History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 +0
2015-01-16 2015-01-14 17.281 0 +0
2015-01-15 2015-01-13 18.359 0 +0
2015-01-14 2015-01-12 18.467 0 +0
2015-01-13 2015-01-09 18.763 0 +0
2015-01-12 2015-01-08 18.979 0 +0
2015-01-09 2015-01-07 18.790 0 +0
2015-01-08 2015-01-06 18.763 0 +0
2015-01-07 2015-01-05 18.790 0 +0
2015-01-06 2015-01-02 18.008 0 +0
2015-01-05 2014-12-31 17.928 0 +0
2015-01-02 2014-12-29 17.955 0 +0
2014-12-30 2014-12-24 17.982 0 +0
2014-12-29 2014-12-22 18.386 0 +0
2014-12-23 2014-12-19 18.062 0 +0
2014-12-22 2014-12-18 17.847 0 +0
2014-12-19 2014-12-17 17.658 0 +0
2014-12-18 2014-12-16 17.955 0 +0
2014-12-17 2014-12-15 18.305 0 +0
2014-12-16 2014-12-12 17.955 0 +0
2014-12-15 2014-12-11 18.170 0 +0
2014-12-12 2014-12-10 18.278 0 +0
2014-12-11 2014-12-09 18.089 0 +0
2014-12-10 2014-12-08 19.033 0 +0
2014-12-09 2014-12-05 19.114 0 +0
2014-12-08 2014-12-04 18.871 0 +0
2014-12-05 2014-12-03 18.089 0 +0
2014-12-04 2014-12-02 17.739 0 +0
2014-12-03 2014-12-01 17.685 0 +0
2014-12-02 2014-11-28 18.763 0 +0
2014-12-01 2014-11-27 18.871 0 +0
2014-11-28 2014-11-26 18.979 0 +0
2014-11-27 2014-11-25 18.682 0 +0
2014-11-26 2014-11-24 18.763 0 +0
2014-11-25 2014-11-21 17.793 0 +0
2014-11-24 2014-11-20 17.685 0 +0
2014-11-21 2014-11-19 17.712 0 +0
2014-11-20 2014-11-18 17.955 0 +0
2014-11-19 2014-11-17 18.062 0 +0
2014-11-18 2014-11-14 18.736 0 +0
2014-11-17 2014-11-13 18.709 0 +0
2014-11-14 2014-11-12 18.494 0 +0
2014-11-13 2014-11-11 18.413 0 +0
2014-11-12 2014-11-10 18.898 0 +0
2014-11-11 2014-11-07 18.332 0 +0
2014-11-10 2014-11-06 18.197 0 +0
2014-11-07 2014-11-05 18.413 0 +0
2014-11-06 2014-11-04 18.736 0 +0
2014-11-05 2014-11-03 18.575 0 +0
2014-11-04 2014-10-31 18.575 0 +0
2014-11-03 2014-10-30 18.278 0 +0
2014-10-31 2014-10-29 17.982 0 +0
2014-10-30 2014-10-28 17.361 0 +0
2014-10-29 2014-10-27 17.092 0 +0
2014-10-28 2014-10-24 17.281 0 +0
2014-10-27 2014-10-23 17.388 0 +0
2014-10-24 2014-10-22 17.308 0 +0
2014-10-23 2014-10-21 17.227 0 +0
2014-10-22 2014-10-20 17.308 0 +0
2014-10-21 2014-10-17 17.442 0 -24,482
2014-10-20 2014-10-16 17.308 24,482 +24,482 0.00% 423,723
2014-10-03 2014-09-29 17.254 0 -742
2014-09-30 2014-09-26 17.523 742 +742 0.00% 13,002
2014-09-24 2014-09-22 17.955 0 -742
2014-09-23 2014-09-19 18.521 742 +742 0.00% 13,742
2014-08-29 2014-08-27 19.276 0 -38,206
2014-08-27 2014-08-25 19.518 38,206 +1,112 0.00% 745,711
2014-08-22 2014-08-20 19.383 37,094 +37,094 0.00% 719,007
2014-08-21 2014-08-19 19.572 0 -22,256
2014-08-20 2014-08-18 19.410 22,256 -16,321 0.00% 431,996
2014-08-18 2014-08-14 19.491 38,577 +38,577 0.00% 751,912
2014-08-14 2014-08-12 19.788 0 -21,885
2014-08-13 2014-08-11 19.842 21,885 +21,885 0.00% 434,235
2014-08-12 2014-08-08 19.249 0 -37,094
2014-08-11 2014-08-07 19.707 37,094 +37,094 0.00% 731,007
2014-07-24 2014-07-22 18.871 0 -15,334
2014-07-23 2014-07-21 18.440 15,334 +14,592 0.00% 282,756
2014-07-21 2014-07-17 18.494 742 +742 0.00% 13,722
2014-07-18 2014-07-16 18.817 0 -529
2014-07-17 2014-07-15 18.709 529 +529 0.00% 9,897
2014-07-07 2014-07-03 17.982 0 -7,419
2014-07-04 2014-07-02 17.712 7,419 +7,419 0.00% 131,405
2014-06-26 2014-06-24 16.391 0 -1
2014-06-25 2014-06-23 16.391 1 -216,627 0.00% 16
2014-06-24 2014-06-20 16.283 216,628 +216,628 0.02% 3,527,377
2014-06-18 2014-06-16 16.526 0 -1,186
2014-06-17 2014-06-13 18.198 1,186 -898 0.00% 21,583
2014-06-16 2014-06-12 18.170 2,084 +2,084 0.00% 37,866
2014-06-10 2014-06-06 18.283 0 -1,411
2014-06-06 2014-06-04 18.142 1,411 +1,411 0.00% 25,598
2014-05-30 2014-05-28 18.425 0 -2,258
2014-05-28 2014-05-26 17.801 2,258 +2,258 0.00% 40,196
2014-05-21 2014-05-19 17.716 0 -7,056
2014-05-20 2014-05-16 17.745 7,056 +7,056 0.00% 125,207
2014-05-07 2014-05-02 17.858 0 -641
2014-05-05 2014-04-30 18.142 641 -5,183 0.00% 11,629
2014-04-30 2014-04-28 18.425 5,824 +3,707 0.00% 107,307
2014-04-29 2014-04-25 18.255 2,117 -16,369 0.00% 38,646
2014-04-24 2014-04-22 19.020 18,486 -11,853 0.00% 351,609
2014-04-22 2014-04-16 19.049 30,339 +30,339 0.00% 577,917
2014-04-15 2014-04-11 19.672 0 -46
2014-04-14 2014-04-10 19.417 46 +46 0.00% 893
2014-04-10 2014-04-08 18.765 0 -71
2014-04-09 2014-04-07 19.077 71 +71 0.00% 1,354
2014-04-04 2014-04-02 18.822 0 -15,510
2014-04-03 2014-04-01 18.453 15,510 +15,510 0.00% 286,212
2014-04-02 2014-03-31 18.482 0 -1,701
2014-04-01 2014-03-28 18.227 1,701 -19,466 0.00% 31,003
2014-03-25 2014-03-21 17.461 21,167 +21,167 0.00% 369,602
2014-03-21 2014-03-19 16.866 0 -50,975
2014-03-20 2014-03-18 16.894 50,975 +35,278 0.01% 861,188
2014-03-19 2014-03-17 17.433 15,697 +1,411 0.00% 273,644
2014-03-17 2014-03-13 17.036 14,286 +14,286 0.00% 243,377
2014-03-14 2014-03-12 16.781 0 -20,882
2014-03-13 2014-03-11 17.206 20,882 +20,882 0.00% 359,298
2014-03-12 2014-03-10 17.631 0 -4,939
2014-03-11 2014-03-07 18.227 4,939 -72,673 0.00% 90,021
2014-03-10 2014-03-06 18.368 77,612 +77,612 0.01% 1,425,603
2014-03-07 2014-03-05 18.538 0 -21,167
2014-03-06 2014-03-04 18.794 21,167 +21,167 0.00% 397,802
2014-03-05 2014-03-03 18.935 0 -41,628
2014-03-04 2014-02-28 19.077 41,628 -85,373 0.00% 794,137
2014-03-03 2014-02-27 19.162 127,001 +86,078 0.01% 2,433,596
2014-02-27 2014-02-25 19.190 40,923 +40,923 0.00% 785,327
2014-02-26 2014-02-24 19.360 0 -4,233
2014-02-25 2014-02-21 19.871 4,233 -699 0.00% 84,113
2014-02-24 2014-02-20 19.672 4,932 +4,932 0.00% 97,024
2014-02-18 2014-02-14 20.296 0 -66
2014-02-17 2014-02-13 19.899 66 -34,008 0.00% 1,313
2014-02-14 2014-02-12 20.268 34,074 +15,522 0.00% 690,596
2014-02-13 2014-02-11 20.211 18,552 +18,274 0.00% 374,951
2014-02-12 2014-02-10 19.842 278 -19,932 0.00% 5,516
2014-02-11 2014-02-07 19.757 20,210 +13,406 0.00% 399,295
2014-02-10 2014-02-06 19.559 6,804 -29,634 0.00% 133,079
2014-02-07 2014-02-05 19.502 36,438 +33,161 0.00% 710,620
2014-02-06 2014-02-04 19.389 3,277 +2,823 0.00% 63,537
2014-02-05 2014-01-30 19.899 454 -5,222 0.00% 9,034
2014-02-04 2014-01-28 19.871 5,676 +5,433 0.00% 112,786
2014-01-29 2014-01-27 19.729 243 -8,466 0.00% 4,794
2014-01-28 2014-01-24 20.182 8,709 +8,709 0.00% 175,769
2014-01-15 2014-01-13 19.304 0 -3,528
2014-01-14 2014-01-10 19.020 3,528 +3,528 0.00% 67,104
2014-01-13 2014-01-09 19.275 0 -2,822
2014-01-10 2014-01-08 19.417 2,822 -32,456 0.00% 54,795
2014-01-09 2014-01-07 19.190 35,278 +35,278 0.00% 676,998
2014-01-07 2014-01-03 19.389 0 -243
2013-12-30 2013-12-24 19.644 243 -32,456 0.00% 4,773
2013-12-27 2013-12-20 19.502 32,699 +32,588 0.00% 637,702
2013-12-20 2013-12-18 19.899 111 +111 0.00% 2,209
2013-12-18 2013-12-16 19.701 0 -31,045
2013-12-17 2013-12-13 19.956 31,045 -21,872 0.00% 619,525
2013-12-16 2013-12-12 19.814 52,917 +21,167 0.01% 1,048,497
2013-12-13 2013-12-11 19.956 31,750 +30,882 0.00% 633,594
2013-12-12 2013-12-10 20.438 868 +868 0.00% 17,740
2013-12-11 2013-12-09 20.551 0 -42,334
2013-12-10 2013-12-06 20.806 42,334 +15,995 0.00% 880,805
2013-12-09 2013-12-05 20.976 26,339 +14,862 0.00% 552,491
2013-12-06 2013-12-04 21.033 11,477 -8,467 0.00% 241,394
2013-12-05 2013-12-03 21.175 19,944 +8,467 0.00% 422,306
2013-12-02 2013-11-28 21.175 11,477 -13,516 0.00% 243,021
2013-11-29 2013-11-27 21.033 24,993 -332 0.00% 525,674
2013-11-28 2013-11-26 20.948 25,325 +460 0.00% 530,504
2013-11-26 2013-11-22 20.919 24,865 +24,341 0.00% 520,163
2013-11-25 2013-11-21 20.891 524 -1,328 0.00% 10,947
2013-11-22 2013-11-20 20.806 1,852 -30,250 0.00% 38,533
2013-11-21 2013-11-19 20.919 32,102 +31,751 0.00% 671,557
2013-11-18 2013-11-14 20.438 351 -13,055 0.00% 7,174
2013-11-15 2013-11-13 20.211 13,406 +13,406 0.00% 270,946
2013-11-13 2013-11-11 20.608 0 -31,750
2013-11-12 2013-11-08 20.494 31,750 +31,750 0.00% 650,694
2013-11-11 2013-11-07 20.551 0 -6,596
2013-11-08 2013-11-06 20.806 6,596 +6,350 0.00% 137,237
2013-11-05 2013-11-01 21.005 246 -21,166 0.00% 5,167
2013-11-04 2013-10-31 21.118 21,412 +21,186 0.00% 452,177
2013-11-01 2013-10-30 21.005 226 +226 0.00% 4,747
2013-10-28 2013-10-24 20.778 0 -246
2013-10-25 2013-10-23 20.976 246 +212 0.00% 5,160
2013-10-24 2013-10-22 20.919 34 -21,167 0.00% 711
2013-10-23 2013-10-21 20.919 21,201 +21,167 0.00% 443,514
2013-10-18 2013-10-16 21.146 34 -10,549 0.00% 719
2013-10-17 2013-10-15 21.458 10,583 +10,583 0.00% 227,091
2013-10-08 2013-10-04 21.175 0 -12,700
2013-10-07 2013-10-03 21.288 12,700 +12,700 0.00% 270,357
2013-09-30 2013-09-26 21.855 0 -22,100
2013-09-27 2013-09-25 22.195 22,100 +12,065 0.00% 490,511
2013-09-26 2013-09-24 22.677 10,035 +10,035 0.00% 227,563
2013-09-24 2013-09-19 23.329 0 -246
2013-09-23 2013-09-18 22.167 246 +246 0.00% 5,453
2013-09-19 2013-09-17 22.365 0 -24,695
2013-09-17 2013-09-13 22.677 24,695 +24,695 0.00% 560,007
2013-09-13 2013-09-11 23.386 0 -12,700
2013-09-12 2013-09-10 23.130 12,700 +12,700 0.00% 293,757
2013-09-06 2013-09-04 22.308 0 -26,811
2013-08-30 2013-08-28 21.203 26,811 -12,700 0.00% 568,472
2013-08-29 2013-08-27 21.600 39,511 +12,700 0.00% 853,429
2013-08-27 2013-08-23 21.685 26,811 -54,329 0.00% 581,392
2013-08-26 2013-08-22 21.600 81,140 +54,329 0.01% 1,752,607
2013-08-22 2013-08-20 21.033 26,811 +26,811 0.00% 563,912
2013-08-21 2013-08-19 21.997 0 -10,257
2013-08-20 2013-08-16 21.883 10,257 +520 0.00% 224,457
2013-08-19 2013-08-15 21.827 9,737 -3,762,492 0.00% 212,525
2013-08-16 2013-08-13 21.798 3,772,229 +3,696,734 0.39% 82,227,859
2013-08-15 2013-08-12 21.571 75,495 +75,495 0.01% 1,628,536
2013-08-13 2013-08-09 20.154 0 -38,030
2013-08-12 2013-08-08 19.134 38,030 +5,552 0.00% 727,654
2013-08-09 2013-08-07 18.680 32,478 +32,478 0.00% 606,693
2013-08-01 2013-07-30 18.680 0 -10,583
2013-07-31 2013-07-29 19.304 10,583 +10,583 0.00% 204,292
2013-07-30 2013-07-26 19.729 0 -26,811
2013-07-29 2013-07-25 19.445 26,811 +26,811 0.00% 521,353
2013-07-18 2013-07-16 17.915 0 -124,179
2013-07-17 2013-07-15 18.198 124,179 -31,750 0.01% 2,259,840
2013-07-16 2013-07-12 17.773 155,929 +155,929 0.02% 2,771,335
2013-07-10 2013-07-08 17.263 0 -162,985
2013-07-09 2013-07-05 17.971 162,985 +125,870 0.02% 2,929,082
2013-07-08 2013-07-04 17.943 37,115 +631 0.00% 665,959
2013-07-05 2013-07-03 17.518 36,484 -40,721 0.00% 639,125
2013-07-04 2013-07-02 18.340 77,205 +77,205 0.01% 1,415,938
2013-07-03 2013-06-28 18.623 0 -191,114
2013-07-02 2013-06-27 18.312 191,114 +190,502 0.02% 3,499,610
2013-06-28 2013-06-26 18.595 612 -4,234 0.00% 11,380
2013-06-27 2013-06-25 18.453 4,846 +4,846 0.00% 89,425
2013-06-26 2013-06-24 19.332 0 -9,021
2013-06-25 2013-06-21 20.324 9,021 -106,964 0.00% 183,345
2013-06-24 2013-06-20 20.211 115,985 +92,147 0.01% 2,344,153
2013-06-21 2013-06-19 20.891 23,838 +12,277 0.00% 498,003
2013-06-20 2013-06-18 21.005 11,561 +11,430 0.00% 242,833
2013-06-19 2013-06-17 22.671 131 -141 0.00% 2,970
2013-06-18 2013-06-14 22.612 272 +146 0.00% 6,150
2013-06-14 2013-06-11 22.375 126 +126 0.00% 2,819
2013-06-07 2013-06-05 23.114 0 -12,785
2013-06-05 2013-06-03 22.818 12,785 -42,629 0.00% 291,734
2013-06-04 2013-05-31 22.316 55,414 +42,629 0.01% 1,236,617
2013-06-03 2013-05-30 22.405 12,785 -20,300 0.00% 286,443
2013-05-31 2013-05-29 22.730 33,085 +20,300 0.00% 752,014
2013-05-29 2013-05-27 22.582 12,785 -26,389 0.00% 288,711
2013-05-28 2013-05-24 22.818 39,174 +29,095 0.00% 893,890
2013-05-27 2013-05-23 22.937 10,079 +8,726 0.00% 231,179
2013-05-22 2013-05-20 22.848 1,353 +1,353 0.00% 30,913
2013-05-21 2013-05-16 22.966 0 -3,383
2013-05-20 2013-05-15 22.878 3,383 +3,383 0.00% 77,395
2013-05-15 2013-05-13 23.676 0 -197
2013-05-14 2013-05-10 24.267 197 -31,126 0.00% 4,781
2013-05-13 2013-05-09 24.415 31,323 +31,323 0.00% 764,737
2013-05-07 2013-05-03 22.286 0 -10,826
2013-05-06 2013-05-02 21.961 10,826 +10,826 0.00% 237,753
2013-04-26 2013-04-24 22.316 0 -197
2013-04-24 2013-04-22 22.434 197 -1,353 0.00% 4,420
2013-04-23 2013-04-19 22.730 1,550 +1,353 0.00% 35,231
2013-04-22 2013-04-18 22.020 197 -2,510 0.00% 4,338
2013-04-18 2013-04-16 22.700 2,707 +2,707 0.00% 61,449
2013-04-17 2013-04-15 23.144 0 -107,587
2013-04-16 2013-04-12 24.326 107,587 +107,587 0.01% 2,617,148
2013-04-11 2013-04-09 24.592 0 -40,796
2013-04-10 2013-04-08 24.089 40,796 +40,599 0.00% 982,752
2013-04-09 2013-04-05 23.912 197 -28,132 0.00% 4,711
2013-04-08 2013-04-03 24.562 28,329 -96,639 0.00% 695,826
2013-04-05 2013-04-02 24.828 124,968 +124,771 0.01% 3,102,750
2013-03-28 2013-03-26 25.006 197 -17,593 0.00% 4,926
2013-03-27 2013-03-25 25.183 17,790 -2,030 0.00% 448,006
2013-03-26 2013-03-22 25.124 19,820 +2,030 0.00% 497,956
2013-03-25 2013-03-21 25.242 17,790 -92,965 0.00% 449,058
2013-03-22 2013-03-20 25.833 110,755 +109,402 0.01% 2,861,169
2013-03-21 2013-03-19 25.213 1,353 +1,353 0.00% 34,113
2013-03-18 2013-03-14 26.218 0 -31,802
2013-03-15 2013-03-13 25.686 31,802 -12,857 0.00% 816,851
2013-03-14 2013-03-12 26.129 44,659 -32,479 0.00% 1,166,890
2013-03-13 2013-03-11 26.424 77,138 -22,329 0.01% 2,038,330
2013-03-12 2013-03-08 26.750 99,467 +99,467 0.01% 2,660,702
2013-02-25 2013-02-21 27.695 0 -34,374
2013-02-22 2013-02-20 28.612 34,374 +32,479 0.00% 983,499
2013-02-21 2013-02-19 28.523 1,895 +1,895 0.00% 54,051
2013-02-19 2013-02-15 29.927 0 -6,090
2013-02-18 2013-02-14 29.853 6,090 +6,090 0.00% 181,806
2013-02-15 2013-02-08 29.114 0 -79,168
2013-02-14 2013-02-07 29.144 79,168 +66,988 0.01% 2,307,253
2013-02-08 2013-02-06 29.705 12,180 +6,090 0.00% 361,811
2013-02-06 2013-02-04 30.814 6,090 -98,790 0.00% 187,656
2013-02-05 2013-02-01 30.962 104,880 +69,876 0.01% 3,247,247
2013-02-04 2013-01-31 31.109 35,004 +34,509 0.00% 1,088,951
2013-02-01 2013-01-30 30.962 495 +495 0.00% 15,326
2013-01-31 2013-01-29 30.666 0 -2,707
2013-01-30 2013-01-28 30.297 2,707 +2,707 0.00% 82,013
2013-01-29 2013-01-25 30.075 0 -32,974
2013-01-28 2013-01-24 30.297 32,974 +32,479 0.00% 998,997
2013-01-25 2013-01-23 30.962 495 +495 0.00% 15,326
2013-01-24 2013-01-22 31.627 0 -338
2013-01-23 2013-01-21 31.996 338 -99,488 0.00% 10,815
2013-01-22 2013-01-18 31.700 99,826 +98,790 0.01% 3,164,533
2013-01-21 2013-01-17 31.183 1,036 +677 0.00% 32,306
2013-01-18 2013-01-16 31.183 359 +45 0.00% 11,195
2013-01-17 2013-01-15 31.331 314 +203 0.00% 9,838
2013-01-16 2013-01-14 31.553 111 +111 0.00% 3,502
2013-01-14 2013-01-10 31.700 0 -3,609
2013-01-11 2013-01-09 31.109 3,609 +1,930 0.00% 112,274
2013-01-10 2013-01-08 31.035 1,679 -25,172 0.00% 52,109
2013-01-09 2013-01-07 31.996 26,851 +26,390 0.00% 859,126
2013-01-08 2013-01-04 31.996 461 -113,000 0.00% 14,750
2013-01-07 2013-01-03 32.144 113,461 +113,000 0.01% 3,647,074
2013-01-04 2013-01-02 31.700 461 +338 0.00% 14,614
2013-01-03 2012-12-31 30.149 123 -6,147 0.00% 3,708
2013-01-02 2012-12-27 30.149 6,270 +5,614 0.00% 189,032
2012-12-28 2012-12-24 30.149 656 -61,574 0.00% 19,778
2012-12-27 2012-12-20 30.518 62,230 +59,544 0.01% 1,899,147
2012-12-21 2012-12-19 30.814 2,686 +2,355 0.00% 82,766
2012-12-20 2012-12-18 30.518 331 -155 0.00% 10,102
2012-12-19 2012-12-17 30.297 486 +486 0.00% 14,724
2012-12-17 2012-12-13 30.444 0 -474
2012-12-14 2012-12-12 30.444 474 -13,059 0.00% 14,431
2012-12-13 2012-12-11 30.075 13,533 +13,533 0.00% 407,003
2012-12-12 2012-12-10 30.297 0 -8,796
2012-12-11 2012-12-07 30.297 8,796 +7,508 0.00% 266,488
2012-12-10 2012-12-06 29.779 1,288 +67 0.00% 38,356
2012-12-07 2012-12-05 29.853 1,221 -3,383 0.00% 36,451
2012-12-06 2012-12-04 29.173 4,604 -41,807 0.00% 134,314
2012-12-05 2012-12-03 29.026 46,411 +45,867 0.00% 1,347,104
2012-12-04 2012-11-30 29.410 544 -27,743 0.00% 15,999
2012-12-03 2012-11-29 28.700 28,287 +28,175 0.00% 811,848
2012-11-29 2012-11-27 28.671 112 -35,185 0.00% 3,211
2012-11-28 2012-11-26 29.055 35,297 +35,185 0.00% 1,025,557
2012-11-22 2012-11-20 28.493 112 -14,886 0.00% 3,191
2012-11-20 2012-11-16 28.139 14,998 +2,707 0.00% 422,026
2012-11-19 2012-11-15 28.257 12,291 -45,606 0.00% 347,307
2012-11-16 2012-11-14 28.966 57,897 -14,210 0.01% 1,677,069
2012-11-15 2012-11-13 28.730 72,107 -48,339 0.01% 2,071,631
2012-11-14 2012-11-12 29.055 120,446 +115,709 0.01% 3,499,569
2012-11-13 2012-11-09 29.528 4,737 +677 0.00% 139,874
2012-11-12 2012-11-08 29.528 4,060 +4,060 0.00% 119,884
2012-11-08 2012-11-06 29.927 0 -8,120
2012-11-07 2012-11-05 30.223 8,120 +8,120 0.00% 245,408
2012-11-06 2012-11-02 30.740 0 -592
2012-11-05 2012-11-01 30.592 592 -49,762 0.00% 18,111
2012-11-02 2012-10-31 29.631 50,354 +5,695 0.01% 1,492,063
2012-11-01 2012-10-30 29.410 44,659 -486 0.00% 1,313,411
2012-10-31 2012-10-29 29.927 45,145 +44,658 0.00% 1,351,056
2012-10-30 2012-10-26 29.853 487 -19,812 0.00% 14,538
2012-10-29 2012-10-25 30.149 20,299 +20,286 0.00% 611,989
2012-10-26 2012-10-24 30.444 13 +13 0.00% 396
2012-10-25 2012-10-22 31.183 0 -7,240
2012-10-24 2012-10-19 30.888 7,240 -130,427 0.00% 223,627
2012-10-22 2012-10-18 30.888 137,667 +137,667 0.01% 4,252,211
2012-10-19 2012-10-17 29.705 0 -817
2012-10-18 2012-10-16 28.730 817 +301 0.00% 23,472
2012-10-17 2012-10-15 28.730 516 -65 0.00% 14,825
2012-10-16 2012-10-12 28.641 581 -79,263 0.00% 16,641
2012-10-15 2012-10-11 28.612 79,844 +48,718 0.01% 2,284,474
2012-10-12 2012-10-10 28.789 31,126 +24,360 0.00% 896,089
2012-10-11 2012-10-09 28.582 6,766 +6,766 0.00% 193,387
2012-10-10 2012-10-08 29.055 0 -18,675
2012-10-09 2012-10-05 29.469 18,675 +18,675 0.00% 550,332
2012-09-27 2012-09-25 28.641 0 -27,742
2012-09-26 2012-09-24 28.612 27,742 +27,742 0.00% 793,746
2012-09-24 2012-09-20 28.405 0 -1,353
2012-09-21 2012-09-19 29.321 1,353 +1,353 0.00% 39,671
2012-09-18 2012-09-14 29.144 0 -54
2012-09-17 2012-09-13 26.927 54 -4 0.00% 1,454
2012-09-14 2012-09-12 27.016 58 -4,737 0.00% 1,567
2012-09-13 2012-09-11 26.927 4,795 -20,976 0.00% 129,115
2012-09-12 2012-09-10 26.838 25,771 +25,771 0.00% 691,649
2012-09-11 2012-09-07 26.336 0 -677
2012-09-10 2012-09-06 24.621 677 +137 0.00% 16,669
2012-09-07 2012-09-05 24.415 540 +540 0.00% 13,184
2012-09-06 2012-09-04 24.769 0 -17,593
2012-09-05 2012-09-03 24.769 17,593 -9,473 0.00% 435,765
2012-09-04 2012-08-31 24.887 27,066 -13,776 0.00% 673,604
2012-09-03 2012-08-30 24.799 40,842 +40,842 0.00% 1,012,832
2012-08-31 2012-08-29 25.272 0 -156,305
2012-08-30 2012-08-28 26.631 156,305 +156,305 0.02% 4,162,616
2012-08-23 2012-08-21 27.252 0 -277
2012-08-22 2012-08-20 27.223 277 -67,665 0.00% 7,541
2012-08-21 2012-08-17 27.223 67,942 +48,294 0.01% 1,849,552
2012-08-20 2012-08-16 27.134 19,648 -14,210 0.00% 533,126
2012-08-17 2012-08-15 26.720 33,858 +22,329 0.00% 904,687
2012-08-15 2012-08-13 26.957 11,529 +11,529 0.00% 310,781
2012-08-14 2012-08-10 27.695 0 -1,353
2012-08-13 2012-08-09 27.636 1,353 -447 0.00% 37,392
2012-08-10 2012-08-08 26.661 1,800 +1,800 0.00% 47,990
2012-07-26 2012-07-24 24.415 0 -20,492
2012-07-25 2012-07-23 24.681 20,492 +20,299 0.00% 505,754
2012-07-24 2012-07-20 25.833 193 +193 0.00% 4,986
2012-07-23 2012-07-19 25.833 0 -193
2012-07-19 2012-07-17 25.892 193 -7,458 0.00% 4,997
2012-07-18 2012-07-16 25.301 7,651 +7,443 0.00% 193,580
2012-07-17 2012-07-13 25.420 208 +26 0.00% 5,287
2012-07-13 2012-07-11 25.656 182 -14,210 0.00% 4,669
2012-07-12 2012-07-10 25.390 14,392 -14,153 0.00% 365,412
2012-07-11 2012-07-09 25.774 28,545 -62,984 0.00% 735,724
2012-07-10 2012-07-06 26.809 91,529 +91,091 0.01% 2,453,775
2012-07-06 2012-07-04 26.572 438 -22,329 0.00% 11,639
2012-07-05 2012-07-03 26.158 22,767 +22,329 0.00% 595,549
2012-06-25 2012-06-21 25.686 438 -1,292,393 0.00% 11,250
2012-06-22 2012-06-20 27.777 1,292,831 +378,786 0.14% 35,911,078
2012-06-21 2012-06-19 27.318 914,045 +914,045 0.10% 24,970,077
2012-06-20 2012-06-18 26.676 0 -3,923
2012-06-18 2012-06-14 25.544 3,923 +3,923 0.00% 100,209
2012-06-15 2012-06-13 25.819 0 -216
2012-06-14 2012-06-12 25.666 216 -18 0.00% 5,544
2012-06-13 2012-06-11 25.789 234 -28,766 0.00% 6,035
2012-06-12 2012-06-08 24.810 29,000 +28,993 0.00% 719,482
2012-06-08 2012-06-06 24.718 7 -1,308 0.00% 173
2012-06-07 2012-06-05 23.831 1,315 +987 0.00% 31,337
2012-06-06 2012-06-04 23.739 328 -31,381 0.00% 7,786
2012-06-05 2012-06-01 24.626 31,709 +31,316 0.00% 780,871
2012-06-04 2012-05-31 24.963 393 -3,530 0.00% 9,810
2012-06-01 2012-05-30 25.605 3,923 +3,923 0.00% 100,449
2012-05-30 2012-05-28 24.871 0 -18,960
2012-05-29 2012-05-25 24.657 18,960 +8,500 0.00% 467,492
2012-05-25 2012-05-23 24.443 10,460 +10,460 0.00% 255,670
2012-05-22 2012-05-18 24.596 0 -100,121
2012-05-21 2012-05-17 24.473 100,121 +100,028 0.01% 2,450,282
2012-05-18 2012-05-16 24.443 93 -22,882 0.00% 2,273
2012-05-17 2012-05-15 26.003 22,975 -13,076 0.00% 597,414
2012-05-16 2012-05-14 25.636 36,051 +35,671 0.00% 924,192
2012-05-15 2012-05-11 26.462 380 -8,906 0.00% 10,055
2012-05-14 2012-05-10 26.523 9,286 +9,158 0.00% 246,291
2012-05-11 2012-05-09 26.798 128 -37,611 0.00% 3,430
2012-05-10 2012-05-08 27.746 37,739 +37,739 0.00% 1,047,125
2012-05-09 2012-05-07 27.991 0 -46,939
2012-05-08 2012-05-04 28.940 46,939 -93,339 0.01% 1,358,394
2012-05-07 2012-05-03 29.429 140,278 +139,757 0.02% 4,128,245
2012-05-04 2012-05-02 29.613 521 +337 0.00% 15,428
2012-05-03 2012-04-30 28.695 184 +137 0.00% 5,280
2012-05-02 2012-04-27 28.389 47 -9,694 0.00% 1,334
2012-04-30 2012-04-26 28.328 9,741 +9,741 0.00% 275,940
2012-04-27 2012-04-25 27.808 0 -15,037
2012-04-26 2012-04-24 27.961 15,037 +15,037 0.00% 420,444
2012-04-20 2012-04-18 28.695 0 -90,349
2012-04-19 2012-04-17 27.961 90,349 +60,626 0.01% 2,526,215
2012-04-18 2012-04-16 28.420 29,723 +27,670 0.00% 844,713
2012-04-17 2012-04-13 28.664 2,053 -53,217 0.00% 58,848
2012-04-16 2012-04-12 27.777 55,270 -53,436 0.01% 1,535,240
2012-04-13 2012-04-11 27.502 108,706 +97,374 0.01% 2,989,607
2012-04-12 2012-04-10 28.052 11,332 +11,114 0.00% 317,890
2012-04-11 2012-04-05 28.725 218 -261 0.00% 6,262
2012-04-05 2012-04-02 27.746 479 -55,506 0.00% 13,291
2012-04-03 2012-03-30 27.318 55,985 -41,253 0.01% 1,529,410
2012-04-02 2012-03-29 27.257 97,238 -21,575 0.01% 2,650,419
2012-03-30 2012-03-28 27.991 118,813 +50,995 0.01% 3,325,722
2012-03-29 2012-03-27 28.664 67,818 -27,437 0.01% 1,943,951
2012-03-28 2012-03-26 27.624 95,255 +22,032 0.01% 2,631,336
2012-03-27 2012-03-23 27.226 73,223 +73,223 0.01% 1,993,602
2012-03-23 2012-03-21 27.808 0 -7,845
2012-03-22 2012-03-20 27.899 7,845 +7,845 0.00% 218,871
2012-03-21 2012-03-19 28.572 0 -69,954
2012-03-20 2012-03-16 29.307 69,954 +69,784 0.01% 2,050,118
2012-03-16 2012-03-14 29.643 170 +170 0.00% 5,039
2012-03-15 2012-03-13 29.980 0 -40,534
2012-03-14 2012-03-12 29.521 40,534 +21,395 0.00% 1,196,596
2012-03-13 2012-03-09 29.613 19,139 -26,217 0.00% 566,755
2012-03-12 2012-03-08 29.276 45,356 -69,692 0.01% 1,327,845
2012-03-09 2012-03-07 28.787 115,048 +111,895 0.01% 3,311,841
2012-03-08 2012-03-06 29.337 3,153 +2,822 0.00% 92,500
2012-03-01 2012-02-28 32.656 331 -239,282 0.00% 10,809
2012-02-29 2012-02-27 32.045 239,613 +14,383 0.03% 7,678,303
2012-02-28 2012-02-24 32.274 225,230 +27,473 0.02% 7,269,081
2012-02-27 2012-02-23 32.045 197,757 +66,032 0.02% 6,337,044
2012-02-24 2012-02-22 32.733 131,725 +124,871 0.01% 4,311,743
2012-02-23 2012-02-21 32.351 6,854 +6,538 0.00% 221,730
2012-02-22 2012-02-20 32.733 316 -17,401 0.00% 10,344
2012-02-21 2012-02-17 32.656 17,717 +17,717 0.00% 578,574
2012-02-20 2012-02-16 32.886 0 -71,366
2012-02-17 2012-02-15 33.574 71,366 +71,366 0.01% 2,396,055
2012-02-16 2012-02-14 31.968 0 -1,479
2012-02-15 2012-02-13 32.580 1,479 -23,536 0.00% 48,186
2012-02-14 2012-02-10 33.192 25,015 +25,015 0.00% 830,292
2012-02-13 2012-02-09 33.651 0 -72,037
2012-02-10 2012-02-08 32.962 72,037 -64,327 0.01% 2,374,509
2012-02-09 2012-02-07 31.050 136,364 +31,264 0.02% 4,234,154
2012-02-08 2012-02-06 31.662 105,100 +93,490 0.01% 3,327,698
2012-02-07 2012-02-03 31.815 11,610 -103,296 0.00% 369,374
2012-02-06 2012-02-02 31.280 114,906 +114,906 0.01% 3,594,238
2012-02-03 2012-02-01 30.010 0 -6,119
2012-02-02 2012-01-31 30.194 6,119 +5,995 0.00% 184,756
2012-02-01 2012-01-30 30.530 124 -1,183,727 0.00% 3,786
2012-01-31 2012-01-27 31.815 1,183,851 +844,418 0.13% 37,664,415
2012-01-30 2012-01-26 31.739 339,433 +296,945 0.04% 10,773,158
2012-01-27 2012-01-20 30.377 42,488 -47,072 0.00% 1,290,673
2012-01-26 2012-01-19 29.766 89,560 +89,560 0.01% 2,665,801
2012-01-20 2012-01-18 29.215 0 -33,989
2012-01-19 2012-01-17 29.276 33,989 +33,637 0.00% 995,064
2012-01-18 2012-01-16 26.798 352 -2,092 0.00% 9,433
2012-01-17 2012-01-13 27.624 2,444 -26,322 0.00% 67,513
2012-01-16 2012-01-12 27.502 28,766 -390,134 0.00% 791,116
2012-01-13 2012-01-11 27.685 418,900 +418,417 0.05% 11,597,377
2012-01-12 2012-01-10 26.890 483 -4,093 0.00% 12,988
2012-01-11 2012-01-09 26.400 4,576 -29,407 0.00% 120,809
2012-01-10 2012-01-06 25.391 33,983 +33,343 0.00% 862,861
2012-01-09 2012-01-05 25.850 640 -46,941 0.00% 16,544
2012-01-06 2012-01-04 26.033 47,581 -371,541 0.01% 1,238,694
2012-01-05 2012-01-03 26.492 419,122 +312,832 0.05% 11,103,482
2012-01-04 2011-12-30 25.666 106,290 +60,474 0.01% 2,728,068
2012-01-03 2011-12-29 25.697 45,816 +3,923 0.01% 1,177,328
2011-12-30 2011-12-28 25.697 41,893 -3,923 0.00% 1,076,519
2011-12-29 2011-12-23 26.309 45,816 +9,807 0.01% 1,205,359
2011-12-28 2011-12-22 25.789 36,009 -3,248,615 0.00% 928,623
2011-12-23 2011-12-21 25.758 3,284,624 +3,231,014 0.36% 84,605,500
2011-12-22 2011-12-20 25.269 53,610 -28,112 0.01% 1,354,649
2011-12-21 2011-12-19 25.666 81,722 +39,370 0.01% 2,097,499
2011-12-20 2011-12-16 26.217 42,352 -7,027 0.00% 1,110,339
2011-12-19 2011-12-15 25.177 49,379 +14,383 0.01% 1,243,206
2011-12-16 2011-12-14 26.186 34,996 -51,975 0.00% 916,417
2011-12-15 2011-12-13 26.553 86,971 +38,573 0.01% 2,309,378
2011-12-14 2011-12-12 26.982 48,398 -42,496 0.01% 1,305,861
2011-12-13 2011-12-09 27.441 90,894 +15,717 0.01% 2,494,184
2011-12-12 2011-12-08 29.001 75,177 -39,227 0.01% 2,180,189
2011-12-09 2011-12-07 30.146 114,404 -12,180 0.01% 3,448,773
2011-12-08 2011-12-06 29.061 126,584 +92,378 0.01% 3,678,681
2011-12-07 2011-12-05 29.991 34,206 -370,021 0.00% 1,025,860
2011-12-06 2011-12-02 30.053 404,227 +364,753 0.05% 12,148,078
2011-12-05 2011-12-01 29.898 39,474 +6,788 0.00% 1,180,182
2011-12-02 2011-11-30 26.552 32,686 +926 0.00% 867,867
2011-12-01 2011-11-29 27.760 31,760 +25,822 0.00% 881,656
2011-11-30 2011-11-28 26.830 5,938 -45,123 0.00% 159,319
2011-11-29 2011-11-25 25.901 51,061 +34,859 0.01% 1,322,532
2011-11-28 2011-11-24 26.521 16,202 -177,522 0.00% 429,688
2011-11-25 2011-11-23 25.808 193,724 +179,458 0.02% 4,999,642
2011-11-24 2011-11-22 26.830 14,266 -74,236 0.00% 382,764
2011-11-23 2011-11-21 26.397 88,502 +36,150 0.01% 2,336,163
2011-11-22 2011-11-18 27.357 52,352 -262,087 0.01% 1,432,203
2011-11-21 2011-11-17 28.132 314,439 +305,983 0.04% 8,845,712
2011-11-18 2011-11-16 28.101 8,456 -111,032 0.00% 237,620
2011-11-17 2011-11-15 29.061 119,488 +85,856 0.01% 3,472,463
2011-11-16 2011-11-14 29.371 33,632 +27,758 0.00% 987,806
2011-11-15 2011-11-11 28.349 5,874 -70,728 0.00% 166,520
2011-11-14 2011-11-10 27.915 76,602 +34,965 0.01% 2,138,333
2011-11-11 2011-11-09 30.115 41,637 -71,654 0.00% 1,253,881
2011-11-10 2011-11-08 29.495 113,291 +65,199 0.01% 3,341,511
2011-11-09 2011-11-07 29.681 48,092 +27,112 0.01% 1,427,410
2011-11-08 2011-11-04 30.115 20,980 -17,968 0.00% 631,804
2011-11-07 2011-11-03 28.658 38,948 +32,923 0.00% 1,116,188
2011-11-03 2011-11-01 28.318 6,025 -66,813 0.00% 170,614
2011-11-02 2011-10-31 29.898 72,838 -137,283 0.01% 2,177,689
2011-11-01 2011-10-28 31.060 210,121 +204,634 0.02% 6,526,260
2011-10-31 2011-10-27 30.641 5,487 -43,896 0.00% 168,129
2011-10-28 2011-10-26 27.078 49,383 -55,689 0.01% 1,337,209
2011-10-27 2011-10-25 26.366 105,072 +99,585 0.01% 2,770,302
2011-10-26 2011-10-24 26.211 5,487 -172 0.00% 143,819
2011-10-25 2011-10-21 23.577 5,659 -5,165 0.00% 133,424
2011-10-24 2011-10-20 23.237 10,824 +3,228 0.00% 251,512
2011-10-21 2011-10-19 24.135 7,596 +1,937 0.00% 183,330
2011-10-20 2011-10-18 24.011 5,659 +495 0.00% 135,879
2011-10-19 2011-10-17 27.171 5,164 -91,021 0.00% 140,312
2011-10-18 2011-10-14 25.591 96,185 -575,816 0.01% 2,461,489
2011-10-17 2011-10-13 26.211 672,001 +502,871 0.08% 17,613,708
2011-10-14 2011-10-12 23.577 169,130 +158,801 0.02% 3,987,639
2011-10-13 2011-10-11 22.834 10,329 -54,224 0.00% 235,850
2011-10-12 2011-10-10 22.152 64,553 -570 0.01% 1,429,990
2011-10-11 2011-10-07 21.966 65,123 -97,552 0.01% 1,430,511
2011-10-10 2011-10-06 19.457 162,675 +77,464 0.02% 3,165,126
2011-10-07 2011-10-04 17.598 85,211 -188,681 0.01% 1,499,528
2011-10-06 2011-10-03 18.868 273,892 -291,163 0.03% 5,167,817
2011-10-04 2011-09-30 21.378 565,055 +564,531 0.06% 12,079,538
2011-10-03 2011-09-28 22.307 524 -94,893 0.00% 11,689
2011-09-30 2011-09-27 22.741 95,417 +95,417 0.01% 2,169,863
2011-09-28 2011-09-26 19.395 0 -164,345
2011-09-27 2011-09-23 21.378 164,345 +117,867 0.02% 3,513,307
2011-09-26 2011-09-22 21.811 46,478 +46,478 0.01% 1,013,749
2011-09-22 2011-09-20 26.056 0 -99,412
2011-09-21 2011-09-19 26.954 99,412 +85,210 0.01% 2,679,591
2011-09-20 2011-09-16 28.906 14,202 -102,640 0.00% 410,527
2011-09-19 2011-09-15 27.915 116,842 +114,260 0.01% 3,261,627
2011-09-16 2011-09-14 29.185 2,582 -21,303 0.00% 75,356
2011-09-15 2011-09-12 29.712 23,885 -25,325 0.00% 709,667
2011-09-14 2011-09-09 32.454 49,210 +28,790 0.01% 1,597,048
2011-09-12 2011-09-08 32.686 20,420 +7,101 0.00% 667,450
2011-09-09 2011-09-07 33.073 13,319 -19,366 0.00% 440,504
2011-09-08 2011-09-06 32.609 32,685 -12,652 0.00% 1,065,813
2011-09-07 2011-09-05 32.531 45,337 +42,109 0.01% 1,474,866
2011-09-05 2011-09-01 35.397 3,228 +3,228 0.00% 114,262
2011-08-31 2011-08-29 32.454 0 -9,683
2011-08-29 2011-08-25 31.602 9,683 +9,683 0.00% 305,999
2011-08-24 2011-08-22 30.300 0 -176,637
2011-08-23 2011-08-19 32.376 176,637 +124,588 0.02% 5,718,847
2011-08-22 2011-08-18 35.320 52,049 +4,519 0.01% 1,838,348
2011-08-19 2011-08-17 35.939 47,530 +19,366 0.01% 1,708,191
2011-08-18 2011-08-16 35.784 28,164 -4,519 0.00% 1,007,829
2011-08-17 2011-08-15 36.326 32,683 -15,105 0.00% 1,187,258
2011-08-16 2011-08-12 35.010 47,788 -18,979 0.01% 1,673,046
2011-08-15 2011-08-11 35.474 66,767 -109,501 0.01% 2,368,524
2011-08-12 2011-08-10 35.552 176,268 +64,332 0.02% 6,266,668
2011-08-11 2011-08-09 35.320 111,936 -141,584 0.01% 3,953,531
2011-08-10 2011-08-08 36.946 253,520 +137,692 0.03% 9,366,582
2011-08-09 2011-08-05 38.495 115,828 +115,551 0.01% 4,458,825
2011-08-08 2011-08-04 40.819 277 -10,522 0.00% 11,307
2011-08-05 2011-08-03 41.051 10,799 -72,300 0.00% 443,312
2011-08-04 2011-08-02 42.136 83,099 +82,628 0.01% 3,501,428
2011-08-03 2011-08-01 43.065 471 -14,201 0.00% 20,284
2011-08-02 2011-07-29 42.523 14,672 +14,201 0.00% 623,896
2011-08-01 2011-07-28 43.297 471 -106,042 0.00% 20,393
2011-07-29 2011-07-27 42.988 106,513 +69,072 0.01% 4,578,742
2011-07-28 2011-07-26 43.452 37,441 -18,721 0.00% 1,626,900
2011-07-27 2011-07-25 42.368 56,162 +56,162 0.01% 2,379,471
2011-07-26 2011-07-22 42.445 0 -72,125
2011-07-25 2011-07-21 41.748 72,125 +16,138 0.01% 3,011,100
2011-07-22 2011-07-20 42.755 55,987 +16,139 0.01% 2,393,739
2011-07-21 2011-07-19 42.910 39,848 +15,008 0.00% 1,709,885
2011-07-20 2011-07-18 42.058 24,840 +24,531 0.00% 1,044,725
2011-07-19 2011-07-15 41.826 309 -27,113 0.00% 12,924
2011-07-18 2011-07-14 42.600 27,422 +27,113 0.00% 1,168,187
2011-07-14 2011-07-12 39.347 309 -27,758 0.00% 12,158
2011-07-13 2011-07-11 40.974 28,067 +12,574 0.00% 1,150,012
2011-07-12 2011-07-08 41.903 15,493 +11,620 0.00% 649,207
2011-07-11 2011-07-07 40.974 3,873 +3,873 0.00% 158,692
2011-07-08 2011-07-06 40.819 0 -388,921
2011-07-07 2011-07-05 41.206 388,921 +250,884 0.04% 16,025,942
2011-07-06 2011-07-04 41.593 138,037 +71,299 0.02% 5,741,433
2011-07-05 2011-06-30 40.044 66,738 +25,186 0.01% 2,672,479
2011-07-04 2011-06-29 38.495 41,552 -10,716 0.00% 1,599,554
2011-06-30 2011-06-28 38.960 52,268 +52,160 0.01% 2,036,359
2011-06-28 2011-06-24 38.728 108 -25,176 0.00% 4,183
2011-06-27 2011-06-23 38.650 25,284 +16,138 0.00% 977,230
2011-06-24 2011-06-22 39.037 9,146 -775 0.00% 357,036
2011-06-23 2011-06-21 38.650 9,921 -110,578 0.00% 383,448
2011-06-22 2011-06-20 37.643 120,499 +75,203 0.01% 4,535,971
2011-06-21 2011-06-17 37.798 45,296 +42,714 0.01% 1,712,104
2011-06-20 2011-06-16 38.185 2,582 +1,291 0.00% 98,595
2011-06-17 2011-06-15 39.347 1,291 +1,291 0.00% 50,797
2011-06-16 2011-06-14 39.502 0 -8,392
2011-06-15 2011-06-13 38.883 8,392 +2,185 0.00% 326,302
2011-06-14 2011-06-10 39.580 6,207 -134,252 0.00% 245,671
2011-06-13 2011-06-09 39.735 140,459 +87,147 0.02% 5,581,070
2011-06-10 2011-06-08 40.199 53,312 +46,857 0.01% 2,143,102
2011-06-09 2011-06-07 40.587 6,455 -39,143 0.00% 261,986
2011-06-08 2011-06-03 39.967 45,598 -309,857 0.01% 1,822,410
2011-06-07 2011-06-02 39.735 355,455 +355,455 0.04% 14,123,831
2011-06-03 2011-06-01 40.974 0 -224,232
2011-06-02 2011-05-31 40.819 224,232 +224,232 0.03% 9,152,900
2011-05-31 2011-05-27 40.432 0 -19,366
2011-05-30 2011-05-26 39.425 19,366 +19,366 0.00% 763,499
2011-05-27 2011-05-25 38.805 0 -9,037
2011-05-26 2011-05-24 38.185 9,037 -85,211 0.00% 345,082
2011-05-25 2011-05-23 37.643 94,248 +94,248 0.01% 3,547,798
2011-05-23 2011-05-19 38.573 0 -15,235
2011-05-20 2011-05-18 38.263 15,235 +15,235 0.00% 582,935
2011-05-19 2011-05-17 37.488 0 -16,807
2011-05-18 2011-05-16 37.333 16,807 +14,761 0.00% 627,462
2011-05-17 2011-05-13 38.340 2,046 -169,556 0.00% 78,444
2011-05-16 2011-05-12 37.333 171,602 +171,602 0.02% 6,406,486
2011-05-13 2011-05-11 38.185 0 -29,585
2011-05-12 2011-05-09 38.030 29,585 -144,407 0.00% 1,125,132
2011-05-11 2011-05-06 37.333 173,992 +127,384 0.02% 6,495,713
2011-05-09 2011-05-05 38.185 46,608 -665,772 0.01% 1,779,746
2011-05-06 2011-05-04 39.645 712,380 +273,093 0.08% 28,242,256
2011-05-05 2011-05-03 40.427 439,287 +198,562 0.05% 17,759,004
2011-05-04 2011-04-29 41.209 240,725 +105,167 0.03% 9,919,996
2011-05-03 2011-04-28 41.209 135,558 +84,404 0.02% 5,586,187
2011-04-29 2011-04-27 41.522 51,154 +51,154 0.01% 2,123,997
2011-04-27 2011-04-21 42.695 0 -21,101
2011-04-26 2011-04-20 40.349 21,101 -6,139 0.00% 851,398
2011-04-21 2011-04-19 40.036 27,240 +24,682 0.00% 1,090,578
2011-04-20 2011-04-18 40.583 2,558 -29,413 0.00% 103,812
2011-04-19 2011-04-15 41.052 31,971 +31,971 0.00% 1,312,488
2011-04-15 2011-04-13 41.600 0 -48,688
2011-04-14 2011-04-12 41.131 48,688 +46,022 0.01% 2,002,569
2011-04-13 2011-04-11 42.382 2,666 +2,666 0.00% 112,990
2011-04-12 2011-04-08 42.538 0 -5,755
2011-04-11 2011-04-07 42.225 5,755 -56,014 0.00% 243,007
2011-04-08 2011-04-06 41.991 61,769 +61,769 0.01% 2,593,729
2011-04-06 2011-04-01 40.896 0 -134,279
2011-04-04 2011-03-31 40.583 134,279 +97,084 0.02% 5,449,481
2011-04-01 2011-03-30 40.661 37,195 +37,086 0.00% 1,512,403
2011-03-30 2011-03-28 38.550 109 -78,540 0.00% 4,202
2011-03-29 2011-03-25 38.159 78,649 +78,465 0.01% 3,001,185
2011-03-28 2011-03-24 37.299 184 +184 0.00% 6,863
2011-03-25 2011-03-23 37.299 0 -5,755
2011-03-24 2011-03-22 37.377 5,755 +5,755 0.00% 215,106
2011-03-22 2011-03-18 36.908 0 -34,510
2011-03-21 2011-03-17 35.657 34,510 +18,524 0.00% 1,230,522
2011-03-18 2011-03-16 36.752 15,986 -9,572 0.00% 587,513
2011-03-17 2011-03-15 36.361 25,558 +25,066 0.00% 929,308
2011-03-15 2011-03-11 36.126 492 -46,039 0.00% 17,774
2011-03-14 2011-03-10 36.752 46,531 +28,627 0.01% 1,710,094
2011-03-10 2011-03-08 38.707 17,904 -41,563 0.00% 693,003
2011-03-09 2011-03-07 39.098 59,467 +56,909 0.01% 2,325,015
2011-03-08 2011-03-04 39.019 2,558 -54,990 0.00% 99,812
2011-03-04 2011-03-02 38.003 57,548 +10,250 0.01% 2,186,987
2011-03-03 2011-03-01 38.394 47,298 +128 0.01% 1,815,950
2011-03-02 2011-02-28 38.237 47,170 +5,754 0.01% 1,803,659
2011-03-01 2011-02-25 37.612 41,416 +38,877 0.00% 1,557,733
2011-02-28 2011-02-24 36.361 2,539 -97,832 0.00% 92,320
2011-02-25 2011-02-23 38.159 100,371 +99,879 0.01% 3,830,079
2011-02-24 2011-02-22 38.394 492 -55,630 0.00% 18,890
2011-02-23 2011-02-21 39.332 56,122 +17,264 0.01% 2,207,399
2011-02-22 2011-02-18 39.801 38,858 +13,428 0.00% 1,546,600
2011-02-21 2011-02-17 40.114 25,430 +24,938 0.00% 1,020,102
2011-02-18 2011-02-16 40.270 492 -44,121 0.00% 19,813
2011-02-17 2011-02-15 39.489 44,613 +41,563 0.01% 1,761,702
2011-02-16 2011-02-14 39.801 3,050 -87,857 0.00% 121,394
2011-02-15 2011-02-11 38.237 90,907 -274,982 0.01% 3,476,049
2011-02-14 2011-02-10 37.690 365,889 -6,205 0.04% 13,790,376
2011-02-11 2011-02-09 38.785 372,094 +356,236 0.04% 14,431,586
2011-02-10 2011-02-08 39.958 15,858 +9,464 0.00% 633,649
2011-02-09 2011-02-07 40.270 6,394 +6,394 0.00% 257,490
2011-02-08 2011-02-02 40.270 0 -436,728
2011-02-07 2011-01-31 38.941 436,728 +398,362 0.05% 17,006,701
2011-02-01 2011-01-28 38.550 38,366 +31,972 0.00% 1,479,017
2011-01-31 2011-01-27 39.176 6,394 -241,703 0.00% 250,490
2011-01-28 2011-01-26 38.003 248,097 +248,097 0.03% 9,428,389
2011-01-27 2011-01-25 38.237 0 -155,381
2011-01-26 2011-01-24 38.316 155,381 -14,067 0.02% 5,953,518
2011-01-25 2011-01-21 39.645 169,448 +65,861 0.02% 6,717,754
2011-01-24 2011-01-20 39.880 103,587 -35,168 0.01% 4,130,999
2011-01-21 2011-01-19 40.896 138,755 -25,514 0.02% 5,674,532
2011-01-20 2011-01-18 40.583 164,269 +29,990 0.02% 6,666,574
2011-01-19 2011-01-17 40.192 134,279 -163,446 0.02% 5,396,981
2011-01-18 2011-01-14 41.052 297,725 +28,774 0.03% 12,222,339
2011-01-17 2011-01-13 41.834 268,951 +62,640 0.03% 11,251,402
2011-01-14 2011-01-12 42.147 206,311 +6,810 0.02% 8,695,426
2011-01-13 2011-01-11 40.974 199,501 +162,334 0.02% 8,174,403
2011-01-12 2011-01-10 39.880 37,167 -14,067 0.00% 1,482,202
2011-01-11 2011-01-07 39.723 51,234 +46,039 0.01% 2,035,175
2011-01-10 2011-01-06 41.052 5,195 +4,907 0.00% 213,267
2011-01-07 2011-01-05 40.818 288 -13,252 0.00% 11,756
2011-01-06 2011-01-04 41.522 13,540 -82,853 0.00% 562,203
2011-01-05 2011-01-03 41.365 96,393 -27,144 0.01% 3,987,318
2011-01-04 2010-12-31 39.958 123,537 +98,999 0.01% 4,936,256
2011-01-03 2010-12-29 38.316 24,538 +24,538 0.00% 940,189
2010-12-29 2010-12-24 38.237 0 -141,953
2010-12-28 2010-12-22 38.472 141,953 +89,520 0.02% 5,461,216
2010-12-23 2010-12-21 38.550 52,433 +19,183 0.01% 2,021,303
2010-12-22 2010-12-20 38.316 33,250 -55,950 0.00% 1,273,994
2010-12-21 2010-12-17 38.394 89,200 +23,979 0.01% 3,424,728
2010-12-20 2010-12-16 37.299 65,221 -2,558 0.01% 2,432,683
2010-12-17 2010-12-15 38.550 67,779 -18,160 0.01% 2,612,894
2010-12-16 2010-12-14 39.332 85,939 +85,939 0.01% 3,380,166
2010-12-15 2010-12-13 39.254 0 -127,885
2010-12-14 2010-12-10 38.003 127,885 +127,885 0.01% 4,859,992
2010-12-10 2010-12-08 38.707 0 -46,039
2010-12-09 2010-12-07 39.489 46,039 +46,039 0.01% 1,818,013
2010-12-08 2010-12-06 38.550 0 -91,438
2010-12-07 2010-12-03 37.690 91,438 -12,788 0.01% 3,446,303
2010-12-06 2010-12-02 37.612 104,226 +44,759 0.01% 3,920,133
2010-12-03 2010-12-01 36.283 59,467 +59,423 0.01% 2,157,614
2010-12-02 2010-11-30 35.188 44 +44 0.00% 1,548
2010-12-01 2010-11-29 35.813 0 -5,115
2010-11-30 2010-11-26 35.031 5,115 -386,214 0.00% 179,186
2010-11-29 2010-11-25 35.813 391,329 +352,324 0.04% 14,014,810
2010-11-26 2010-11-24 35.344 39,005 -492,997 0.00% 1,378,600
2010-11-25 2010-11-23 35.735 532,002 +488,521 0.06% 19,011,184
2010-11-24 2010-11-22 37.143 43,481 -137,477 0.00% 1,615,001
2010-11-23 2010-11-19 36.204 180,958 +180,958 0.02% 6,551,466
2010-11-22 2010-11-18 36.048 0 -591,469
2010-11-19 2010-11-17 34.249 591,469 +152,183 0.07% 20,257,498
2010-11-18 2010-11-16 37.299 439,286 +103,587 0.05% 16,384,962
2010-11-17 2010-11-15 38.237 335,699 +109,342 0.04% 12,836,263
2010-11-16 2010-11-12 38.081 226,357 +199,501 0.03% 8,619,907
2010-11-15 2010-11-11 40.740 26,856 -337,681 0.00% 1,094,104
2010-11-12 2010-11-10 39.332 364,537 +283,841 0.04% 14,338,024
2010-11-11 2010-11-09 39.254 80,696 +17,132 0.01% 3,167,637
2010-11-10 2010-11-08 39.880 63,564 +53,333 0.01% 2,534,902
2010-11-09 2010-11-05 39.254 10,231 -59,466 0.00% 401,607
2010-11-08 2010-11-04 36.048 69,697 +69,697 0.01% 2,512,434
2010-11-05 2010-11-03 35.735 0 -124,049
2010-11-04 2010-11-02 35.735 124,049 -44,387 0.01% 4,432,913
2010-11-03 2010-11-01 35.813 168,436 -22,113 0.02% 6,032,261
2010-11-02 2010-10-29 33.780 190,549 +63,943 0.02% 6,436,802
2010-11-01 2010-10-28 34.249 126,606 -547,988 0.01% 4,336,188
2010-10-29 2010-10-27 34.015 674,594 +674,594 0.08% 22,946,235
2010-10-28 2010-10-26 35.579 0 -65,221
2010-10-27 2010-10-25 36.361 65,221 +31,331 0.01% 2,371,484
2010-10-26 2010-10-22 34.406 33,890 -38,370 0.00% 1,166,014
2010-10-25 2010-10-21 35.344 72,260 -10,865 0.01% 2,553,972
2010-10-22 2010-10-20 34.719 83,125 -382,377 0.01% 2,885,987
2010-10-21 2010-10-19 35.813 465,502 +428,441 0.05% 16,671,195
2010-10-20 2010-10-18 33.702 37,061 +25,423 0.00% 1,249,034
2010-10-19 2010-10-15 35.735 11,638 -138,653 0.00% 415,886
2010-10-18 2010-10-14 36.204 150,291 +137,119 0.02% 5,441,187
2010-10-15 2010-10-13 34.249 13,172 -215,103 0.00% 451,134
2010-10-14 2010-10-12 33.858 228,275 +67,140 0.03% 7,729,047
2010-10-13 2010-10-11 33.389 161,135 -315,237 0.02% 5,380,188
2010-10-12 2010-10-08 31.982 476,372 -64,327 0.05% 15,235,238
2010-10-11 2010-10-07 31.747 540,699 +64,966 0.06% 17,165,692
2010-10-08 2010-10-06 32.764 475,733 +385,574 0.05% 15,586,802
2010-10-07 2010-10-05 32.451 90,159 +22,252 0.01% 2,925,748
2010-10-06 2010-10-04 32.451 67,907 +67,907 0.01% 2,203,649
2010-10-04 2010-09-29 30.621 0 -228,049
2010-09-30 2010-09-28 29.495 228,049 +197,101 0.03% 6,726,352
2010-09-29 2010-09-27 30.277 30,948 +30,911 0.00% 937,017
2010-09-28 2010-09-24 29.026 37 +37 0.00% 1,074
2010-09-21 2010-09-17 28.526 0 -8,815
2010-09-20 2010-09-16 27.994 8,815 -231,472 0.00% 246,766
2010-09-17 2010-09-15 28.526 240,287 +126,224 0.03% 6,854,327
2010-09-16 2010-09-14 28.901 114,063 -52,433 0.01% 3,296,526
2010-09-15 2010-09-13 28.713 166,496 -37,481 0.02% 4,780,642
2010-09-14 2010-09-10 28.088 203,977 +76,731 0.02% 5,729,243
2010-09-13 2010-09-09 27.806 127,246 +109,342 0.01% 3,538,226
2010-09-10 2010-09-08 28.182 17,904 +9,208 0.00% 504,562
2010-09-09 2010-09-07 28.213 8,696 +8,696 0.00% 245,339
2010-09-06 2010-09-02 27.493 0 -35,168
2010-09-03 2010-09-01 26.837 35,168 +35,168 0.00% 943,788
2010-09-02 2010-08-31 26.399 0 -368,821
2010-09-01 2010-08-30 26.586 368,821 +368,647 0.04% 9,805,602
2010-08-31 2010-08-27 25.460 174 -266,467 0.00% 4,430
2010-08-30 2010-08-26 25.711 266,641 -255,131 0.03% 6,855,489
2010-08-27 2010-08-25 25.179 521,772 +337,617 0.06% 13,137,609
2010-08-26 2010-08-24 25.648 184,155 +101,669 0.02% 4,723,208
2010-08-25 2010-08-23 26.023 82,486 +55,630 0.01% 2,146,561
2010-08-24 2010-08-20 26.399 26,856 +26,856 0.00% 708,963
2010-08-18 2010-08-16 25.836 0 -30,053
2010-08-17 2010-08-13 25.648 30,053 -40,923 0.00% 770,799
2010-08-16 2010-08-12 25.460 70,976 -92,589 0.01% 1,807,073
2010-08-13 2010-08-11 25.898 163,565 -186,073 0.02% 4,236,044
2010-08-12 2010-08-10 26.524 349,638 +310,633 0.04% 9,273,724
2010-08-11 2010-08-09 27.056 39,005 +39,005 0.00% 1,055,300
2010-08-10 2010-08-06 27.181 0 -28,774
2010-08-09 2010-08-05 26.868 28,774 +26,273 0.00% 773,095
2010-08-06 2010-08-04 27.337 2,501 -99,750 0.00% 68,370
2010-08-05 2010-08-03 27.056 102,251 +102,251 0.01% 2,766,453
2010-08-04 2010-08-02 27.337 0 -25,577
2010-08-03 2010-07-30 26.962 25,577 +25,528 0.00% 689,599
2010-07-30 2010-07-28 26.586 49 -268,559 0.00% 1,303
2010-07-29 2010-07-27 26.805 268,608 +268,559 0.03% 7,200,115
2010-07-28 2010-07-26 26.555 49 +49 0.00% 1,301
2010-07-27 2010-07-23 26.336 0 -235,357
2010-07-26 2010-07-22 25.617 235,357 +147,116 0.03% 6,029,075
2010-07-23 2010-07-21 24.960 88,241 +88,241 0.01% 2,202,485
2010-07-22 2010-07-20 24.240 0 -103,587
2010-07-21 2010-07-19 23.552 103,587 +44,120 0.01% 2,439,720
2010-07-20 2010-07-16 23.740 59,467 -188,630 0.01% 1,411,749
2010-07-19 2010-07-15 23.803 248,097 +248,097 0.03% 5,905,353
2010-07-16 2010-07-14 24.147 0 -195,664
2010-07-15 2010-07-13 23.615 195,664 +112,539 0.02% 4,620,592
2010-07-14 2010-07-12 23.865 83,125 +83,125 0.01% 1,983,791
2010-07-13 2010-07-09 24.022 0 -111,225
2010-07-12 2010-07-08 23.646 111,225 -3,232 0.01% 2,630,049
2010-07-09 2010-07-07 23.052 114,457 -42,842 0.01% 2,638,454
2010-07-08 2010-07-06 23.302 157,299 +23,659 0.02% 3,665,405
2010-07-07 2010-07-05 22.551 133,640 -3,837 0.02% 3,013,779
2010-07-06 2010-07-02 22.614 137,477 -25,577 0.02% 3,108,909
2010-07-05 2010-06-30 22.989 163,054 -201,595 0.02% 3,748,508
2010-07-02 2010-06-29 23.114 364,649 +64,710 0.04% 8,428,672
2010-06-30 2010-06-28 23.896 299,939 +203,849 0.03% 7,167,472
2010-06-29 2010-06-25 24.053 96,090 -76,732 0.01% 2,311,236
2010-06-28 2010-06-24 24.334 172,822 +31,652 0.02% 4,205,507
2010-06-25 2010-06-23 24.397 141,170 -26,856 0.02% 3,444,108
2010-06-24 2010-06-22 24.929 168,026 +167,530 0.02% 4,188,654
2010-06-23 2010-06-21 24.772 496 -597,142 0.00% 12,287
2010-06-22 2010-06-18 23.114 597,638 -422,021 0.07% 13,814,092
2010-06-21 2010-06-17 23.302 1,019,659 +474,454 0.11% 23,760,246
2010-06-18 2010-06-15 23.302 545,205 -66,501 0.06% 12,704,448
2010-06-17 2010-06-14 23.271 611,706 -2,685 0.07% 14,234,931
2010-06-15 2010-06-11 22.989 614,391 +596,456 0.07% 14,124,461
2010-06-14 2010-06-10 22.520 17,935 -35,040 0.00% 403,900
2010-06-11 2010-06-09 22.364 52,975 -49,236 0.01% 1,184,723
2010-06-10 2010-06-08 22.520 102,211 +63,303 0.01% 2,301,812
2010-06-09 2010-06-07 22.645 38,908 -30,150 0.00% 881,084
2010-06-07 2010-06-03 23.677 69,058 +69,058 0.01% 1,635,120
2010-06-04 2010-06-02 23.208 0 -79,928
2010-06-03 2010-06-01 23.365 79,928 -136,198 0.01% 1,867,494
2010-06-02 2010-05-31 24.209 216,126 +156,659 0.02% 5,232,240
2010-06-01 2010-05-28 24.647 59,467 -109,022 0.01% 1,465,689
2010-05-31 2010-05-27 23.959 168,489 +80,248 0.02% 4,036,826
2010-05-28 2010-05-26 22.958 88,241 -29,549 0.01% 2,025,845
2010-05-27 2010-05-25 22.708 117,790 -534,425 0.01% 2,674,760
2010-05-26 2010-05-24 23.584 652,215 +652,215 0.07% 15,381,611
2010-05-25 2010-05-20 22.708 0 -671,397
2010-05-24 2010-05-19 22.896 671,397 +271,500 0.08% 15,371,993
2010-05-20 2010-05-18 23.521 399,897 -965,533 0.05% 9,406,015
2010-05-19 2010-05-17 23.365 1,365,430 -331,223 0.15% 31,902,869
2010-05-18 2010-05-14 23.990 1,696,653 -502,402 0.19% 40,703,157
2010-05-17 2010-05-13 24.522 2,199,055 -164,972 0.25% 53,925,211
2010-05-14 2010-05-12 23.701 2,364,027 -223,799 0.27% 56,030,019
2010-05-13 2010-05-11 23.670 2,587,826 +973,003 0.29% 61,252,738
2010-05-12 2010-05-10 23.985 1,614,823 +839,911 0.18% 38,731,122
2010-05-11 2010-05-07 23.134 774,912 +774,435 0.09% 17,926,642
2010-05-10 2010-05-06 23.386 477 -553,503 0.00% 11,155
2010-05-07 2010-05-05 24.048 553,980 +491,158 0.06% 13,321,991
2010-05-06 2010-05-04 25.214 62,822 -19,038 0.01% 1,583,989
2010-05-05 2010-05-03 25.844 81,860 +31,729 0.01% 2,115,612
2010-05-04 2010-04-30 26.349 50,131 -16,499 0.01% 1,320,879
2010-05-03 2010-04-29 25.876 66,630 +14,595 0.01% 1,724,104
2010-04-30 2010-04-28 25.970 52,035 -207,123 0.01% 1,351,367
2010-04-29 2010-04-27 26.380 259,158 +229,714 0.03% 6,836,606
2010-04-26 2010-04-22 27.735 29,444 +26,906 0.00% 816,639
2010-04-23 2010-04-21 27.578 2,538 +2,538 0.00% 69,992
2010-04-22 2010-04-20 27.073 0 -534,562
2010-04-21 2010-04-19 26.821 534,562 +530,501 0.06% 14,337,655
2010-04-20 2010-04-16 27.830 4,061 -57,112 0.00% 113,017
2010-04-19 2010-04-15 28.523 61,173 -30,776 0.01% 1,744,853
2010-04-16 2010-04-14 28.649 91,949 +1,904 0.01% 2,634,277
2010-04-13 2010-04-09 29.500 90,045 -55,272 0.01% 2,656,354
2010-04-12 2010-04-08 29.091 145,317 +31,729 0.02% 4,227,354
2010-04-08 2010-04-01 28.050 113,588 +46,324 0.01% 3,186,199
2010-04-07 2010-03-31 27.641 67,264 +67,251 0.01% 1,859,229
2010-04-01 2010-03-30 27.672 13 -74,244 0.00% 360
2010-03-31 2010-03-29 26.664 74,257 +74,257 0.01% 1,979,968
2010-03-25 2010-03-23 26.002 0 -5,077
2010-03-24 2010-03-22 26.033 5,077 -24,684 0.00% 132,171
2010-03-23 2010-03-19 26.538 29,761 +571 0.00% 789,787
2010-03-22 2010-03-18 26.538 29,190 -6,980 0.00% 774,634
2010-03-19 2010-03-17 26.790 36,170 -31,729 0.00% 968,987
2010-03-17 2010-03-15 26.065 67,899 +45,054 0.01% 1,769,780
2010-03-16 2010-03-12 26.317 22,845 -19,037 0.00% 601,213
2010-03-15 2010-03-11 26.159 41,882 -15,229 0.00% 1,095,610
2010-03-12 2010-03-10 26.443 57,111 -3,173 0.01% 1,510,192
2010-03-11 2010-03-09 26.443 60,284 -12,057 0.01% 1,594,096
2010-03-10 2010-03-08 26.695 72,341 -106,608 0.01% 1,931,161
2010-03-09 2010-03-05 25.718 178,949 +121,838 0.02% 4,602,247
2010-03-08 2010-03-04 25.561 57,111 -41,247 0.01% 1,459,792
2010-03-05 2010-03-03 26.159 98,358 +24,748 0.01% 2,572,991
2010-03-04 2010-03-02 25.907 73,610 +64,726 0.01% 1,907,037
2010-03-03 2010-03-01 26.317 8,884 -86,301 0.00% 233,801
2010-03-01 2010-02-25 24.836 95,185 +63,457 0.01% 2,363,988
2010-02-26 2010-02-24 25.340 31,728 +22,907 0.00% 803,987
2010-02-25 2010-02-23 25.624 8,821 -668,202 0.00% 226,026
2010-02-23 2010-02-19 24.363 677,023 +633,238 0.08% 16,494,282
2010-02-22 2010-02-18 25.308 43,785 -32,998 0.00% 1,108,132
2010-02-19 2010-02-17 25.561 76,783 +74,879 0.01% 1,962,621
2010-02-18 2010-02-12 25.088 1,904 -3,173 0.00% 47,767
2010-02-17 2010-02-11 24.804 5,077 -109,260 0.00% 125,931
2010-02-12 2010-02-10 24.331 114,337 +100,376 0.01% 2,781,984
2010-02-11 2010-02-09 23.701 13,961 +5,712 0.00% 330,891
2010-02-10 2010-02-08 22.882 8,249 -63,457 0.00% 188,751
2010-02-09 2010-02-05 23.291 71,706 -15,230 0.01% 1,670,131
2010-02-08 2010-02-04 24.615 86,936 +86,936 0.01% 2,139,938
2010-02-04 2010-02-02 24.930 0 -8,249
2010-02-03 2010-02-01 24.521 8,249 -151,663 0.00% 202,270
2010-02-02 2010-01-29 24.710 159,912 +159,912 0.02% 3,951,369
2010-02-01 2010-01-28 25.403 0 -126,914
2010-01-29 2010-01-27 24.584 126,914 +5,711 0.01% 3,120,000
2010-01-28 2010-01-26 25.025 121,203 +121,203 0.01% 3,033,084
2010-01-26 2010-01-22 26.758 0 -180,218
2010-01-25 2010-01-21 27.136 180,218 +180,218 0.02% 4,890,484
2010-01-20 2010-01-18 28.429 0 -7,615
2010-01-19 2010-01-15 28.019 7,615 -95,185 0.00% 213,365
2010-01-18 2010-01-14 28.744 102,800 +7,615 0.01% 2,954,870
2010-01-15 2010-01-13 29.122 95,185 -50,766 0.01% 2,771,986
2010-01-12 2010-01-08 30.005 145,951 -8,249 0.02% 4,379,197
2010-01-11 2010-01-07 30.225 154,200 +154,200 0.02% 4,660,725
2010-01-07 2010-01-05 31.202 0 -82,494
2010-01-06 2010-01-04 29.028 82,494 +82,494 0.01% 2,394,597
2010-01-05 2009-12-31 28.933 0 -19,672
2009-12-30 2009-12-28 28.429 19,672 -684,701 0.00% 559,249
2009-12-29 2009-12-24 28.649 704,373 +387,088 0.08% 20,179,810
2009-12-28 2009-12-22 27.515 317,285 +129,452 0.04% 8,730,001
2009-12-23 2009-12-21 27.798 187,833 -71,072 0.02% 5,221,448
2009-12-22 2009-12-18 27.893 258,905 +93,917 0.03% 7,221,613
2009-12-21 2009-12-17 28.555 164,988 +80,590 0.02% 4,711,195
2009-12-17 2009-12-15 29.973 84,398 +1,269 0.01% 2,529,666
2009-12-16 2009-12-14 30.446 83,129 +79,956 0.01% 2,530,930
2009-12-15 2009-12-11 30.320 3,173 -256,366 0.00% 96,205
2009-12-14 2009-12-10 29.973 259,539 +97,724 0.03% 7,779,177
2009-12-11 2009-12-09 29.942 161,815 +3,173 0.02% 4,844,990
2009-12-10 2009-12-08 31.108 158,642 -5,458 0.02% 4,934,985
2009-12-09 2009-12-07 31.234 164,100 +137,702 0.02% 5,125,459
2009-12-08 2009-12-04 32.069 26,398 +23,225 0.00% 846,556
2009-12-07 2009-12-03 31.911 3,173 -27,921 0.00% 101,255
2009-12-04 2009-12-02 31.675 31,094 +27,921 0.00% 984,902
2009-12-03 2009-12-01 31.675 3,173 -95,820 0.00% 100,505
2009-12-02 2009-11-30 31.171 98,993 -154,835 0.01% 3,085,683
2009-12-01 2009-11-27 29.595 253,828 +253,828 0.03% 7,512,001
2009-11-30 2009-11-26 32.621 0 -4,442
2009-11-27 2009-11-25 32.542 4,442 -5,077 0.00% 144,550
2009-11-26 2009-11-24 31.675 9,519 +9,519 0.00% 301,514
2009-11-23 2009-11-19 31.423 0 -830,017
2009-11-20 2009-11-18 30.856 830,017 +291,902 0.09% 25,610,625
2009-11-19 2009-11-17 31.911 538,115 +538,115 0.06% 17,171,990
2009-11-18 2009-11-16 32.227 0 -258,651
2009-11-17 2009-11-13 28.838 258,651 +22,210 0.03% 7,459,088
2009-11-16 2009-11-12 29.248 236,441 +63,457 0.03% 6,915,463
2009-11-13 2009-11-11 29.374 172,984 -5,711 0.02% 5,081,271
2009-11-12 2009-11-10 29.028 178,695 +5,711 0.02% 5,187,075
2009-11-10 2009-11-06 28.775 172,984 +172,984 0.02% 4,977,683
2009-11-09 2009-11-05 28.366 0 -60,919
2009-11-06 2009-11-04 28.649 60,919 -34,266 0.01% 1,745,288
2009-11-05 2009-11-03 27.956 95,185 +61,553 0.01% 2,660,986
2009-11-04 2009-11-02 28.303 33,632 -985,487 0.00% 951,874
2009-11-03 2009-10-30 28.492 1,019,119 +383,280 0.12% 29,036,471
2009-11-02 2009-10-29 27.987 635,839 +209,408 0.07% 17,795,518
2009-10-30 2009-10-28 28.681 426,431 -97,724 0.05% 12,230,400
2009-10-29 2009-10-27 29.248 524,155 +524,155 0.06% 15,330,567
2009-10-28 2009-10-23 29.847 0 -10,153
2009-10-27 2009-10-22 29.626 10,153 +10,153 0.00% 300,796
2009-10-23 2009-10-21 29.784 0 -47,593
2009-10-21 2009-10-19 29.942 47,593 +47,593 0.01% 1,425,008
2009-10-19 2009-10-15 29.469 0 -12,691
2009-10-15 2009-10-13 28.775 12,691 +634 0.00% 365,189
2009-10-14 2009-10-12 28.208 12,057 -23,479 0.00% 340,105
2009-10-13 2009-10-09 28.712 35,536 +29,190 0.00% 1,020,322
2009-10-12 2009-10-08 29.059 6,346 -1,194,895 0.00% 184,409
2009-10-09 2009-10-07 28.492 1,201,241 +1,137,149 0.14% 34,225,443
2009-10-08 2009-10-06 27.861 64,092 +635 0.01% 1,785,692
2009-10-07 2009-10-05 26.758 63,457 +63,457 0.01% 1,698,000
2009-10-05 2009-09-30 27.326 0 -163,262
2009-10-02 2009-09-29 27.357 163,262 -302,055 0.02% 4,466,377
2009-09-30 2009-09-28 26.884 465,317 +81,225 0.05% 12,509,745
2009-09-29 2009-09-25 27.798 384,092 +248,116 0.04% 10,677,125
2009-09-28 2009-09-24 27.735 135,976 +18,403 0.02% 3,771,338
2009-09-25 2009-09-23 28.775 117,573 -31,729 0.01% 3,383,209
2009-09-24 2009-09-22 29.122 149,302 -39,343 0.02% 4,347,986
2009-09-23 2009-09-21 28.838 188,645 +169,430 0.02% 5,440,225
2009-09-22 2009-09-18 29.469 19,215 -201,793 0.00% 566,243
2009-09-21 2009-09-17 30.131 221,008 -22,210 0.03% 6,659,113
2009-09-18 2009-09-16 29.626 243,218 -131,991 0.03% 7,205,665
2009-09-17 2009-09-15 28.649 375,209 -411,835 0.04% 10,749,484
2009-09-16 2009-09-14 28.114 787,044 +252,558 0.09% 22,126,584
2009-09-15 2009-09-11 29.122 534,486 -925,203 0.06% 15,565,347
2009-09-14 2009-09-10 28.870 1,459,689 +70,256 0.17% 42,141,143
2009-09-11 2009-09-09 29.532 1,389,433 +54,573 0.16% 41,032,473
2009-09-10 2009-09-08 28.996 1,334,860 -83,764 0.15% 38,705,621
2009-09-09 2009-09-07 27.893 1,418,624 +635 0.16% 39,569,546
2009-09-08 2009-09-04 27.546 1,417,989 -1,269 0.16% 39,060,230
2009-09-07 2009-09-03 27.168 1,419,258 +1,162,892 0.16% 38,558,410
2009-09-04 2009-09-02 25.655 256,366 +256,366 0.03% 6,577,113
2009-09-03 2009-09-01 25.844 0 -38,645
2009-09-02 2009-08-31 25.498 38,645 +15,991 0.00% 985,354
2009-09-01 2009-08-28 26.569 22,654 -93,916 0.00% 601,898
2009-08-27 2009-08-25 27.672 116,570 -1,904 0.01% 3,225,758
2009-08-26 2009-08-24 27.483 118,474 -270,962 0.01% 3,256,042
2009-08-25 2009-08-21 26.128 389,436 +15,230 0.04% 10,175,157
2009-08-24 2009-08-20 26.159 374,206 -47,593 0.04% 9,789,023
2009-08-21 2009-08-19 25.182 421,799 +229,715 0.05% 10,621,915
2009-08-20 2009-08-18 26.191 192,084 +12,057 0.02% 5,030,866
2009-08-19 2009-08-17 25.592 180,027 -222,100 0.02% 4,607,275
2009-08-18 2009-08-14 27.672 402,127 +53,938 0.05% 11,127,773
2009-08-17 2009-08-13 28.050 348,189 +52,670 0.04% 9,766,873
2009-08-14 2009-08-12 27.010 295,519 +45,689 0.03% 7,982,092
2009-08-13 2009-08-11 28.114 249,830 +7,615 0.03% 7,023,603
2009-08-12 2009-08-10 28.334 242,215 -140,875 0.03% 6,862,956
2009-08-11 2009-08-07 26.727 383,090 +360,245 0.04% 10,238,755
2009-08-10 2009-08-06 28.303 22,845 -6,980 0.00% 646,574
2009-08-07 2009-08-05 28.586 29,825 +29,825 0.00% 852,586
2009-08-04 2009-07-31 28.177 0 -45
2009-08-03 2009-07-30 26.191 45 -360,391 0.00% 1,179
2009-07-31 2009-07-29 25.718 360,436 +63,457 0.04% 9,269,767
2009-07-30 2009-07-28 28.114 296,979 -204,331 0.03% 8,349,127
2009-07-29 2009-07-27 26.664 501,310 +393,433 0.06% 13,366,793
2009-07-28 2009-07-24 25.561 107,877 -25,383 0.01% 2,757,403
2009-07-27 2009-07-23 24.016 133,260 +25,383 0.02% 3,200,407
2009-07-23 2009-07-21 24.016 107,877 -304,593 0.01% 2,590,803
2009-07-22 2009-07-20 23.449 412,470 +279,210 0.05% 9,671,989
2009-07-21 2009-07-17 21.684 133,260 +43,151 0.02% 2,889,607
2009-07-20 2009-07-16 20.959 90,109 +90,109 0.01% 1,888,601
2009-07-17 2009-07-15 20.959 0 -215,754
2009-07-16 2009-07-14 19.698 215,754 +6,980 0.02% 4,250,004
2009-07-15 2009-07-13 18.879 208,774 +72,341 0.02% 3,941,429
2009-07-14 2009-07-10 19.257 136,433 -43,150 0.02% 2,627,309
2009-07-13 2009-07-09 19.415 179,583 +106,607 0.02% 3,486,554
2009-07-10 2009-07-08 19.383 72,976 -6,980 0.01% 1,414,509
2009-07-08 2009-07-06 19.887 79,956 +75,514 0.01% 1,590,124
2009-07-07 2009-07-03 20.297 4,442 +4,442 0.00% 90,160
2009-07-06 2009-07-02 20.171 0 -48,862
2009-07-03 2009-06-30 20.014 48,862 +31,729 0.01% 977,902
2009-07-02 2009-06-29 20.738 17,133 -562,229 0.00% 355,312
2009-06-30 2009-06-26 21.306 579,362 +579,362 0.07% 12,343,752
2009-06-26 2009-06-24 19.635 0 -282,429
2009-06-25 2009-06-23 18.343 282,429 +241,771 0.03% 5,180,632
2009-06-24 2009-06-22 19.509 40,658 -670,105 0.00% 793,208
2009-06-23 2009-06-19 19.415 710,763 +124,375 0.08% 13,799,267
2009-06-22 2009-06-18 19.887 586,388 +117,396 0.07% 11,661,782
2009-06-19 2009-06-17 20.234 468,992 +249,386 0.05% 9,489,667
2009-06-18 2009-06-16 20.770 219,606 -641,550 0.02% 4,561,210
2009-06-17 2009-06-15 21.652 861,156 +213,215 0.10% 18,646,145
2009-06-16 2009-06-12 22.661 647,941 -13,326 0.07% 14,683,002
2009-06-15 2009-06-11 22.724 661,267 +544,461 0.08% 15,026,665
2009-06-12 2009-06-10 22.756 116,806 -64,726 0.01% 2,657,987
2009-06-11 2009-06-09 21.274 181,532 +78,687 0.02% 3,861,957
2009-06-10 2009-06-08 21.873 102,845 -11,423 0.01% 2,249,537
2009-06-09 2009-06-05 22.472 114,268 -452,448 0.01% 2,567,820
2009-06-08 2009-06-04 22.125 566,716 -25,383 0.06% 12,538,717
2009-06-05 2009-06-03 22.661 592,099 -639,601 0.07% 13,417,565
2009-06-04 2009-06-02 22.440 1,231,700 +1,231,655 0.14% 27,639,834
2009-06-03 2009-06-01 21.968 45 -21,530 0.00% 989
2009-06-01 2009-05-27 19.194 21,575 +1,269 0.00% 414,113
2009-05-29 2009-05-26 18.406 20,306 -858 0.00% 373,756
2009-05-27 2009-05-25 18.690 21,164 -1,801,544 0.00% 395,551
2009-05-26 2009-05-22 17.744 1,822,708 +1,113,036 0.21% 32,342,679
2009-05-25 2009-05-21 18.582 709,672 -1,378,920 0.08% 13,186,958
2009-05-22 2009-05-20 18.550 2,088,592 +1,398,275 0.24% 38,743,382
2009-05-21 2009-05-19 19.154 690,317 -117,080 0.08% 13,221,994
2009-05-20 2009-05-18 17.756 807,397 +280,824 0.09% 14,336,067
2009-05-18 2009-05-14 17.311 526,573 +62,965 0.06% 9,115,619
2009-05-15 2009-05-13 17.978 463,608 -1,572,049 0.05% 8,334,862
2009-05-14 2009-05-12 17.216 2,035,657 +244,115 0.23% 35,045,718
2009-05-13 2009-05-11 17.502 1,791,542 -487,790 0.21% 31,355,207
2009-05-12 2009-05-08 18.264 2,279,332 +944,097 0.26% 41,630,009
2009-05-11 2009-05-07 17.311 1,335,235 +25,186 0.15% 23,114,541
2009-05-08 2009-05-06 16.549 1,310,049 +1,146,340 0.15% 21,679,853
2009-05-07 2009-05-05 16.358 163,709 -240,526 0.02% 2,678,002
2009-05-06 2009-05-04 16.136 404,235 +404,235 0.05% 6,522,719
2009-05-04 2009-04-29 13.881 0 -37,335
2009-04-30 2009-04-28 12.896 37,335 -56,039 0.00% 481,474
2009-04-29 2009-04-27 13.341 93,374 +55,409 0.01% 1,245,680
2009-04-28 2009-04-24 14.167 37,965 +25,816 0.00% 537,835
2009-04-27 2009-04-23 14.040 12,149 -161,634 0.00% 170,567
2009-04-24 2009-04-22 13.674 173,783 +168,746 0.02% 2,376,356
2009-04-23 2009-04-21 14.738 5,037 -97,596 0.00% 74,237
2009-04-22 2009-04-20 15.691 102,633 -517,943 0.01% 1,610,442
2009-04-21 2009-04-17 15.437 620,576 +620,205 0.07% 9,579,930
2009-04-20 2009-04-16 16.231 371 +371 0.00% 6,022
2009-04-16 2009-04-14 15.739 0 -907,325
2009-04-14 2009-04-08 13.627 907,325 -523,239 0.10% 12,363,779
2009-04-09 2009-04-07 14.357 1,430,564 +1,430,564 0.16% 20,538,882
2009-04-08 2009-04-06 14.627 0 -100,383
2009-04-07 2009-04-03 13.881 100,383 +100,383 0.01% 1,393,390
2009-04-03 2009-04-01 13.023 0 -184,107
2009-04-02 2009-03-31 12.833 184,107 -52,012 0.02% 2,362,559
2009-04-01 2009-03-30 12.769 236,119 +236,119 0.03% 3,015,005
2009-03-31 2009-03-27 14.405 0 -464,681
2009-03-30 2009-03-26 14.151 464,681 -591,241 0.05% 6,575,574
2009-03-27 2009-03-25 13.436 1,055,922 +510,645 0.12% 14,187,415
2009-03-26 2009-03-24 13.436 545,277 +293,417 0.06% 7,326,366
2009-03-25 2009-03-23 13.897 251,860 +163,709 0.03% 3,500,002
2009-03-24 2009-03-20 12.451 88,151 -300,972 0.01% 1,097,601
2009-03-23 2009-03-19 12.197 389,123 -400,458 0.04% 4,746,235
2009-03-20 2009-03-18 11.340 789,581 +758,099 0.09% 8,953,565
2009-03-19 2009-03-17 11.149 31,482 +6,296 0.00% 350,995
2009-03-18 2009-03-16 11.197 25,186 +25,186 0.00% 282,000
2009-03-17 2009-03-13 10.101 0 -33,371
2009-03-13 2009-03-11 9.640 33,371 +29,593 0.00% 321,706
2009-03-12 2009-03-10 9.640 3,778 -8,185 0.00% 36,421
2009-03-10 2009-03-06 9.370 11,963 -9,445 0.00% 112,097
2009-03-09 2009-03-05 9.402 21,408 +21,408 0.00% 201,279
2009-03-05 2009-03-03 8.910 0 -27,613
2009-03-04 2009-03-02 8.529 27,613 +11,872 0.00% 235,499
2009-03-03 2009-02-27 9.053 15,741 -10,704 0.00% 142,498
2009-03-02 2009-02-26 9.180 26,445 +26,445 0.00% 242,757
2009-02-27 2009-02-25 9.545 0 -244,304
2009-02-26 2009-02-24 9.291 244,304 -630 0.03% 2,269,800
2009-02-25 2009-02-23 9.704 244,934 -229,192 0.03% 2,376,793
2009-02-24 2009-02-20 9.481 474,126 +181,339 0.05% 4,495,409
2009-02-23 2009-02-19 9.799 292,787 +15,112 0.03% 2,869,049
2009-02-20 2009-02-18 9.879 277,675 +155,523 0.03% 2,743,015
2009-02-19 2009-02-17 9.879 122,152 +113,337 0.01% 1,206,680
2009-02-18 2009-02-16 10.688 8,815 +8,815 0.00% 94,219
2009-02-17 2009-02-13 10.482 0 -254,378
2009-02-16 2009-02-12 10.101 254,378 +10,704 0.03% 2,569,436
2009-02-13 2009-02-11 10.546 243,674 +166,857 0.03% 2,569,676
2009-02-11 2009-02-09 10.895 76,817 -154,894 0.01% 836,917
2009-02-10 2009-02-06 10.244 231,711 -15,112 0.03% 2,373,600
2009-02-09 2009-02-05 9.688 246,823 +44,076 0.03% 2,391,204
2009-02-06 2009-02-04 9.275 202,747 +101,373 0.02% 1,880,478
2009-02-05 2009-02-03 8.449 101,374 -105,151 0.01% 856,524
2009-02-04 2009-02-02 8.290 206,525 -42,816 0.02% 1,712,159
2009-02-03 2009-01-30 8.640 249,341 -11,334 0.03% 2,154,238
2009-02-02 2009-01-29 8.290 260,675 +47,853 0.03% 2,161,081
2009-01-30 2009-01-23 7.814 212,822 +6,297 0.02% 1,662,963
2009-01-29 2009-01-22 7.909 206,525 +3,778 0.02% 1,633,439
2009-01-23 2009-01-21 8.259 202,747 +12,593 0.02% 1,674,399
2009-01-22 2009-01-20 8.910 190,154 +8,815 0.02% 1,694,218
2009-01-21 2009-01-19 9.227 181,339 +46,594 0.02% 1,673,279
2009-01-20 2009-01-16 8.957 134,745 +64,224 0.02% 1,206,960
2009-01-19 2009-01-15 9.132 70,521 -453,769 0.01% 644,002
2009-01-16 2009-01-14 9.370 524,290 +472,659 0.06% 4,912,750
2009-01-15 2009-01-13 8.957 51,631 -296,983 0.01% 462,478
2009-01-14 2009-01-12 9.640 348,614 +348,614 0.04% 3,360,738
2009-01-13 2009-01-09 10.371 0 -75,558
2009-01-12 2009-01-08 10.180 75,558 +57,928 0.01% 769,201
2009-01-09 2009-01-07 11.626 17,630 -3,778 0.00% 204,958
2009-01-08 2009-01-06 11.244 21,408 -278,935 0.00% 240,719
2009-01-07 2009-01-05 10.831 300,343 +237,378 0.03% 3,253,142
2009-01-06 2009-01-02 9.958 62,965 +61,706 0.01% 627,000
2009-01-05 2008-12-31 9.021 1,259 +1,259 0.00% 11,357
2008-12-30 2008-12-24 8.846 0 -482,312
2008-12-29 2008-12-22 9.434 482,312 +175,421 0.06% 4,550,044
2008-12-23 2008-12-19 9.974 306,891 +214,333 0.04% 3,060,870
2008-12-22 2008-12-18 10.307 92,558 -576,760 0.01% 954,025
2008-12-19 2008-12-17 9.958 669,318 +476,016 0.08% 6,665,015
2008-12-18 2008-12-16 9.021 193,302 -443,274 0.02% 1,743,756
2008-12-17 2008-12-15 8.783 636,576 +362,678 0.07% 5,590,832
2008-12-16 2008-12-12 8.576 273,898 +9,445 0.03% 2,349,004
2008-12-15 2008-12-11 9.688 264,453 -50,372 0.03% 2,562,002
2008-12-12 2008-12-10 10.006 314,825 -1,770,051 0.04% 3,150,002
2008-12-11 2008-12-09 8.735 2,084,876 +1,242,299 0.24% 18,211,428
2008-12-10 2008-12-08 8.370 842,577 +813,613 0.10% 7,052,146
2008-12-08 2008-12-04 7.163 28,964 -158,036 0.00% 207,461
2008-12-05 2008-12-03 7.544 187,000 -2,016,144 0.02% 1,410,705
2008-12-04 2008-12-02 7.067 2,203,144 -86,262 0.25% 15,570,551
2008-12-03 2008-12-01 7.544 2,289,406 -30,846 0.26% 17,271,001
2008-12-02 2008-11-28 6.972 2,320,252 -13,223 0.27% 16,177,103
2008-12-01 2008-11-27 6.766 2,333,475 -36,389 0.27% 15,787,517
2008-11-28 2008-11-26 6.575 2,369,864 -360,297 0.27% 15,582,059
2008-11-27 2008-11-25 6.273 2,730,161 +98,226 0.31% 17,127,202
2008-11-26 2008-11-24 6.130 2,631,935 +312,306 0.30% 16,134,798
2008-11-25 2008-11-21 6.115 2,319,629 +2,319,629 0.27% 14,183,400
2008-11-24 2008-11-20 6.003 0 -1,060,456
2008-11-21 2008-11-19 6.353 1,060,456 +137,893 0.12% 6,736,801
2008-11-20 2008-11-18 6.670 922,563 -93,188 0.11% 6,153,843
2008-11-19 2008-11-17 7.353 1,015,751 +120,263 0.12% 7,469,118
2008-11-18 2008-11-14 7.306 895,488 +96,337 0.10% 6,542,123
2008-11-17 2008-11-13 7.083 799,151 +54,779 0.09% 5,660,630
2008-11-14 2008-11-12 7.687 744,372 +32,112 0.09% 5,721,850
2008-11-13 2008-11-11 7.464 712,260 -19,519 0.08% 5,316,643
2008-11-12 2008-11-10 8.100 731,779 -142,301 0.08% 5,927,222
2008-11-11 2008-11-07 6.829 874,080 -446,421 0.10% 5,969,263
2008-11-10 2008-11-06 6.575 1,320,501 +156,153 0.15% 8,682,407
2008-11-07 2008-11-05 6.797 1,164,348 -134,115 0.13% 7,914,576
2008-11-06 2008-11-04 5.908 1,298,463 -319,862 0.15% 7,671,382
2008-11-05 2008-11-03 6.067 1,618,325 -464,383 0.19% 9,818,162
2008-11-04 2008-10-31 5.781 2,082,708 +455,568 0.24% 12,040,121
2008-11-03 2008-10-30 5.813 1,627,140 +192,043 0.19% 9,458,169
2008-10-31 2008-10-29 4.638 1,435,097 +156,782 0.16% 6,655,262
2008-10-30 2008-10-28 4.860 1,278,315 -15,111 0.15% 6,212,414
2008-10-29 2008-10-27 4.526 1,293,426 +93,818 0.15% 5,854,469
2008-10-28 2008-10-24 5.400 1,199,608 -92,559 0.14% 6,477,678
2008-10-27 2008-10-23 6.083 1,292,167 +6,297 0.15% 7,859,927
2008-10-24 2008-10-22 6.607 1,285,870 +49,112 0.15% 8,495,549
2008-10-23 2008-10-21 7.623 1,236,758 -965,882 0.14% 9,428,162
2008-10-22 2008-10-20 7.941 2,202,640 +1,133,369 0.25% 17,490,999
2008-10-21 2008-10-17 7.512 1,069,271 +129,078 0.12% 8,032,487
2008-10-20 2008-10-16 7.782 940,193 -106,155 0.11% 7,316,682
2008-10-17 2008-10-15 8.862 1,046,348 -180,709 0.12% 9,272,811
2008-10-16 2008-10-14 10.101 1,227,057 -19,523 0.14% 12,394,326
2008-10-15 2008-10-13 9.132 1,246,580 +640,983 0.14% 11,383,848
2008-10-14 2008-10-10 8.338 605,597 +109,162 0.07% 5,049,450
2008-10-13 2008-10-09 9.529 496,435 -369,207 0.06% 4,730,584
2008-10-10 2008-10-08 9.481 865,642 -258,157 0.10% 8,207,554
2008-10-09 2008-10-06 11.292 1,123,799 -163,708 0.13% 12,689,933
2008-10-08 2008-10-03 12.324 1,287,507 -25,186 0.15% 15,867,642
2008-10-06 2008-10-02 12.499 1,312,693 +121,900 0.15% 16,407,370
2008-10-03 2008-09-30 12.038 1,190,793 -2,682,308 0.14% 14,335,292
2008-10-02 2008-09-29 12.134 3,873,101 +2,205,663 0.44% 46,995,174
2008-09-30 2008-09-26 13.023 1,667,438 +415,569 0.19% 21,715,240
2008-09-29 2008-09-25 13.277 1,251,869 -516,313 0.14% 16,621,348
2008-09-26 2008-09-24 13.325 1,768,182 +797,766 0.20% 23,560,798
2008-09-25 2008-09-23 13.690 970,416 +151,746 0.11% 13,285,145
2008-09-24 2008-09-22 15.914 818,670 +68,631 0.09% 13,027,998
2008-09-23 2008-09-19 14.294 750,039 -365,716 0.09% 10,720,806
2008-09-22 2008-09-18 11.626 1,115,755 +271,899 0.13% 12,971,225
2008-09-19 2008-09-17 11.721 843,856 -489,238 0.10% 9,890,672
2008-09-18 2008-09-16 12.785 1,333,094 +1,333,094 0.15% 17,043,459
2008-09-17 2008-09-12 14.135 0 -70,521
2008-09-16 2008-09-11 13.706 70,521 -1,084,256 0.01% 966,563
2008-09-12 2008-09-10 14.834 1,154,777 +141,041 0.13% 17,129,555
2008-09-11 2008-09-09 16.199 1,013,736 +449,570 0.12% 16,422,003
2008-09-10 2008-09-08 17.565 564,166 -232,341 0.06% 9,909,759
2008-09-09 2008-09-05 16.517 796,507 +56,669 0.09% 13,156,004
2008-09-08 2008-09-04 17.121 739,838 -88,151 0.08% 12,666,495
2008-09-05 2008-09-03 17.724 827,989 +130,337 0.09% 14,675,396
2008-09-04 2008-09-02 18.963 697,652 +31,483 0.08% 13,229,525
2008-09-03 2008-09-01 19.376 666,169 -74,604 0.08% 12,907,595
2008-09-02 2008-08-29 19.916 740,773 +740,773 0.08% 14,753,116
2008-08-28 2008-08-26 18.328 0 -48,483
2008-08-27 2008-08-25 18.105 48,483 +48,483 0.01% 877,800
2008-08-26 2008-08-21 17.756 0 -42,187
2008-08-25 2008-08-20 17.470 42,187 -818,658 0.00% 737,008
2008-08-21 2008-08-19 15.977 860,845 +85,632 0.10% 13,753,842
2008-08-20 2008-08-18 16.676 775,213 +6,297 0.09% 12,927,407
2008-08-19 2008-08-15 17.248 768,916 +104,522 0.09% 13,262,024
2008-08-18 2008-08-14 17.756 664,394 -299,773 0.08% 11,796,919
2008-08-15 2008-08-13 16.644 964,167 -32,741 0.11% 16,047,767
2008-08-14 2008-08-12 16.676 996,908 +216,599 0.11% 16,624,380
2008-08-13 2008-08-11 17.565 780,309 +9,445 0.09% 13,706,382
2008-08-11 2008-08-07 19.090 770,864 +632,798 0.09% 14,715,781
2008-08-08 2008-08-05 20.202 138,066 -260,046 0.02% 2,789,170
2008-08-07 2008-08-04 21.663 398,112 -62,965 0.05% 8,624,238
2008-08-05 2008-08-01 22.393 461,077 +206,148 0.05% 10,325,085
2008-08-04 2008-07-31 22.775 254,929 +37,779 0.03% 5,805,899
2008-08-01 2008-07-30 22.870 217,150 +198,969 0.02% 4,966,191
2008-07-31 2008-07-29 22.616 18,181 -85,003 0.00% 411,177
2008-07-30 2008-07-28 23.029 103,184 +4,959 0.01% 2,376,192
2008-07-29 2008-07-25 23.283 98,225 -264,453 0.01% 2,286,952
2008-07-28 2008-07-24 23.982 362,678 +203,377 0.04% 8,697,596
2008-07-25 2008-07-23 24.236 159,301 +159,301 0.02% 3,860,772
2008-07-24 2008-07-22 24.109 0 -288,593
2008-07-23 2008-07-21 24.458 288,593 +250,805 0.03% 7,058,422
2008-07-22 2008-07-18 23.982 37,788 -226,674 0.00% 906,216
2008-07-21 2008-07-17 24.236 264,462 +88,160 0.03% 6,409,422
2008-07-18 2008-07-16 23.505 176,302 +176,302 0.02% 4,144,003
2008-07-17 2008-07-15 23.632 0 -157,412
2008-07-16 2008-07-14 24.680 157,412 -155,524 0.02% 3,884,990
2008-07-15 2008-07-11 25.093 312,936 +243,113 0.04% 7,852,604
2008-07-14 2008-07-10 24.426 69,823 +25,186 0.01% 1,705,516
2008-07-11 2008-07-09 23.982 44,637 -317,537 0.01% 1,070,466
2008-07-10 2008-07-08 22.965 362,174 +124,166 0.04% 8,317,382
2008-07-09 2008-07-07 23.696 238,008 -44,075 0.03% 5,639,771
2008-07-08 2008-07-04 22.648 282,083 +282,083 0.03% 6,388,480
2008-07-07 2008-07-03 22.933 0 -180,089
2008-07-04 2008-07-02 23.505 180,089 +180,080 0.02% 4,233,017
2008-07-03 2008-06-30 24.299 9 -39,659 0.00% 219
2008-07-02 2008-06-27 23.982 39,668 +37,779 0.00% 951,302
2008-06-27 2008-06-25 24.395 1,889 -325 0.00% 46,081
2008-06-26 2008-06-24 24.140 2,214 -8,815 0.00% 53,447
2008-06-25 2008-06-23 24.585 11,029 +448 0.00% 271,149
2008-06-24 2008-06-20 25.252 10,581 -11,963 0.00% 267,193
2008-06-23 2008-06-19 25.538 22,544 -377,790 0.00% 575,729
2008-06-20 2008-06-18 26.205 400,334 +346,805 0.05% 10,490,773
2008-06-19 2008-06-17 25.538 53,529 -22,229 0.01% 1,367,024
2008-06-18 2008-06-16 25.411 75,758 +12,321 0.01% 1,925,083
2008-06-17 2008-06-13 24.839 63,437 +11,806 0.01% 1,575,725
2008-06-16 2008-06-12 25.697 51,631 -10 0.01% 1,326,753
2008-06-13 2008-06-11 26.427 51,641 +1 0.01% 1,364,737
2008-06-12 2008-06-10 26.682 51,640 +9 0.01% 1,377,833
2008-06-11 2008-06-06 28.111 51,631 -1,589,236 0.01% 1,451,393
2008-06-10 2008-06-05 28.111 1,640,867 +1,589,226 0.19% 46,126,205
2008-06-06 2008-06-04 28.333 51,641 -3,148 0.01% 1,463,156
2008-06-05 2008-06-03 29.032 54,789 +3,148 0.01% 1,590,635
2008-06-04 2008-06-02 29.508 51,641 -61,705 0.01% 1,523,847
2008-06-03 2008-05-30 28.429 113,346 -632,761 0.01% 3,222,258
2008-06-02 2008-05-29 28.016 746,107 +691,948 0.09% 20,902,622
2008-05-30 2008-05-28 27.380 54,159 -2,458,133 0.01% 1,482,890
2008-05-29 2008-05-27 27.761 2,512,292 +1,760,480 0.29% 69,744,926
2008-05-28 2008-05-26 27.761 751,812 +214,081 0.09% 20,871,409
2008-05-27 2008-05-23 28.492 537,731 -66,103 0.06% 15,321,052
2008-05-26 2008-05-22 28.810 603,834 -634,687 0.07% 17,396,261
2008-05-23 2008-05-21 29.159 1,238,521 +1,104,144 0.14% 36,114,128
2008-05-22 2008-05-20 29.254 134,377 +78,706 0.02% 3,931,114
2008-05-21 2008-05-19 30.080 55,671 -32,112 0.01% 1,674,596
2008-05-20 2008-05-16 28.968 87,783 -1,518,705 0.01% 2,542,941
2008-05-19 2008-05-15 29.000 1,606,488 +86,892 0.18% 46,588,565
2008-05-16 2008-05-14 29.000 1,519,596 +1,261,809 0.17% 44,068,675
2008-05-15 2008-05-13 28.714 257,787 -27,453 0.03% 7,402,195
2008-05-14 2008-05-09 27.793 285,240 -2,014,250 0.03% 7,927,743
2008-05-13 2008-05-08 28.397 2,299,490 +1,686,201 0.26% 65,298,036
2008-05-08 2008-05-06 29.953 613,289 +521,350 0.07% 18,369,949
2008-05-07 2008-05-05 29.667 91,939 -16,053 0.01% 2,727,581
2008-05-06 2008-05-02 30.176 107,992 -8,039,898 0.01% 3,258,714
2008-05-05 2008-04-30 30.562 8,147,890 -396,679 0.93% 249,015,889
2008-05-02 2008-04-29 30.045 8,544,569 -295,891 0.98% 256,717,792
2008-04-30 2008-04-28 29.948 8,840,460 +3,499,829 1.03% 264,749,985
2008-04-29 2008-04-25 30.174 5,340,631 -184,906 0.62% 161,147,773
2008-04-28 2008-04-24 31.371 5,525,537 -5,597,891 0.64% 173,339,013
2008-04-25 2008-04-23 31.209 11,123,428 +1,784,780 1.30% 347,149,109
2008-04-24 2008-04-22 28.945 9,338,648 -2,602,570 1.09% 270,306,902
2008-04-23 2008-04-21 28.039 11,941,218 +6,583,656 1.39% 334,824,954
2008-04-22 2008-04-18 27.231 5,357,562 +20,341 0.62% 145,891,299
2008-04-21 2008-04-17 27.522 5,337,221 +5,336,920 0.62% 146,890,882
2008-04-18 2008-04-16 26.067 301 -242,418 0.00% 7,846
2008-04-17 2008-04-15 26.325 242,719 -839,684 0.03% 6,389,668
2008-04-16 2008-04-14 26.843 1,082,403 +1,029,042 0.13% 29,054,752
2008-04-15 2008-04-11 27.942 53,361 -247,365 0.01% 1,491,035
2008-04-14 2008-04-10 27.231 300,726 -450,749 0.04% 8,189,043
2008-04-11 2008-04-09 26.034 751,475 -98,946 0.09% 19,564,129
2008-04-10 2008-04-08 27.134 850,421 -303,826 0.10% 23,075,230
2008-04-09 2008-04-07 26.519 1,154,247 +1,060,080 0.13% 30,609,956
2008-04-08 2008-04-03 25.452 94,167 -59,189 0.01% 2,396,755
2008-04-07 2008-04-02 24.385 153,356 +112,619 0.02% 3,739,575
2008-04-03 2008-04-01 23.706 40,737 -16,450 0.00% 965,702
2008-04-02 2008-03-31 23.738 57,187 -1,247,669 0.01% 1,357,511
2008-04-01 2008-03-28 23.964 1,304,856 +986,054 0.15% 31,270,217
2008-03-31 2008-03-27 22.736 318,802 -519,591 0.04% 7,248,138
2008-03-28 2008-03-26 23.188 838,393 +137,720 0.10% 19,440,924
2008-03-27 2008-03-25 23.609 700,673 +367,957 0.08% 16,542,012
2008-03-26 2008-03-20 22.477 332,716 +13,605 0.04% 7,478,398
2008-03-25 2008-03-19 24.385 319,111 -27,211 0.04% 7,781,498
2008-03-20 2008-03-18 23.156 346,322 -1,609,733 0.04% 8,019,424
2008-03-19 2008-03-17 23.253 1,956,055 -1,920,797 0.23% 45,484,146
2008-03-18 2008-03-14 25.032 3,876,852 +732,819 0.45% 97,044,355
2008-03-17 2008-03-13 25.517 3,144,033 +40,197 0.37% 80,225,825
2008-03-14 2008-03-12 26.843 3,103,836 +2,600,756 0.36% 83,315,720
2008-03-13 2008-03-11 27.102 503,080 +494,731 0.06% 13,634,247
2008-03-12 2008-03-10 27.554 8,349 -317 0.00% 230,051
2008-03-11 2008-03-07 27.748 8,666 -9,895 0.00% 240,467
2008-03-10 2008-03-06 28.039 18,561 -194,182 0.00% 520,440
2008-03-07 2008-03-05 27.651 212,743 +86,576 0.02% 5,882,629
2008-03-06 2008-03-04 28.363 126,167 -284,468 0.01% 3,578,454
2008-03-05 2008-03-03 29.268 410,635 +392,075 0.05% 12,018,621
2008-03-04 2008-02-29 30.206 18,560 -113,170 0.00% 560,628
2008-03-03 2008-02-28 30.691 131,730 -10,513 0.02% 4,042,974
2008-02-29 2008-02-27 30.012 142,243 +51,329 0.02% 4,269,028
2008-02-28 2008-02-26 28.848 90,914 -1,630,762 0.01% 2,622,682
2008-02-27 2008-02-25 29.915 1,721,676 +1,562,117 0.20% 51,504,272
2008-02-26 2008-02-22 30.562 159,559 -262,208 0.02% 4,876,444
2008-02-25 2008-02-21 29.527 421,767 -37,105 0.05% 12,453,559
2008-02-22 2008-02-20 27.781 458,872 +235,368 0.05% 12,747,787
2008-02-21 2008-02-19 27.263 223,504 +133,825 0.03% 6,093,446
2008-02-20 2008-02-18 26.584 89,679 -603,260 0.01% 2,384,035
2008-02-19 2008-02-15 26.778 692,939 +364,864 0.08% 18,555,619
2008-02-18 2008-02-14 25.517 328,075 -47,618 0.04% 8,371,441
2008-02-14 2008-02-12 23.932 375,693 -1,008,123 0.04% 8,991,143
2008-02-13 2008-02-11 23.124 1,383,816 +98,328 0.16% 31,998,858
2008-02-12 2008-02-06 23.382 1,285,488 +738,725 0.15% 30,057,747
2008-02-11 2008-02-04 25.743 546,763 -124,469 0.06% 14,075,450
2008-02-05 2008-02-01 23.415 671,232 -1,224,462 0.08% 15,716,698
2008-02-04 2008-01-31 22.186 1,895,694 +1,335,776 0.22% 42,057,402
2008-02-01 2008-01-30 23.156 559,918 +249,221 0.07% 12,965,449
2008-01-31 2008-01-29 24.741 310,697 -3,220 0.04% 7,686,853
2008-01-30 2008-01-28 24.870 313,917 -95,855 0.04% 7,807,127
2008-01-29 2008-01-25 26.293 409,772 +1,057 0.05% 10,774,148
2008-01-28 2008-01-24 24.450 408,715 +136,051 0.05% 9,992,921
2008-01-25 2008-01-23 26.843 272,664 -857,123 0.03% 7,319,071
2008-01-24 2008-01-22 33.149 1,129,787 +395,785 0.13% 37,451,613
2008-01-23 2008-01-21 33.149 734,002 +126,157 0.09% 24,331,630
2008-01-22 2008-01-18 33.149 607,845 -55,352 0.07% 20,149,618
2008-01-21 2008-01-17 33.149 663,197 +160,788 0.08% 21,984,496
2008-01-18 2008-01-16 33.149 502,409 +3,711 0.06% 16,654,491
2008-01-17 2008-01-15 33.149 498,698 +144,709 0.06% 16,531,474
2008-01-16 2008-01-14 32.422 353,989 -274,572 0.04% 11,476,891
2008-01-15 2008-01-11 32.988 628,561 +228,814 0.07% 20,734,697
2008-01-14 2008-01-10 34.200 399,747 +141,807 0.05% 13,671,485
2008-01-11 2008-01-09 33.230 257,940 +32,586 0.03% 8,571,377
2008-01-10 2008-01-08 30.530 225,354 +101,667 0.03% 6,879,983
2008-01-09 2008-01-07 31.856 123,687 +123,687 0.01% 3,940,128
2008-01-07 2008-01-03 29.624 0 -30,921
2008-01-04 2008-01-02 30.691 30,921 -749,642 0.00% 949,008
2008-01-03 2007-12-31 30.950 780,563 +390,838 0.09% 24,158,501
2008-01-02 2007-12-27 31.468 389,725 +183,669 0.05% 12,263,691
2007-12-28 2007-12-24 31.791 206,056 -28,323 0.02% 6,550,718
2007-12-27 2007-12-20 29.074 234,379 +232,524 0.03% 6,814,413
2007-12-20 2007-12-18 29.074 1,855 -65 0.00% 53,933
2007-12-19 2007-12-17 29.301 1,920 -308,700 0.00% 56,257
2007-12-18 2007-12-14 30.756 310,620 +278,287 0.04% 9,553,445
2007-12-17 2007-12-13 31.726 32,333 -13,120 0.00% 1,025,806
2007-12-14 2007-12-12 33.554 45,453 -72,355 0.01% 1,525,109
2007-12-13 2007-12-11 35.171 117,808 +32,158 0.01% 4,143,374
2007-12-12 2007-12-10 33.554 85,650 -76,684 0.01% 2,873,860
2007-12-11 2007-12-07 33.877 162,334 +110,078 0.02% 5,499,379
2007-12-10 2007-12-06 35.009 52,256 +35,250 0.01% 1,829,423
2007-12-07 2007-12-05 33.958 17,006 -790,702 0.00% 577,486
2007-12-06 2007-12-04 32.745 807,708 -234,630 0.09% 26,448,406
2007-12-05 2007-12-03 32.988 1,042,338 +201,476 0.12% 34,384,193
2007-12-04 2007-11-30 33.311 840,862 -429,671 0.10% 28,009,931
2007-12-03 2007-11-29 32.907 1,270,533 +228,504 0.15% 41,809,066
2007-11-30 2007-11-28 31.468 1,042,029 -12,368 0.12% 32,790,100
2007-11-29 2007-11-27 31.597 1,054,397 +407,780 0.12% 33,315,690
2007-11-28 2007-11-26 31.726 646,617 -148,664 0.08% 20,514,750
2007-11-27 2007-11-23 30.012 795,281 +777,965 0.09% 23,868,145
2007-11-26 2007-11-22 29.980 17,316 -6,802 0.00% 519,132
2007-11-23 2007-11-21 30.400 24,118 -100,183 0.00% 733,195
2007-11-22 2007-11-20 32.583 124,301 +75,446 0.01% 4,050,138
2007-11-21 2007-11-19 31.112 48,855 -342,602 0.01% 1,519,967
2007-11-20 2007-11-16 31.468 391,457 +317,247 0.05% 12,318,193
2007-11-19 2007-11-15 34.443 74,210 +24,551 0.01% 2,556,008
2007-11-16 2007-11-14 33.796 49,659 +49,473 0.01% 1,678,280
2007-11-15 2007-11-13 30.982 186 +186 0.00% 5,763
2007-11-14 2007-11-12 31.629 0 -401,970
2007-11-13 2007-11-09 34.200 401,970 -25,973 0.05% 13,747,512
2007-11-12 2007-11-08 34.039 427,943 +75,447 0.05% 14,566,598
2007-11-09 2007-11-07 36.949 352,496 +3,092 0.04% 13,024,483
2007-11-08 2007-11-06 36.545 349,404 +349,404 0.04% 12,768,986
2007-11-07 2007-11-05 37.920 0 -1,144,686
2007-11-06 2007-11-02 40.588 1,144,686 -71,736 0.13% 46,460,105
2007-11-05 2007-11-01 42.366 1,216,422 -1,225,998 0.14% 51,535,400
2007-11-02 2007-10-31 43.660 2,442,420 +2,441,502 0.28% 106,636,089
2007-11-01 2007-10-30 45.600 918 -2,161,919 0.00% 41,861
2007-10-31 2007-10-29 43.741 2,162,837 -313,919 0.25% 94,604,361
2007-10-30 2007-10-26 40.345 2,476,756 -374,141 0.29% 99,924,934
2007-10-29 2007-10-25 40.022 2,850,897 +61,841 0.33% 114,097,684
2007-10-26 2007-10-24 42.528 2,789,056 +2,755,038 0.33% 118,613,216
2007-10-25 2007-10-23 45.681 34,018 -37,105 0.00% 1,553,987
2007-10-24 2007-10-22 46.328 71,123 -1,004,241 0.01% 3,294,995
2007-10-23 2007-10-18 49.724 1,075,364 -252,373 0.13% 53,471,296
2007-10-22 2007-10-17 47.783 1,327,737 +1,050,069 0.15% 63,443,866
2007-10-18 2007-10-16 48.430 277,668 +239,945 0.03% 13,447,537
2007-10-17 2007-10-15 49.805 37,723 +31,539 0.00% 1,878,785
2007-10-16 2007-10-12 48.026 6,184 -4,576,827 0.00% 296,993
2007-10-15 2007-10-11 46.975 4,583,011 -518,293 0.53% 215,286,667
2007-10-12 2007-10-10 44.549 5,101,304 +103,271 0.59% 227,259,950
2007-10-11 2007-10-09 44.630 4,998,033 -1,791,113 0.58% 223,063,390
2007-10-10 2007-10-08 42.851 6,789,146 +457,132 0.79% 290,925,051
2007-10-09 2007-10-05 43.013 6,332,014 -737,769 0.74% 272,360,173
2007-10-08 2007-10-04 40.022 7,069,783 +38,342 0.82% 282,944,584
2007-10-05 2007-10-03 41.477 7,031,441 +4,100,592 0.82% 291,643,166
2007-10-04 2007-10-02 44.549 2,930,849 +1,966,122 0.34% 130,567,517
2007-10-03 2007-09-28 40.668 964,727 +939,501 0.11% 39,233,994
2007-10-02 2007-09-27 38.243 25,226 +25,226 0.00% 964,716
2007-09-27 2007-09-24 37.111 0 -5,444
2007-09-25 2007-09-21 34.685 5,444 -1,736,342 0.00% 188,828
2007-09-24 2007-09-20 32.907 1,741,786 -195,791 0.20% 57,316,453
2007-09-21 2007-09-19 30.788 1,937,577 +1,794,640 0.23% 59,654,885
2007-09-20 2007-09-18 29.721 142,937 -2,272,594 0.02% 4,248,252
2007-09-19 2007-09-17 29.333 2,415,531 +17,096 0.28% 70,854,917
2007-09-18 2007-09-14 29.139 2,398,435 -283,630 0.28% 69,888,036
2007-09-17 2007-09-13 28.816 2,682,065 +1,335,157 0.31% 77,285,335
2007-09-14 2007-09-12 28.848 1,346,908 -598,625 0.16% 38,855,534
2007-09-13 2007-09-11 27.813 1,945,533 +432,890 0.23% 54,111,198
2007-09-12 2007-09-10 28.039 1,512,643 -2,708,721 0.18% 42,413,648
2007-09-11 2007-09-07 27.360 4,221,364 +4,221,300 0.49% 115,497,679
2007-09-10 2007-09-06 27.651 64 -244,893 0.00% 1,770
2007-09-07 2007-09-05 27.263 244,957 -1,299,908 0.03% 6,678,325
2007-09-06 2007-09-04 27.878 1,544,865 +462,887 0.18% 43,067,325
2007-09-05 2007-09-03 28.589 1,081,978 +717,667 0.13% 30,932,911
2007-09-04 2007-08-31 29.139 364,311 -67,407 0.04% 10,615,664
2007-09-03 2007-08-30 27.651 431,718 -829,294 0.05% 11,937,582
2007-08-31 2007-08-29 29.624 1,261,012 +1,242,837 0.15% 37,356,380
2007-08-30 2007-08-28 32.907 18,175 -684,585 0.00% 598,080
2007-08-29 2007-08-27 31.176 702,760 -1,868,547 0.08% 21,909,585
2007-08-28 2007-08-24 24.741 2,571,307 -2,119,308 0.30% 63,615,868
2007-08-27 2007-08-23 23.835 4,690,615 +47,000 0.55% 111,801,433
2007-08-24 2007-08-22 22.930 4,643,615 -2,448,305 0.54% 106,476,198
2007-08-23 2007-08-21 21.539 7,091,920 -1,439,546 0.83% 152,752,438
2007-08-22 2007-08-20 20.633 8,531,466 -3,871,276 0.99% 176,033,140
2007-08-21 2007-08-17 19.113 12,402,742 +4,449,494 1.45% 237,058,365
2007-08-20 2007-08-16 20.504 7,953,248 +3,521,873 0.93% 163,073,682
2007-08-17 2007-08-15 21.765 4,431,375 +737,150 0.52% 96,450,317
2007-08-16 2007-08-14 22.865 3,694,225 -49,473 0.43% 84,468,124
2007-08-15 2007-08-13 22.639 3,743,698 -538,639 0.44% 84,751,802
2007-08-14 2007-08-10 22.736 4,282,337 +2,014,795 0.50% 97,361,277
2007-08-13 2007-08-09 23.641 2,267,542 -1,069,857 0.26% 53,607,161
2007-08-10 2007-08-08 22.930 3,337,399 +337,036 0.39% 76,525,198
2007-08-09 2007-08-07 22.542 3,000,363 -683,967 0.35% 67,632,692
2007-08-08 2007-08-06 22.800 3,684,330 +51,947 0.43% 84,003,568
2007-08-07 2007-08-03 23.803 3,632,383 -2,031,864 0.42% 86,460,858
2007-08-06 2007-08-02 23.512 5,664,247 +1,544,800 0.66% 133,176,221
2007-08-03 2007-08-01 23.738 4,119,447 -92,762 0.48% 97,787,889
2007-08-02 2007-07-31 24.288 4,212,209 -397,641 0.49% 102,305,726
2007-08-01 2007-07-30 23.867 4,609,850 +609,139 0.54% 110,025,474
2007-07-31 2007-07-27 23.835 4,000,711 +649,954 0.47% 95,357,479
2007-07-30 2007-07-26 24.644 3,350,757 +243,655 0.39% 82,574,889
2007-07-27 2007-07-25 24.967 3,107,102 +679,515 0.36% 77,575,200
2007-07-26 2007-07-24 24.999 2,427,587 -13,606 0.28% 60,688,219
2007-07-25 2007-07-23 24.902 2,441,193 -478,653 0.28% 60,791,510
2007-07-24 2007-07-20 24.320 2,919,846 -908,760 0.34% 71,011,368
2007-07-23 2007-07-19 23.673 3,828,606 +363,628 0.45% 90,636,234
2007-07-20 2007-07-18 23.964 3,464,978 +275,194 0.40% 83,036,452
2007-07-19 2007-07-17 24.450 3,189,784 +760,651 0.37% 77,988,966
2007-07-18 2007-07-16 24.353 2,429,133 +573,888 0.28% 59,155,668
2007-07-17 2007-07-13 24.708 1,855,245 -524,415 0.22% 45,840,012
2007-07-16 2007-07-12 24.773 2,379,660 +1,343,806 0.28% 58,951,353
2007-07-13 2007-07-11 24.417 1,035,854 +1,021,621 0.12% 25,292,723
2007-07-12 2007-07-10 23.997 14,233 -5,463,346 0.00% 341,547
2007-07-11 2007-07-09 22.994 5,477,579 +548,813 0.64% 125,952,950
2007-07-10 2007-07-06 22.477 4,928,766 +1,396,380 0.57% 110,782,994
2007-07-09 2007-07-05 22.444 3,532,386 +3,452,555 0.41% 79,282,570
2007-07-06 2007-07-04 22.121 79,831 -243,037 0.01% 1,765,947
2007-07-05 2007-07-03 22.056 322,868 -170,627 0.04% 7,121,303
2007-07-04 2007-06-29 21.248 493,495 +132,838 0.06% 10,485,719
2007-07-03 2007-06-28 21.765 360,657 +19,910 0.04% 7,849,817
2007-06-29 2007-06-27 21.733 340,747 +311,682 0.04% 7,405,449
2007-06-28 2007-06-26 21.830 29,065 -1,078,516 0.00% 634,489
2007-06-27 2007-06-25 21.798 1,107,581 +614,583 0.13% 24,142,680
2007-06-26 2007-06-22 22.315 492,998 0.06% 11,001,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top