-11-27 28.671 53,455 +1,353 0.01% 1,532,600
2012-11-28 2012-11-26 29.055 52,102 +2,030 0.01% 1,513,828
2012-11-27 2012-11-23 29.085 50,072 -1,353 0.01% 1,456,326
2012-11-20 2012-11-16 28.139 51,425 +2,707 0.01% 1,447,038
2012-11-14 2012-11-12 29.055 48,718 +6,089 0.01% 1,415,506
2012-11-13 2012-11-09 29.528 42,629 +1,354 0.00% 1,258,749
2012-11-12 2012-11-08 29.528 41,275 +1,353 0.00% 1,218,769
2012-11-09 2012-11-07 30.444 39,922 -3,383 0.00% 1,215,397
2012-11-08 2012-11-06 29.927 43,305 +3,383 0.00% 1,295,990
2012-11-07 2012-11-05 30.223 39,922 +1,353 0.00% 1,206,547
2012-11-06 2012-11-02 30.740 38,569 -1,353 0.00% 1,185,606
2012-11-05 2012-11-01 30.592 39,922 -1,353 0.00% 1,221,297
2012-11-02 2012-10-31 29.631 41,275 -1,354 0.00% 1,223,039
2012-11-01 2012-10-30 29.410 42,629 +1,354 0.00% 1,253,709
2012-10-30 2012-10-26 29.853 41,275 +1,353 0.00% 1,232,188
2012-10-29 2012-10-25 30.149 39,922 +2,030 0.00% 1,203,597
2012-10-24 2012-10-19 30.888 37,892 +3,383 0.00% 1,170,395
2012-10-22 2012-10-18 30.888 34,509 -4,736 0.00% 1,065,902
2012-10-19 2012-10-17 29.705 39,245 -8,797 0.00% 1,165,787
2012-10-17 2012-10-15 28.730 48,042 +3,383 0.01% 1,380,244
2012-10-15 2012-10-11 28.612 44,659 +1,354 0.00% 1,277,771
2012-10-12 2012-10-10 28.789 43,305 +676 0.00% 1,246,711
2012-10-11 2012-10-09 28.582 42,629 +2,030 0.00% 1,218,429
2012-10-10 2012-10-08 29.055 40,599 +1,354 0.00% 1,179,607
2012-10-09 2012-10-05 29.469 39,245 -2,030 0.00% 1,156,507
2012-10-04 2012-09-28 29.026 41,275 -2,030 0.00% 1,198,029
2012-09-28 2012-09-26 27.961 43,305 +2,030 0.00% 1,210,871
2012-09-27 2012-09-25 28.641 41,275 +3,383 0.00% 1,182,169
2012-09-24 2012-09-20 28.405 37,892 +2,030 0.00% 1,076,315
2012-09-21 2012-09-19 29.321 35,862 -1,354 0.00% 1,051,513
2012-09-20 2012-09-18 28.375 37,216 +1,354 0.00% 1,056,014
2012-09-19 2012-09-17 29.055 35,862 -1,354 0.00% 1,041,974
2012-09-18 2012-09-14 29.144 37,216 -10,149 0.00% 1,084,614
2012-09-17 2012-09-13 26.927 47,365 +676 0.01% 1,275,395
2012-09-13 2012-09-11 26.927 46,689 +677 0.00% 1,257,192
2012-09-12 2012-09-10 26.838 46,012 -2,706 0.00% 1,234,882
2012-09-11 2012-09-07 26.336 48,718 -3,384 0.01% 1,283,027
2012-09-10 2012-09-06 24.621 52,102 +1,354 0.01% 1,282,827
2012-09-05 2012-09-03 24.769 50,748 +1,353 0.01% 1,256,989
2012-08-31 2012-08-29 25.272 49,395 +2,030 0.01% 1,248,297
2012-08-30 2012-08-28 26.631 47,365 +1,353 0.01% 1,261,395
2012-08-29 2012-08-27 26.868 46,012 +677 0.00% 1,236,242
2012-08-27 2012-08-23 27.902 45,335 -1,354 0.00% 1,264,953
2012-08-24 2012-08-22 26.927 46,689 +1,354 0.00% 1,257,192
2012-08-23 2012-08-21 27.252 45,335 -677 0.00% 1,235,473
2012-08-15 2012-08-13 26.957 46,012 +677 0.00% 1,240,322
2012-08-14 2012-08-10 27.695 45,335 -677 0.00% 1,255,573
2012-08-13 2012-08-09 27.636 46,012 -2,706 0.00% 1,271,603
2012-08-08 2012-08-06 26.188 48,718 -677 0.01% 1,275,827
2012-08-06 2012-08-02 26.158 49,395 -3,383 0.01% 1,292,096
2012-08-03 2012-08-01 26.040 52,778 -1,354 0.01% 1,374,350
2012-07-30 2012-07-26 24.621 54,132 -6,089 0.01% 1,332,808
2012-07-27 2012-07-25 24.385 60,221 +5,413 0.01% 1,468,489
2012-07-26 2012-07-24 24.415 54,808 -2,030 0.01% 1,338,113
2012-07-25 2012-07-23 24.681 56,838 +676 0.01% 1,402,794
2012-07-23 2012-07-19 25.833 56,162 +677 0.01% 1,450,851
2012-07-20 2012-07-18 25.597 55,485 -1,353 0.01% 1,420,241
2012-07-19 2012-07-17 25.892 56,838 +676 0.01% 1,471,674
2012-07-16 2012-07-12 25.094 56,162 +2,030 0.01% 1,409,350
2012-07-12 2012-07-10 25.390 54,132 +3,384 0.01% 1,374,409
2012-07-11 2012-07-09 25.774 50,748 +2,030 0.01% 1,307,989
2012-07-06 2012-07-04 26.572 48,718 -4,737 0.01% 1,294,547
2012-07-05 2012-07-03 26.158 53,455 -13,533 0.01% 1,398,300
2012-07-04 2012-06-29 25.035 66,988 -677 0.01% 1,677,062
2012-07-03 2012-06-28 24.503 67,665 -676 0.01% 1,658,011
2012-06-26 2012-06-22 25.183 68,341 +1,353 0.01% 1,721,035
2012-06-25 2012-06-21 25.686 66,988 +1,353 0.01% 1,720,622
2012-06-21 2012-06-19 27.318 65,635 +1,565 0.01% 1,793,031
2012-06-20 2012-06-18 26.676 64,070 +654 0.01% 1,709,118
2012-06-19 2012-06-15 26.125 63,416 -6,538 0.01% 1,656,752
2012-06-15 2012-06-13 25.819 69,954 -654 0.01% 1,806,158
2012-06-13 2012-06-11 25.789 70,608 -2,615 0.01% 1,820,884
2012-06-12 2012-06-08 24.810 73,223 -2,615 0.01% 1,816,641
2012-06-11 2012-06-07 24.504 75,838 -1,961 0.01% 1,858,319
2012-06-08 2012-06-06 24.718 77,799 -1,308 0.01% 1,923,031
2012-06-07 2012-06-05 23.831 79,107 +1,308 0.01% 1,885,182
2012-06-06 2012-06-04 23.739 77,799 +1,307 0.01% 1,846,871
2012-06-05 2012-06-01 24.626 76,492 +7,192 0.01% 1,883,704
2012-06-04 2012-05-31 24.963 69,300 +6,537 0.01% 1,729,913
2012-06-01 2012-05-30 25.605 62,763 +654 0.01% 1,607,052
2012-05-31 2012-05-29 25.972 62,109 -3,922 0.01% 1,613,107
2012-05-30 2012-05-28 24.871 66,031 -1,308 0.01% 1,642,250
2012-05-29 2012-05-25 24.657 67,339 +654 0.01% 1,660,361
2012-05-28 2012-05-24 24.412 66,685 -1,308 0.01% 1,627,916
2012-05-25 2012-05-23 24.443 67,993 +1,962 0.01% 1,661,927
2012-05-24 2012-05-22 24.901 66,031 -654 0.01% 1,644,270
2012-05-21 2012-05-17 24.473 66,685 +1,961 0.01% 1,631,996
2012-05-18 2012-05-16 24.443 64,724 +7,192 0.01% 1,582,024
2012-05-17 2012-05-15 26.003 57,532 -654 0.01% 1,495,992
2012-05-16 2012-05-14 25.636 58,186 +3,269 0.01% 1,491,638
2012-05-15 2012-05-11 26.462 54,917 -654 0.01% 1,453,195
2012-05-11 2012-05-09 26.798 55,571 +7,192 0.01% 1,489,200
2012-05-10 2012-05-08 27.746 48,379 +3,268 0.01% 1,342,348
2012-05-09 2012-05-07 27.991 45,111 +7,192 0.00% 1,262,712
2012-05-07 2012-05-03 29.429 37,919 -654 0.00% 1,115,919
2012-05-04 2012-05-02 29.613 38,573 -6,538 0.00% 1,142,246
2012-05-02 2012-04-27 28.389 45,111 -653 0.00% 1,280,652
2012-04-27 2012-04-25 27.808 45,764 +1,961 0.01% 1,272,591
2012-04-25 2012-04-23 28.022 43,803 +654 0.00% 1,227,440
2012-04-24 2012-04-20 28.450 43,149 +654 0.00% 1,227,593
2012-04-20 2012-04-18 28.695 42,495 -3,923 0.00% 1,219,387
2012-04-19 2012-04-17 27.961 46,418 +3,269 0.01% 1,297,877
2012-04-17 2012-04-13 28.664 43,149 -7,846 0.00% 1,236,833
2012-04-13 2012-04-11 27.502 50,995 +7,846 0.01% 1,402,452
2012-04-10 2012-04-03 29.062 43,149 -6,538 0.00% 1,253,993
2012-04-05 2012-04-02 27.746 49,687 -1,308 0.01% 1,378,640
2012-04-03 2012-03-30 27.318 50,995 +6,538 0.01% 1,393,092
2012-04-02 2012-03-29 27.257 44,457 +3,269 0.00% 1,211,766
2012-03-29 2012-03-27 28.664 41,188 -1,307 0.00% 1,180,623
2012-03-27 2012-03-23 27.226 42,495 +653 0.00% 1,156,988
2012-03-26 2012-03-22 27.441 41,842 +1,308 0.00% 1,148,169
2012-03-23 2012-03-21 27.808 40,534 -654 0.00% 1,127,156
2012-03-22 2012-03-20 27.899 41,188 +4,577 0.00% 1,149,123
2012-03-19 2012-03-15 29.368 36,611 +653 0.00% 1,075,186
2012-03-08 2012-03-06 29.337 35,958 +3,269 0.00% 1,054,909
2012-03-05 2012-03-01 31.509 32,689 +1,308 0.00% 1,030,006
2012-03-02 2012-02-29 32.656 31,381 -1,308 0.00% 1,024,791
2012-02-27 2012-02-23 32.045 32,689 +654 0.00% 1,047,506
2012-02-22 2012-02-20 32.733 32,035 -1,308 0.00% 1,048,599
2012-02-20 2012-02-16 32.886 33,343 +1,962 0.00% 1,096,513
2012-02-14 2012-02-10 33.192 31,381 +2,615 0.00% 1,041,591
2012-02-13 2012-02-09 33.651 28,766 -654 0.00% 967,995
2012-02-08 2012-02-06 31.662 29,420 -1,307 0.00% 931,502
2012-02-07 2012-02-03 31.815 30,727 -654 0.00% 977,585
2012-02-06 2012-02-02 31.280 31,381 -1,308 0.00% 981,592
2012-02-01 2012-01-30 30.530 32,689 +1,308 0.00% 998,006
2012-01-30 2012-01-26 31.739 31,381 -654 0.00% 995,992
2012-01-27 2012-01-20 30.377 32,035 -9,807 0.00% 973,139
2012-01-19 2012-01-17 29.276 41,842 -1,307 0.00% 1,224,969
2012-01-18 2012-01-16 26.798 43,149 +1,961 0.00% 1,156,314
2012-01-17 2012-01-13 27.624 41,188 -3,269 0.00% 1,137,783
2012-01-16 2012-01-12 27.502 44,457 +3,269 0.00% 1,222,646
2012-01-13 2012-01-11 27.685 41,188 -9,153 0.00% 1,140,303
2012-01-12 2012-01-10 26.890 50,341 -20,267 0.01% 1,353,666
2012-01-05 2012-01-03 26.492 70,608 -1,961 0.01% 1,870,564
2012-01-04 2011-12-30 25.666 72,569 +1,307 0.01% 1,862,576
2011-12-29 2011-12-23 26.309 71,262 -2,615 0.01% 1,874,810
2011-12-23 2011-12-21 25.758 73,877 -653 0.01% 1,902,927
2011-12-21 2011-12-19 25.666 74,530 +1,307 0.01% 1,912,907
2011-12-20 2011-12-16 26.217 73,223 +1,961 0.01% 1,919,682
2011-12-19 2011-12-15 25.177 71,262 +5,884 0.01% 1,794,150
2011-12-16 2011-12-14 26.186 65,378 +20,267 0.01% 1,712,010
2011-12-13 2011-12-09 27.441 45,111 +7,846 0.00% 1,237,872
2011-12-12 2011-12-08 29.001 37,265 +654 0.00% 1,080,713
2011-12-09 2011-12-07 30.146 36,611 -4,577 0.00% 1,103,659
2011-12-08 2011-12-06 29.061 41,188 +519 0.00% 1,196,972
2011-12-06 2011-12-02 30.053 40,669 -3,227 0.00% 1,222,210
2011-12-05 2011-12-01 29.898 43,896 -21,303 0.00% 1,312,390
2011-12-02 2011-11-30 26.552 65,199 -3,228 0.01% 1,731,140
2011-12-01 2011-11-29 27.760 68,427 -7,101 0.01% 1,899,529
2011-11-28 2011-11-24 26.521 75,528 -3,227 0.01% 2,003,052
2011-11-24 2011-11-22 26.830 78,755 +3,227 0.01% 2,113,034
2011-11-23 2011-11-21 26.397 75,528 +12,911 0.01% 1,993,692
2011-11-22 2011-11-18 27.357 62,617 +3,228 0.01% 1,713,024
2011-11-18 2011-11-16 28.101 59,389 +21,302 0.01% 1,668,875
2011-11-16 2011-11-14 29.371 38,087 -2,582 0.00% 1,118,654
2011-11-15 2011-11-11 28.349 40,669 -2,582 0.00% 1,152,909
2011-11-14 2011-11-10 27.915 43,251 +10,974 0.00% 1,207,345
2011-11-11 2011-11-09 30.115 32,277 -645 0.00% 972,008
2011-11-10 2011-11-08 29.495 32,922 -6,456 0.00% 971,032
2011-11-09 2011-11-07 29.681 39,378 +1,291 0.00% 1,168,772
2011-11-08 2011-11-04 30.115 38,087 -645 0.00% 1,146,974
2011-11-07 2011-11-03 28.658 38,732 +645 0.00% 1,109,998
2011-11-01 2011-10-28 31.060 38,087 +646 0.00% 1,182,964
2011-10-31 2011-10-27 30.641 37,441 -10,329 0.00% 1,147,240
2011-10-28 2011-10-26 27.078 47,770 +2,583 0.01% 1,293,532
2011-10-27 2011-10-25 26.366 45,187 +6,455 0.01% 1,191,389
2011-10-26 2011-10-24 26.211 38,732 -1,291 0.00% 1,015,198
2011-10-20 2011-10-18 24.011 40,023 +1,291 0.00% 960,997
2011-10-17 2011-10-13 26.211 38,732 -646 0.00% 1,015,198
2011-10-11 2011-10-07 21.966 39,378 -5,164 0.00% 864,989
2011-10-10 2011-10-06 19.457 44,542 +5,810 0.00% 866,642
2011-10-07 2011-10-04 17.598 38,732 +1,291 0.00% 681,599
2011-10-06 2011-10-03 18.868 37,441 +3,228 0.00% 706,440
2011-10-04 2011-09-30 21.378 34,213 -3,228 0.00% 731,393
2011-10-03 2011-09-28 22.307 37,441 +3,228 0.00% 835,200
2011-09-30 2011-09-27 22.741 34,213 -23,240 0.00% 778,032
2011-09-28 2011-09-26 19.395 57,453 +3,228 0.01% 1,114,288
2011-09-26 2011-09-22 21.811 54,225 +19,366 0.01% 1,182,722
2011-09-12 2011-09-08 32.686 34,859 -1,291 0.00% 1,139,404
2011-09-08 2011-09-06 32.609 36,150 +2,582 0.00% 1,178,802
2011-09-01 2011-08-30 33.383 33,568 -645 0.00% 1,120,607
2011-08-31 2011-08-29 32.454 34,213 -646 0.00% 1,110,339
2011-08-24 2011-08-22 30.300 34,859 -645 0.00% 1,056,244
2011-08-23 2011-08-19 32.376 35,504 +2,582 0.00% 1,149,487
2011-08-22 2011-08-18 35.320 32,922 +1,291 0.00% 1,162,791
2011-08-18 2011-08-16 35.784 31,631 +645 0.00% 1,131,893
2011-08-17 2011-08-15 36.326 30,986 -645 0.00% 1,125,612
2011-08-11 2011-08-09 35.320 31,631 +645 0.00% 1,117,193
2011-08-10 2011-08-08 36.946 30,986 +1,937 0.00% 1,144,813
2011-08-09 2011-08-05 38.495 29,049 +2,582 0.00% 1,118,248
2011-08-05 2011-08-03 41.051 26,467 +5,810 0.00% 1,086,503
2011-08-03 2011-08-01 43.065 20,657 -1,291 0.00% 889,595
2011-07-28 2011-07-26 43.452 21,948 -3,228 0.00% 953,692
2011-07-25 2011-07-21 41.748 25,176 +1,291 0.00% 1,051,056
2011-07-18 2011-07-14 42.600 23,885 -9,683 0.00% 1,017,509
2011-07-14 2011-07-12 39.347 33,568 +1,937 0.00% 1,320,808
2011-07-13 2011-07-11 40.974 31,631 -1,937 0.00% 1,296,042
2011-07-12 2011-07-08 41.903 33,568 -645 0.00% 1,406,609
2011-07-08 2011-07-06 40.819 34,213 +3,227 0.00% 1,396,537
2011-07-06 2011-07-04 41.593 30,986 -3,227 0.00% 1,288,814
2011-07-05 2011-06-30 40.044 34,213 -8,392 0.00% 1,370,037
2011-06-29 2011-06-27 39.192 42,605 +6,455 0.00% 1,669,789
2011-06-24 2011-06-22 39.037 36,150 -645 0.00% 1,411,203
2011-06-21 2011-06-17 37.798 36,795 +2,582 0.00% 1,390,782
2011-06-14 2011-06-10 39.580 34,213 +3,227 0.00% 1,354,137
2011-06-08 2011-06-03 39.967 30,986 -3,227 0.00% 1,238,414
2011-06-07 2011-06-02 39.735 34,213 +3,227 0.00% 1,359,437
2011-06-02 2011-05-31 40.819 30,986 -5,164 0.00% 1,264,814
2011-06-01 2011-05-30 40.277 36,150 -1,291 0.00% 1,456,003
2011-05-31 2011-05-27 40.432 37,441 -646 0.00% 1,513,800
2011-05-16 2011-05-12 37.333 38,087 -3,227 0.00% 1,421,917
2011-05-13 2011-05-11 38.185 41,314 +645 0.00% 1,577,592
2011-05-09 2011-05-05 38.185 40,669 +1,291 0.00% 1,552,962
2011-05-06 2011-05-04 39.645 39,378 +3,228 0.00% 1,561,138
2011-05-05 2011-05-03 40.427 36,150 +342 0.00% 1,461,432
2011-05-03 2011-04-28 41.209 35,808 -1,279 0.00% 1,475,606
2011-04-27 2011-04-21 42.695 37,087 +640 0.00% 1,583,412
2011-04-21 2011-04-19 40.036 36,447 +639 0.00% 1,459,189
2011-04-15 2011-04-13 41.600 35,808 +5,116 0.00% 1,489,606
2011-04-13 2011-04-11 42.382 30,692 +1,278 0.00% 1,300,781
2011-04-11 2011-04-07 42.225 29,414 -2,557 0.00% 1,242,017
2011-04-08 2011-04-06 41.991 31,971 +1,918 0.00% 1,342,487
2011-04-07 2011-04-04 42.616 30,053 -1,918 0.00% 1,280,749
2011-04-04 2011-03-31 40.583 31,971 -3,837 0.00% 1,297,488
2011-04-01 2011-03-30 40.661 35,808 -3,836 0.00% 1,456,006
2011-03-28 2011-03-24 37.299 39,644 -640 0.00% 1,478,685
2011-03-22 2011-03-18 36.908 40,284 -7,034 0.00% 1,486,806
2011-03-21 2011-03-17 35.657 47,318 +640 0.01% 1,687,217
2011-03-17 2011-03-15 36.361 46,678 +3,197 0.01% 1,697,246
2011-03-14 2011-03-10 36.752 43,481 +7,034 0.00% 1,598,001
2011-03-10 2011-03-08 38.707 36,447 -2,558 0.00% 1,410,739
2011-03-08 2011-03-04 39.019 39,005 +2,558 0.00% 1,521,951
2011-03-04 2011-03-02 38.003 36,447 -2,558 0.00% 1,385,089
2011-03-02 2011-02-28 38.237 39,005 +2,558 0.00% 1,491,451
2011-03-01 2011-02-25 37.612 36,447 +1,279 0.00% 1,370,839
2011-02-28 2011-02-24 36.361 35,168 +1,278 0.00% 1,278,734
2011-02-24 2011-02-22 38.394 33,890 +7,674 0.00% 1,301,166
2011-02-21 2011-02-17 40.114 26,216 -2,558 0.00% 1,051,631
2011-02-18 2011-02-16 40.270 28,774 +2,558 0.00% 1,158,743
2011-02-15 2011-02-11 38.237 26,216 +639 0.00% 1,002,432
2011-02-14 2011-02-10 37.690 25,577 +1,279 0.00% 963,998
2011-02-10 2011-02-08 39.958 24,298 -1,279 0.00% 970,892
2011-01-31 2011-01-27 39.176 25,577 -639 0.00% 1,001,998
2011-01-27 2011-01-25 38.237 26,216 +1,918 0.00% 1,002,432
2011-01-25 2011-01-21 39.645 24,298 +639 0.00% 963,293
2011-01-18 2011-01-14 41.052 23,659 -639 0.00% 971,260
2011-01-14 2011-01-12 42.147 24,298 -1,279 0.00% 1,024,092
2011-01-12 2011-01-10 39.880 25,577 -639 0.00% 1,019,998
2011-01-11 2011-01-07 39.723 26,216 +1,278 0.00% 1,041,381
2011-01-05 2011-01-03 41.365 24,938 +640 0.00% 1,031,566
2011-01-04 2010-12-31 39.958 24,298 -640 0.00% 970,892
2010-12-17 2010-12-15 38.550 24,938 -3,197 0.00% 961,365
2010-12-16 2010-12-14 39.332 28,135 -7,673 0.00% 1,106,610
2010-12-15 2010-12-13 39.254 35,808 -2,558 0.00% 1,405,606
2010-12-14 2010-12-10 38.003 38,366 +1,279 0.00% 1,458,017
2010-12-13 2010-12-09 38.628 37,087 +1,279 0.00% 1,432,611
2010-12-10 2010-12-08 38.707 35,808 +6,394 0.00% 1,386,006
2010-12-09 2010-12-07 39.489 29,414 -639 0.00% 1,161,516
2010-12-07 2010-12-03 37.690 30,053 -10,231 0.00% 1,132,699
2010-12-06 2010-12-02 37.612 40,284 -639 0.00% 1,515,156
2010-12-03 2010-12-01 36.283 40,923 +639 0.00% 1,484,790
2010-11-25 2010-11-23 35.735 40,284 +1,279 0.00% 1,439,556
2010-11-23 2010-11-19 36.204 39,005 +6,394 0.00% 1,412,150
2010-11-19 2010-11-17 34.249 32,611 +5,116 0.00% 1,116,909
2010-11-18 2010-11-16 37.299 27,495 -2,558 0.00% 1,025,538
2010-11-17 2010-11-15 38.237 30,053 +2,558 0.00% 1,149,149
2010-11-16 2010-11-12 38.081 27,495 +8,312 0.00% 1,047,038
2010-11-15 2010-11-11 40.740 19,183 -6,394 0.00% 781,509
2010-11-12 2010-11-10 39.332 25,577 +1,918 0.00% 1,005,998
2010-11-09 2010-11-05 39.254 23,659 -8,952 0.00% 928,709
2010-11-08 2010-11-04 36.048 32,611 +1,279 0.00% 1,175,560
2010-11-02 2010-10-29 33.780 31,332 +640 0.00% 1,058,404
2010-11-01 2010-10-28 34.249 30,692 +6,394 0.00% 1,051,185
2010-10-29 2010-10-27 34.015 24,298 +3,197 0.00% 826,494
2010-10-27 2010-10-25 36.361 21,101 -1,918 0.00% 767,248
2010-10-25 2010-10-21 35.344 23,019 -6,395 0.00% 813,588
2010-10-22 2010-10-20 34.719 29,414 +4,476 0.00% 1,021,214
2010-10-14 2010-10-12 33.858 24,938 -19,822 0.00% 844,363
2010-10-13 2010-10-11 33.389 44,760 -3,836 0.01% 1,494,506
2010-10-12 2010-10-08 31.982 48,596 +12,788 0.01% 1,554,188
2010-10-11 2010-10-07 31.747 35,808 -3,197 0.00% 1,136,805
2010-10-08 2010-10-06 32.764 39,005 -6,394 0.00% 1,277,950
2010-10-07 2010-10-05 32.451 45,399 -4,476 0.01% 1,473,242
2010-10-04 2010-09-29 30.621 49,875 -3,197 0.01% 1,527,233
2010-09-29 2010-09-27 30.277 53,072 -6,395 0.01% 1,606,869
2010-09-16 2010-09-14 28.901 59,467 -8,952 0.01% 1,718,651
2010-09-10 2010-09-08 28.182 68,419 -639 0.01% 1,928,152
2010-09-08 2010-09-06 27.994 69,058 -2,558 0.01% 1,933,200
2010-09-07 2010-09-03 27.525 71,616 -3,197 0.01% 1,971,208
2010-09-02 2010-08-31 26.399 74,813 -6,394 0.01% 1,974,964
2010-08-31 2010-08-27 25.460 81,207 +6,394 0.01% 2,067,557
2010-08-27 2010-08-25 25.179 74,813 +1,279 0.01% 1,883,704
2010-08-25 2010-08-23 26.023 73,534 -1,279 0.01% 1,913,600
2010-08-18 2010-08-16 25.836 74,813 -1,279 0.01% 1,932,844
2010-08-17 2010-08-13 25.648 76,092 +1,279 0.01% 1,951,608
2010-08-16 2010-08-12 25.460 74,813 +1,279 0.01% 1,904,764
2010-08-13 2010-08-11 25.898 73,534 +1,279 0.01% 1,904,400
2010-08-12 2010-08-10 26.524 72,255 -6,394 0.01% 1,916,476
2010-08-10 2010-08-06 27.181 78,649 -2,558 0.01% 2,137,729
2010-08-05 2010-08-03 27.056 81,207 -1,918 0.01% 2,197,097
2010-08-04 2010-08-02 27.337 83,125 -3,198 0.01% 2,272,390
2010-07-27 2010-07-23 26.336 86,323 -9,591 0.01% 2,273,413
2010-07-26 2010-07-22 25.617 95,914 -639 0.01% 2,457,003
2010-07-23 2010-07-21 24.960 96,553 -1,279 0.01% 2,409,952
2010-07-14 2010-07-12 23.865 97,832 -3,837 0.01% 2,334,776
2010-07-13 2010-07-09 24.022 101,669 +2,558 0.01% 2,442,246
2010-06-29 2010-06-25 24.053 99,111 -2,558 0.01% 2,383,899
2010-06-25 2010-06-23 24.397 101,669 -2,557 0.01% 2,480,406
2010-06-17 2010-06-14 23.271 104,226 -1,919 0.01% 2,425,430
2010-06-15 2010-06-11 22.989 106,145 -1,918 0.01% 2,440,206
2010-06-10 2010-06-08 22.520 108,063 +3,837 0.01% 2,433,600
2010-06-09 2010-06-07 22.645 104,226 -640 0.01% 2,360,230
2010-06-07 2010-06-03 23.677 104,866 +3,197 0.01% 2,482,963
2010-06-02 2010-05-31 24.209 101,669 +640 0.01% 2,461,326
2010-06-01 2010-05-28 24.647 101,029 -1,919 0.01% 2,490,072
2010-05-31 2010-05-27 23.959 102,948 +1,279 0.01% 2,466,530
2010-05-26 2010-05-24 23.584 101,669 -639 0.01% 2,397,726
2010-05-25 2010-05-20 22.708 102,308 -7,034 0.01% 2,323,196
2010-05-20 2010-05-18 23.521 109,342 -1,279 0.01% 2,571,844
2010-05-19 2010-05-17 23.365 110,621 +1,279 0.01% 2,584,627
2010-05-17 2010-05-13 24.522 109,342 -6,394 0.01% 2,681,284
2010-05-13 2010-05-11 23.670 115,736 +9,128 0.01% 2,739,422
2010-05-11 2010-05-07 23.134 106,608 +3,173 0.01% 2,466,246
2010-05-10 2010-05-06 23.386 103,435 +635 0.01% 2,418,922
2010-05-07 2010-05-05 24.048 102,800 +1,269 0.01% 2,472,112
2010-05-06 2010-05-04 25.214 101,531 -1,269 0.01% 2,559,995
2010-04-30 2010-04-28 25.970 102,800 +7,615 0.01% 2,669,751
2010-04-29 2010-04-27 26.380 95,185 +4,441 0.01% 2,510,987
2010-04-27 2010-04-23 27.105 90,744 +6,346 0.01% 2,459,613
2010-04-23 2010-04-21 27.578 84,398 -4,442 0.01% 2,327,505
2010-04-21 2010-04-19 26.821 88,840 +3,173 0.01% 2,382,806
2010-04-20 2010-04-16 27.830 85,667 +12,691 0.01% 2,384,102
2010-04-13 2010-04-09 29.500 72,976 -1,903 0.01% 2,152,813
2010-04-09 2010-04-07 29.469 74,879 -3,173 0.01% 2,206,593
2010-04-08 2010-04-01 28.050 78,052 -2,538 0.01% 2,189,397
2010-04-07 2010-03-31 27.641 80,590 -635 0.01% 2,227,569
2010-03-31 2010-03-29 26.664 81,225 -1,269 0.01% 2,165,761
2010-03-24 2010-03-22 26.033 82,494 +1,269 0.01% 2,147,598
2010-03-12 2010-03-10 26.443 81,225 +6,346 0.01% 2,147,841
2010-03-05 2010-03-03 26.159 74,879 -1,904 0.01% 1,958,793
2010-03-03 2010-03-01 26.317 76,783 -635 0.01% 2,020,701
2010-03-01 2010-02-25 24.836 77,418 +635 0.01% 1,922,732
2010-02-24 2010-02-22 25.245 76,783 -635 0.01% 1,938,421
2010-02-22 2010-02-18 25.308 77,418 +1,270 0.01% 1,959,332
2010-02-19 2010-02-17 25.561 76,148 -2,539 0.01% 1,946,390
2010-02-18 2010-02-12 25.088 78,687 -3,173 0.01% 1,974,088
2010-02-12 2010-02-10 24.331 81,860 -634 0.01% 1,991,772
2010-02-11 2010-02-09 23.701 82,494 -3,173 0.01% 1,955,198
2010-02-10 2010-02-08 22.882 85,667 +635 0.01% 1,960,201
2010-02-09 2010-02-05 23.291 85,032 +4,442 0.01% 1,980,511
2010-02-08 2010-02-04 24.615 80,590 +1,269 0.01% 1,983,731
2010-02-05 2010-02-03 25.624 79,321 -4,442 0.01% 2,032,494
2010-02-04 2010-02-02 24.930 83,763 -6,346 0.01% 2,088,234
2010-02-02 2010-01-29 24.710 90,109 +9,519 0.01% 2,226,562
2010-01-29 2010-01-27 24.584 80,590 +1,269 0.01% 1,981,191
2010-01-28 2010-01-26 25.025 79,321 +634 0.01% 1,984,994
2010-01-26 2010-01-22 26.758 78,687 -6,980 0.01% 2,105,529
2010-01-25 2010-01-21 27.136 85,667 +1,904 0.01% 2,324,702
2010-01-20 2010-01-18 28.429 83,763 -8,884 0.01% 2,381,273
2010-01-19 2010-01-15 28.019 92,647 +6,980 0.01% 2,595,874
2010-01-18 2010-01-14 28.744 85,667 +16,499 0.01% 2,462,402
2010-01-15 2010-01-13 29.122 69,168 +15,864 0.01% 2,014,316
2010-01-13 2010-01-11 30.856 53,304 -15,864 0.01% 1,644,724
2010-01-12 2010-01-08 30.005 69,168 +1,269 0.01% 2,075,356
2010-01-11 2010-01-07 30.225 67,899 +6,346 0.01% 2,052,260
2010-01-08 2010-01-06 30.729 61,553 -9,519 0.01% 1,891,491
2010-01-07 2010-01-05 31.202 71,072 +5,077 0.01% 2,217,605
2010-01-05 2009-12-31 28.933 65,995 -6,346 0.01% 1,909,432
2010-01-04 2009-12-29 28.492 72,341 +6,346 0.01% 2,061,121
2009-12-29 2009-12-24 28.649 65,995 +5,711 0.01% 1,890,712
2009-12-23 2009-12-21 27.798 60,284 +2,538 0.01% 1,675,796
2009-12-18 2009-12-16 29.280 57,746 +1,904 0.01% 1,690,784
2009-12-16 2009-12-14 30.446 55,842 +634 0.01% 1,700,155
2009-12-15 2009-12-11 30.320 55,208 -1,903 0.01% 1,673,893
2009-12-14 2009-12-10 29.973 57,111 +1,269 0.01% 1,711,791
2009-12-11 2009-12-09 29.942 55,842 +3,807 0.01% 1,671,995
2009-12-09 2009-12-07 31.234 52,035 +1,269 0.01% 1,625,248
2009-12-03 2009-12-01 31.675 50,766 -634 0.01% 1,608,013
2009-12-01 2009-11-27 29.595 51,400 +4,442 0.01% 1,521,175
2009-11-30 2009-11-26 32.621 46,958 -3,808 0.01% 1,531,794
2009-11-26 2009-11-24 31.675 50,766 -59,649 0.01% 1,608,013
2009-11-24 2009-11-20 30.919 110,415 +634 0.01% 3,413,875
2009-11-19 2009-11-17 31.911 109,781 +71,072 0.01% 3,503,263
2009-11-18 2009-11-16 32.227 38,709 -16,499 0.00% 1,247,458
2009-11-17 2009-11-13 28.838 55,208 +635 0.01% 1,592,112
2009-11-16 2009-11-12 29.248 54,573 -3,173 0.01% 1,596,160
2009-11-13 2009-11-11 29.374 57,746 -634 0.01% 1,696,244
2009-11-11 2009-11-09 29.437 58,380 -6,346 0.01% 1,718,547
2009-11-09 2009-11-05 28.366 64,726 +3,173 0.01% 1,835,996
2009-11-06 2009-11-04 28.649 61,553 -1,269 0.01% 1,763,452
2009-11-05 2009-11-03 27.956 62,822 +6,345 0.01% 1,756,248
2009-11-02 2009-10-29 27.987 56,477 +1,269 0.01% 1,580,648
2009-10-29 2009-10-27 29.248 55,208 -1,269 0.01% 1,614,732
2009-10-27 2009-10-22 29.626 56,477 -3,173 0.01% 1,673,208
2009-10-21 2009-10-19 29.942 59,650 -1,269 0.01% 1,786,013
2009-10-19 2009-10-15 29.469 60,919 -3,173 0.01% 1,795,208
2009-10-15 2009-10-13 28.775 64,092 -25,382 0.01% 1,844,273
2009-10-08 2009-10-06 27.861 89,474 -9,519 0.01% 2,492,870
2009-10-06 2009-10-02 26.601 98,993 +635 0.01% 2,633,282
2009-10-05 2009-09-30 27.326 98,358 -635 0.01% 2,687,691
2009-09-30 2009-09-28 26.884 98,993 +6,346 0.01% 2,661,362
2009-09-29 2009-09-25 27.798 92,647 +3,173 0.01% 2,575,434
2009-09-28 2009-09-24 27.735 89,474 +2,538 0.01% 2,481,590
2009-09-25 2009-09-23 28.775 86,936 +6,346 0.01% 2,501,618
2009-09-22 2009-09-18 29.469 80,590 -60,285 0.01% 2,374,889
2009-09-21 2009-09-17 30.131 140,875 -11,422 0.02% 4,244,654
2009-09-17 2009-09-15 28.649 152,297 -63,457 0.02% 4,363,206
2009-09-16 2009-09-14 28.114 215,754 +6,346 0.02% 6,065,606
2009-09-15 2009-09-11 29.122 209,408 +3,807 0.02% 6,098,398
2009-09-14 2009-09-10 28.870 205,601 +6,346 0.02% 5,935,690
2009-09-11 2009-09-09 29.532 199,255 +64,726 0.02% 5,884,361
2009-09-10 2009-09-08 28.996 134,529 -43,785 0.02% 3,900,805
2009-09-09 2009-09-07 27.893 178,314 -5,077 0.02% 4,973,696
2009-09-07 2009-09-03 27.168 183,391 -9,518 0.02% 4,982,368
2009-09-02 2009-08-31 25.498 192,909 +6,980 0.02% 4,918,713
2009-09-01 2009-08-28 26.569 185,929 -27,287 0.02% 4,939,980
2009-08-31 2009-08-27 26.758 213,216 -31,728 0.02% 5,705,293
2009-08-28 2009-08-26 27.578 244,944 -7,615 0.03% 6,755,000
2009-08-27 2009-08-25 27.672 252,559 +1,269 0.03% 6,988,884
2009-08-26 2009-08-24 27.483 251,290 +21,576 0.03% 6,906,248
2009-08-25 2009-08-21 26.128 229,714 +64,091 0.03% 6,001,952
2009-08-24 2009-08-20 26.159 165,623 -63,457 0.02% 4,332,606
2009-08-21 2009-08-19 25.182 229,080 +71,072 0.03% 5,768,786
2009-08-20 2009-08-18 26.191 158,008 -1,904 0.02% 4,138,382
2009-08-19 2009-08-17 25.592 159,912 +12,692 0.02% 4,092,490
2009-08-17 2009-08-13 28.050 147,220 -68,534 0.02% 4,129,594
2009-08-14 2009-08-12 27.010 215,754 +62,188 0.02% 5,827,606
2009-08-13 2009-08-11 28.114 153,566 +9,519 0.02% 4,317,282
2009-08-12 2009-08-10 28.334 144,047 -65,996 0.02% 4,081,449
2009-08-11 2009-08-07 26.727 210,043 +64,092 0.02% 5,613,769
2009-08-10 2009-08-06 28.303 145,951 -7,615 0.02% 4,130,798
2009-08-07 2009-08-05 28.586 153,566 +4,442 0.02% 4,389,882
2009-08-06 2009-08-04 29.406 149,124 +17,133 0.02% 4,385,102
2009-08-05 2009-08-03 29.847 131,991 +3,808 0.01% 3,939,533
2009-08-04 2009-07-31 28.177 128,183 -109,146 0.01% 3,611,756
2009-08-03 2009-07-30 26.191 237,329 -68,534 0.03% 6,215,876
2009-07-31 2009-07-29 25.718 305,863 +113,588 0.03% 7,866,247
2009-07-30 2009-07-28 28.114 192,275 +6,981 0.02% 5,405,529
2009-07-29 2009-07-27 26.664 185,294 -32,998 0.02% 4,940,629
2009-07-28 2009-07-24 25.561 218,292 -9,519 0.02% 5,579,678
2009-07-27 2009-07-23 24.016 227,811 -31,094 0.03% 5,471,169
2009-07-24 2009-07-22 23.417 258,905 +38,075 0.03% 6,062,891
2009-07-23 2009-07-21 24.016 220,830 +26,652 0.03% 5,303,512
2009-07-22 2009-07-20 23.449 194,178 +71,071 0.02% 4,553,271
2009-07-21 2009-07-17 21.684 123,107 +50,131 0.01% 2,669,449
2009-07-20 2009-07-16 20.959 72,976 -2,538 0.01% 1,529,510
2009-07-17 2009-07-15 20.959 75,514 -3,173 0.01% 1,582,704
2009-07-16 2009-07-14 19.698 78,687 -8,884 0.01% 1,550,006
2009-07-15 2009-07-13 18.879 87,571 +6,346 0.01% 1,653,247
2009-07-14 2009-07-10 19.257 81,225 +8,884 0.01% 1,564,161
2009-07-10 2009-07-08 19.383 72,341 +3,173 0.01% 1,402,201
2009-06-30 2009-06-26 21.306 69,168 -4,442 0.01% 1,473,677
2009-06-29 2009-06-25 20.171 73,610 -63,457 0.01% 1,484,798
2009-06-25 2009-06-23 18.343 137,067 +1,269 0.02% 2,514,238
2009-06-24 2009-06-22 19.509 135,798 +1,269 0.02% 2,649,321
2009-06-23 2009-06-19 19.415 134,529 +62,188 0.02% 2,611,843
2009-06-19 2009-06-17 20.234 72,341 +6,346 0.01% 1,463,761
2009-06-18 2009-06-16 20.770 65,995 +3,173 0.01% 1,370,714
2009-06-17 2009-06-15 21.652 62,822 -89,475 0.01% 1,360,251
2009-06-16 2009-06-12 22.661 152,297 +10,788 0.02% 3,451,205
2009-06-15 2009-06-11 22.724 141,509 +98,358 0.02% 3,215,658
2009-06-12 2009-06-10 22.756 43,151 -3,173 0.00% 981,926
2009-06-10 2009-06-08 21.873 46,324 -1,903 0.01% 1,013,249
2009-06-09 2009-06-05 22.472 48,227 -12,692 0.01% 1,083,753
2009-06-08 2009-06-04 22.125 60,919 +12,692 0.01% 1,347,846
2009-06-05 2009-06-03 22.661 48,227 +4,442 0.01% 1,092,873
2009-06-04 2009-06-02 22.440 43,785 -635 0.00% 982,553
2009-06-01 2009-05-27 19.194 44,420 -15,230 0.01% 852,602
2009-05-29 2009-05-26 18.406 59,650 +6,346 0.01% 1,097,928
2009-05-26 2009-05-22 17.744 53,304 -11,422 0.01% 945,842
2009-05-25 2009-05-21 18.582 64,726 +6,346 0.01% 1,202,723
2009-05-22 2009-05-20 18.550 58,380 +16,193 0.01% 1,082,949
2009-05-21 2009-05-19 19.154 42,187 -40,297 0.00% 808,029
2009-05-19 2009-05-15 17.438 82,484 +3,148 0.01% 1,438,378
2009-05-18 2009-05-14 17.311 79,336 +35,890 0.01% 1,373,403
2009-05-14 2009-05-12 17.216 43,446 +1,259 0.00% 747,963
2009-05-13 2009-05-11 17.502 42,187 +630 0.00% 738,348
2009-05-12 2009-05-08 18.264 41,557 +1,889 0.00% 759,002
2009-05-11 2009-05-07 17.311 39,668 -10,704 0.00% 686,701
2009-05-08 2009-05-06 16.549 50,372 +12,593 0.01% 833,601
2009-05-07 2009-05-05 16.358 37,779 -69,261 0.00% 618,000
2009-05-06 2009-05-04 16.136 107,040 -32,742 0.01% 1,727,193
2009-05-05 2009-04-30 14.643 139,782 +35,890 0.02% 2,046,837
2009-05-04 2009-04-29 13.881 103,892 -6,297 0.01% 1,442,097
2009-04-29 2009-04-27 13.341 110,189 -3,148 0.01% 1,470,004
2009-04-28 2009-04-24 14.167 113,337 -63,595 0.01% 1,605,601
2009-04-24 2009-04-22 13.674 176,932 +630 0.02% 2,419,416
2009-04-23 2009-04-21 14.738 176,302 +125,930 0.02% 2,598,402
2009-04-22 2009-04-20 15.691 50,372 -18,889 0.01% 790,401
2009-04-21 2009-04-17 15.437 69,261 +16,370 0.01% 1,069,193
2009-04-20 2009-04-16 16.231 52,891 -12,593 0.01% 858,487
2009-04-17 2009-04-15 16.485 65,484 +12,593 0.01% 1,079,527
2009-04-16 2009-04-14 15.739 52,891 +6,297 0.01% 832,447
2009-04-15 2009-04-09 14.135 46,594 -630 0.01% 658,599
2009-04-14 2009-04-08 13.627 47,224 -251,230 0.01% 643,504
2009-04-08 2009-04-06 14.627 298,454 -62,965 0.03% 4,365,541
2009-04-07 2009-04-03 13.881 361,419 -18,889 0.04% 5,016,762
2009-04-06 2009-04-02 13.944 380,308 -3,149 0.04% 5,303,115
2009-04-03 2009-04-01 13.023 383,457 +3,149 0.04% 4,993,805
2009-03-31 2009-03-27 14.405 380,308 +125,930 0.04% 5,478,275
2009-03-30 2009-03-26 14.151 254,378 +144,819 0.03% 3,599,634
2009-03-27 2009-03-25 13.436 109,559 +62,965 0.01% 1,472,040
2009-03-26 2009-03-24 13.436 46,594 -18,890 0.01% 626,039
2009-03-25 2009-03-23 13.897 65,484 +18,890 0.01% 910,006
2009-03-24 2009-03-20 12.451 46,594 -18,890 0.01% 580,159
2009-03-23 2009-03-19 12.197 65,484 -56,668 0.01% 798,725
2009-03-20 2009-03-18 11.340 122,152 -6,297 0.01% 1,385,160
2009-03-19 2009-03-17 11.149 128,449 -62,964 0.01% 1,432,085
2009-03-18 2009-03-16 11.197 191,413 +54,149 0.02% 2,143,195
2009-03-17 2009-03-13 10.101 137,264 -15,111 0.02% 1,386,484
2009-03-16 2009-03-12 9.529 152,375 +6,296 0.02% 1,451,998
2009-03-13 2009-03-11 9.640 146,079 -221,636 0.02% 1,408,243
2009-03-12 2009-03-10 9.640 367,715 -6,297 0.04% 3,544,877
2009-03-10 2009-03-06 9.370 374,012 -6,296 0.04% 3,504,601
2009-03-06 2009-03-04 9.688 380,308 -6,297 0.04% 3,684,397
2009-03-05 2009-03-03 8.910 386,605 -6,296 0.04% 3,444,541
2009-03-04 2009-03-02 8.529 392,901 +6,296 0.04% 3,350,877
2009-02-27 2009-02-25 9.545 386,605 -6,926 0.04% 3,690,141
2009-02-25 2009-02-23 9.704 393,531 +12,593 0.05% 3,818,750
2009-02-24 2009-02-20 9.481 380,938 +6,296 0.04% 3,611,850
2009-02-23 2009-02-19 9.799 374,642 +6,297 0.04% 3,671,155
2009-02-20 2009-02-18 9.879 368,345 +6,926 0.04% 3,638,700
2009-02-19 2009-02-17 9.879 361,419 +6,297 0.04% 3,570,281
2009-02-17 2009-02-13 10.482 355,122 -6,297 0.04% 3,722,396
2009-02-16 2009-02-12 10.101 361,419 -59,187 0.04% 3,650,641
2009-02-13 2009-02-11 10.546 420,606 +125,930 0.05% 4,435,521
2009-02-12 2009-02-10 10.974 294,676 -232,970 0.03% 3,233,880
2009-02-11 2009-02-09 10.895 527,646 -3,149 0.06% 5,748,676
2009-02-10 2009-02-06 10.244 530,795 +6,297 0.06% 5,437,354
2009-02-09 2009-02-05 9.688 524,498 -630 0.06% 5,081,299
2009-02-06 2009-02-04 9.275 525,128 -8,815 0.06% 4,870,562
2009-02-05 2009-02-03 8.449 533,943 -14,482 0.06% 4,511,361
2009-02-04 2009-02-02 8.290 548,425 +630 0.06% 4,546,622
2009-02-03 2009-01-30 8.640 547,795 +12,593 0.06% 4,732,799
2009-01-29 2009-01-22 7.909 535,202 +2,518 0.06% 4,232,999
2009-01-23 2009-01-21 8.259 532,684 +6,297 0.06% 4,399,204
2009-01-19 2009-01-15 9.132 526,387 -12,593 0.06% 4,806,999
2009-01-13 2009-01-09 10.371 538,980 +6,296 0.06% 5,589,680
2009-01-12 2009-01-08 10.180 532,684 +73,040 0.06% 5,422,865
2009-01-09 2009-01-07 11.626 459,644 -6,297 0.05% 5,343,598
2009-01-08 2009-01-06 11.244 465,941 +281,454 0.05% 5,239,203
2009-01-07 2009-01-05 10.831 184,487 +12,593 0.02% 1,998,256
2009-01-06 2009-01-02 9.958 171,894 -3,778 0.02% 1,711,707
2009-01-05 2008-12-31 9.021 175,672 -1,889 0.02% 1,584,718
2008-12-30 2008-12-24 8.846 177,561 +2,518 0.02% 1,570,738
2008-12-23 2008-12-19 9.974 175,043 +121,523 0.02% 1,745,844
2008-12-22 2008-12-18 10.307 53,520 -3,778 0.01% 551,648
2008-12-17 2008-12-15 8.783 57,298 +6,296 0.01% 503,229
2008-12-15 2008-12-11 9.688 51,002 +3,149 0.01% 494,104
2008-12-12 2008-12-10 10.006 47,853 -19,520 0.01% 478,796
2008-12-11 2008-12-09 8.735 67,373 +11,334 0.01% 588,504
2008-12-10 2008-12-08 8.370 56,039 -23,297 0.01% 469,032
2008-12-09 2008-12-05 7.353 79,336 +3,148 0.01% 583,381
2008-12-03 2008-12-01 7.544 76,188 -1,259 0.01% 574,753
2008-12-01 2008-11-27 6.766 77,447 -1,889 0.01% 523,981
2008-11-28 2008-11-26 6.575 79,336 -3,148 0.01% 521,641
2008-11-26 2008-11-24 6.130 82,484 -3,148 0.01% 505,659
2008-11-25 2008-11-21 6.115 85,632 +3,148 0.01% 523,598
2008-11-24 2008-11-20 6.003 82,484 +12,593 0.01% 495,179
2008-11-21 2008-11-19 6.353 69,891 +12,593 0.01% 443,999
2008-11-20 2008-11-18 6.670 57,298 +8,185 0.01% 382,199
2008-11-19 2008-11-17 7.353 49,113 -22,037 0.01% 361,142
2008-11-17 2008-11-13 7.083 71,150 +22,037 0.01% 503,977
2008-11-14 2008-11-12 7.687 49,113 -3,148 0.01% 377,523
2008-11-13 2008-11-11 7.464 52,261 +6,297 0.01% 390,101
2008-11-11 2008-11-07 6.829 45,964 -630 0.01% 313,897
2008-11-07 2008-11-05 6.797 46,594 -1,889 0.01% 316,720
2008-11-06 2008-11-04 5.908 48,483 +1,889 0.01% 286,440
2008-10-28 2008-10-24 5.400 46,594 -31,483 0.01% 251,600
2008-10-24 2008-10-22 6.607 78,077 -5,666 0.01% 515,843
2008-10-22 2008-10-20 7.941 83,743 -3,149 0.01% 664,997
2008-10-20 2008-10-16 7.782 86,892 +1,889 0.01% 676,203
2008-10-16 2008-10-14 10.101 85,003 -6,296 0.01% 858,603
2008-10-10 2008-10-08 9.481 91,299 +31,482 0.01% 865,648
2008-10-09 2008-10-06 11.292 59,817 -18,889 0.01% 675,453
2008-10-08 2008-10-03 12.324 78,706 +629 0.01% 969,998
2008-10-06 2008-10-02 12.499 78,077 +18,890 0.01% 975,886
2008-10-03 2008-09-30 12.038 59,187 +6,296 0.01% 712,519
2008-09-25 2008-09-23 13.690 52,891 +3,149 0.01% 724,086
2008-09-24 2008-09-22 15.914 49,742 -2,519 0.01% 791,575
2008-09-23 2008-09-19 14.294 52,261 -8,185 0.01% 747,001
2008-09-22 2008-09-18 11.626 60,446 +6,296 0.01% 702,716
2008-09-17 2008-09-12 14.135 54,150 -6,296 0.01% 765,402
2008-09-16 2008-09-11 13.706 60,446 +1,259 0.01% 828,475
2008-09-12 2008-09-10 14.834 59,187 +2,519 0.01% 877,959
2008-09-11 2008-09-09 16.199 56,668 +629 0.01% 917,993
2008-09-05 2008-09-03 17.724 56,039 +1,889 0.01% 993,243
2008-09-02 2008-08-29 19.916 54,150 -4,407 0.01% 1,078,443
2008-08-25 2008-08-20 17.470 58,557 -6,297 0.01% 1,022,993
2008-08-21 2008-08-19 15.977 64,854 -1,259 0.01% 1,036,181
2008-08-19 2008-08-15 17.248 66,113 +6,296 0.01% 1,140,296
2008-08-12 2008-08-08 18.232 59,817 -3,148 0.01% 1,090,605
2008-08-11 2008-08-07 19.090 62,965 +4,408 0.01% 1,202,001
2008-08-08 2008-08-05 20.202 58,557 +1,889 0.01% 1,182,952
2008-08-07 2008-08-04 21.663 56,668 -1,260 0.01% 1,227,590
2008-07-29 2008-07-25 23.283 57,928 +1,260 0.01% 1,348,726
2008-07-25 2008-07-23 24.236 56,668 +1,259 0.01% 1,373,389
2008-07-16 2008-07-14 24.680 55,409 +1,259 0.01% 1,367,516
2008-07-10 2008-07-08 22.965 54,150 -1,259 0.01% 1,243,563
2008-07-09 2008-07-07 23.696 55,409 +1,259 0.01% 1,312,956
2008-06-27 2008-06-25 24.395 54,150 -6,296 0.01% 1,320,963
2008-06-18 2008-06-16 25.411 60,446 -630 0.01% 1,535,991
2008-06-17 2008-06-13 24.839 61,076 +630 0.01% 1,517,080
2008-06-06 2008-06-04 28.333 60,446 +8,185 0.01% 1,712,630
2008-06-04 2008-06-02 29.508 52,261 -630 0.01% 1,542,142
2008-06-03 2008-05-30 28.429 52,891 -629 0.01% 1,503,612
2008-06-02 2008-05-29 28.016 53,520 -49,743 0.01% 1,499,394
2008-05-30 2008-05-28 27.380 103,263 +51,002 0.01% 2,827,373
2008-05-22 2008-05-20 29.254 52,261 +1,259 0.01% 1,528,862
2008-05-21 2008-05-19 30.080 51,002 -12,593 0.01% 1,534,152
2008-05-20 2008-05-16 28.968 63,595 -1,889 0.01% 1,842,251
2008-05-16 2008-05-14 29.000 65,484 +6,297 0.01% 1,899,053
2008-05-15 2008-05-13 28.714 59,187 +6,296 0.01% 1,699,518
2008-05-09 2008-05-07 28.873 52,891 -6,296 0.01% 1,527,133
2008-05-08 2008-05-06 29.953 59,187 +3,148 0.01% 1,772,838
2008-05-07 2008-05-05 29.667 56,039 +6,297 0.01% 1,662,526
2008-05-06 2008-05-02 30.176 49,742 -1,260 0.01% 1,500,990
2008-05-02 2008-04-29 30.045 51,002 +910 0.01% 1,532,333
2008-04-29 2008-04-25 30.174 50,092 -1,855 0.01% 1,511,472
2008-04-28 2008-04-24 31.371 51,947 +1,237 0.01% 1,629,605
2008-04-25 2008-04-23 31.209 50,710 -4,329 0.01% 1,582,599
2008-04-24 2008-04-22 28.945 55,039 -618 0.01% 1,593,102
2008-04-23 2008-04-21 28.039 55,657 -619 0.01% 1,560,591
2008-04-15 2008-04-11 27.942 56,276 +3,092 0.01% 1,572,487
2008-04-11 2008-04-09 26.034 53,184 -1,237 0.01% 1,384,608
2008-04-10 2008-04-08 27.134 54,421 -1,236 0.01% 1,476,653
2008-04-09 2008-04-07 26.519 55,657 -3,092 0.01% 1,475,991
2008-04-03 2008-04-01 23.706 58,749 -1,856 0.01% 1,392,690
2008-03-31 2008-03-27 22.736 60,605 +3,092 0.01% 1,377,888
2008-03-28 2008-03-26 23.188 57,513 +619 0.01% 1,333,630
2008-03-27 2008-03-25 23.609 56,894 -3,711 0.01% 1,343,196
2008-03-26 2008-03-20 22.477 60,605 +3,711 0.01% 1,362,208
2008-03-25 2008-03-19 24.385 56,894 -6,184 0.01% 1,387,356
2008-03-20 2008-03-18 23.156 63,078 +1,237 0.01% 1,460,633
2008-03-19 2008-03-17 23.253 61,841 +618 0.01% 1,437,989
2008-03-17 2008-03-13 25.517 61,223 +9,276 0.01% 1,562,218
2008-03-04 2008-02-29 30.206 51,947 -618 0.01% 1,569,125
2008-02-29 2008-02-27 30.012 52,565 -619 0.01% 1,577,592
2008-02-27 2008-02-25 29.915 53,184 -3,710 0.01% 1,591,010
2008-02-26 2008-02-22 30.562 56,894 -3,711 0.01% 1,738,795
2008-02-25 2008-02-21 29.527 60,605 -121,827 0.01% 1,789,490
2008-02-21 2008-02-19 27.263 182,432 -15,461 0.02% 4,973,690
2008-02-20 2008-02-18 26.584 197,893 +4,948 0.02% 5,260,807
2008-02-19 2008-02-15 26.778 192,945 +10,513 0.02% 5,166,708
2008-02-18 2008-02-14 25.517 182,432 -3,711 0.02% 4,655,090
2008-02-15 2008-02-13 24.159 186,143 -3,092 0.02% 4,496,943
2008-02-14 2008-02-12 23.932 189,235 -1,237 0.02% 4,528,801
2008-02-13 2008-02-11 23.124 190,472 +1,855 0.02% 4,404,405
2008-02-12 2008-02-06 23.382 188,617 +6,185 0.02% 4,410,311
2008-02-11 2008-02-04 25.743 182,432 -2,474 0.02% 4,696,390
2008-02-04 2008-01-31 22.186 184,906 +1,237 0.02% 4,102,279
2008-01-31 2008-01-29 24.741 183,669 +1,237 0.02% 4,544,095
2008-01-30 2008-01-28 24.870 182,432 +1,236 0.02% 4,537,091
2008-01-29 2008-01-25 26.293 181,196 -1,855 0.02% 4,764,192
2008-01-28 2008-01-24 24.450 183,051 +3,711 0.02% 4,475,525
2008-01-25 2008-01-23 26.843 179,340 +124,301 0.02% 4,813,992
2008-01-18 2008-01-16 33.149 55,039 -2,474 0.01% 1,824,503
2008-01-17 2008-01-15 33.149 57,513 -2,473 0.01% 1,906,514
2008-01-16 2008-01-14 32.422 59,986 +618 0.01% 1,944,842
2008-01-15 2008-01-11 32.988 59,368 -3,092 0.01% 1,958,406
2008-01-14 2008-01-10 34.200 62,460 -184,288 0.01% 2,136,153
2008-01-11 2008-01-09 33.230 246,748 -252,313 0.03% 8,199,466
2008-01-10 2008-01-08 30.530 499,061 +68,644 0.06% 15,236,167
2008-01-09 2008-01-07 31.856 430,417 -35,868 0.05% 13,711,209
2008-01-08 2008-01-04 32.502 466,285 -30,921 0.05% 15,155,407
2008-01-03 2007-12-31 30.950 497,206 +4,329 0.06% 15,388,575
2007-12-18 2007-12-14 30.756 492,877 +61,842 0.06% 15,158,951
2007-12-14 2007-12-12 33.554 431,035 +6,184 0.05% 14,462,745
2007-12-11 2007-12-07 33.877 424,851 +29,066 0.05% 14,392,650
2007-12-07 2007-12-05 33.958 395,785 +63,696 0.05% 13,439,983
2007-12-06 2007-12-04 32.745 332,089 +92,762 0.04% 10,874,258
2007-12-04 2007-11-30 33.311 239,327 -1,855 0.03% 7,972,215
2007-11-29 2007-11-27 31.597 241,182 +9,276 0.03% 7,620,607
2007-11-28 2007-11-26 31.726 231,906 -9,894 0.03% 7,357,514
2007-11-27 2007-11-23 30.012 241,800 -11,750 0.03% 7,256,954
2007-11-26 2007-11-22 29.980 253,550 +12,368 0.03% 7,601,397
2007-11-23 2007-11-21 30.400 241,182 +619 0.03% 7,332,006
2007-11-20 2007-11-16 31.468 240,563 +31,539 0.03% 7,569,928
2007-11-19 2007-11-15 34.443 209,024 +35,868 0.02% 7,199,393
2007-11-13 2007-11-09 34.200 173,156 -92,144 0.02% 5,921,995
2007-11-12 2007-11-08 34.039 265,300 +121,209 0.03% 9,030,451
2007-11-08 2007-11-06 36.545 144,091 +3,711 0.02% 5,265,813
2007-11-07 2007-11-05 37.920 140,380 +9,276 0.02% 5,323,144
2007-11-06 2007-11-02 40.588 131,104 +1,237 0.02% 5,321,202
2007-11-02 2007-10-31 43.660 129,867 +6,802 0.02% 5,669,995
2007-11-01 2007-10-30 45.600 123,065 -9,276 0.01% 5,611,820
2007-10-31 2007-10-29 43.741 132,341 -24,736 0.02% 5,788,710
2007-10-30 2007-10-26 40.345 157,077 +9,276 0.02% 6,337,285
2007-10-29 2007-10-25 40.022 147,801 -182,433 0.02% 5,915,244
2007-10-26 2007-10-24 42.528 330,234 +24,737 0.04% 14,044,220
2007-10-25 2007-10-23 45.681 305,497 -93,381 0.04% 13,955,503
2007-10-24 2007-10-22 46.328 398,878 +367,339 0.05% 18,479,270
2007-10-23 2007-10-18 49.724 31,539 +4,947 0.00% 1,568,242
2007-10-22 2007-10-17 47.783 26,592 +1,855 0.00% 1,270,658
2007-10-17 2007-10-15 49.805 24,737 +1,237 0.00% 1,232,020
2007-10-16 2007-10-12 48.026 23,500 -1,855 0.00% 1,128,611
2007-10-15 2007-10-11 46.975 25,355 -40,815 0.00% 1,191,050
2007-10-12 2007-10-10 44.549 66,170 -92,763 0.01% 2,947,833
2007-10-11 2007-10-09 44.630 158,933 +124,920 0.02% 7,093,217
2007-10-10 2007-10-08 42.851 34,013 -588,112 0.00% 1,457,508
2007-10-09 2007-10-05 43.013 622,125 +4,947 0.07% 26,759,586
2007-10-08 2007-10-04 40.022 617,178 -11,131 0.07% 24,700,500
2007-10-03 2007-09-28 40.668 628,309 -4,948 0.07% 25,552,381
2007-10-02 2007-09-27 38.243 633,257 -3,710 0.07% 24,217,608
2007-09-28 2007-09-25 36.868 636,967 -1,856 0.07% 23,483,990
2007-09-27 2007-09-24 37.111 638,823 +3,711 0.07% 23,707,367
2007-09-25 2007-09-21 34.685 635,112 -187,998 0.07% 22,029,149
2007-09-24 2007-09-20 32.907 823,110 -37,723 0.10% 27,085,845
2007-09-21 2007-09-19 30.788 860,833 -91,526 0.10% 26,503,666
2007-09-20 2007-09-18 29.721 952,359 -618 0.11% 28,305,204
2007-09-19 2007-09-17 29.333 952,977 -63,079 0.11% 27,953,732
2007-09-18 2007-09-14 29.139 1,016,056 +31,540 0.12% 29,606,872
2007-09-17 2007-09-13 28.816 984,516 -1,856 0.11% 28,369,428
2007-09-14 2007-09-12 28.848 986,372 +84,723 0.11% 28,454,810
2007-09-13 2007-09-11 27.813 901,649 -61,841 0.11% 25,077,605
2007-09-11 2007-09-07 27.360 963,490 -309,208 0.11% 26,361,351
2007-09-07 2007-09-05 27.263 1,272,698 -1,855 0.15% 34,697,887
2007-09-06 2007-09-04 27.878 1,274,553 +128,012 0.15% 35,531,640
2007-09-05 2007-09-03 28.589 1,146,541 +119,354 0.13% 32,778,717
2007-09-04 2007-08-31 29.139 1,027,187 -63,078 0.12% 29,931,219
2007-09-03 2007-08-30 27.651 1,090,265 +680,874 0.13% 30,147,290
2007-08-31 2007-08-29 29.624 409,391 +207,169 0.05% 12,127,851
2007-08-30 2007-08-28 32.907 202,222 -1,269,605 0.02% 6,654,461
2007-08-29 2007-08-27 31.176 1,471,827 +90,288 0.17% 45,886,390
2007-08-28 2007-08-24 24.741 1,381,539 -210,261 0.16% 34,180,206
2007-08-27 2007-08-23 23.835 1,591,800 +115,644 0.19% 37,940,765
2007-08-24 2007-08-22 22.930 1,476,156 +616,559 0.17% 33,847,655
2007-08-23 2007-08-21 21.539 859,597 +7,421 0.10% 18,514,808
2007-08-22 2007-08-20 20.633 852,176 -127,393 0.10% 17,583,287
2007-08-21 2007-08-17 19.113 979,569 +782,913 0.11% 18,722,878
2007-08-20 2007-08-16 20.504 196,656 +4,329 0.02% 4,032,242
2007-08-17 2007-08-15 21.765 192,327 +3,092 0.02% 4,186,060
2007-08-15 2007-08-13 22.639 189,235 +1,237 0.02% 4,284,001
2007-08-14 2007-08-10 22.736 187,998 +111,315 0.02% 4,274,237
2007-08-13 2007-08-09 23.641 76,683 -1,237 0.01% 1,812,870
2007-08-10 2007-08-08 22.930 77,920 -6,184 0.01% 1,786,674
2007-08-09 2007-08-07 22.542 84,104 +37,104 0.01% 1,895,831
2007-08-07 2007-08-03 23.803 47,000 -2,473 0.01% 1,118,731
2007-08-06 2007-08-02 23.512 49,473 +3,092 0.01% 1,163,196
2007-08-03 2007-08-01 23.738 46,381 -9,276 0.01% 1,100,997
2007-08-01 2007-07-30 23.867 55,657 +1,236 0.01% 1,328,392
2007-07-31 2007-07-27 23.835 54,421 +2,474 0.01% 1,297,132
2007-07-30 2007-07-26 24.644 51,947 +3,711 0.01% 1,280,164
2007-07-27 2007-07-25 24.967 48,236 +1,236 0.01% 1,204,311
2007-07-20 2007-07-18 23.964 47,000 -2,473 0.01% 1,126,331
2007-07-17 2007-07-13 24.708 49,473 -12,368 0.01% 1,222,395
2007-07-16 2007-07-12 24.773 61,841 +12,368 0.01% 1,531,988
2007-07-13 2007-07-11 24.417 49,473 +1,855 0.01% 1,207,995
2007-07-12 2007-07-10 23.997 47,618 -18,552 0.01% 1,142,681
2007-07-11 2007-07-09 22.994 66,170 +12,368 0.01% 1,521,531
2007-07-06 2007-07-04 22.121 53,802 +9,276 0.01% 1,190,158
2007-07-05 2007-07-03 22.056 44,526 +9,276 0.01% 982,083
2007-06-26 2007-06-22 22.315 35,250 0.00% 786,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top