History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 -6,645
2024-06-13 2024-06-11 17.633 6,645 +269 0.00% 117,169
2024-04-23 2024-04-19 17.721 6,376 -2,732 0.00% 112,986
2024-02-22 2024-02-20 12.538 9,108 -911 0.00% 114,199
2023-06-15 2023-06-13 14.281 10,019 +437 0.00% 143,081
2023-01-20 2023-01-18 15.062 9,582 -4,355 0.00% 144,320
2022-12-02 2022-11-30 12.972 13,937 -872 0.00% 180,794
2022-06-23 2022-06-21 14.286 14,809 +743 0.00% 211,554
2022-02-22 2022-02-18 17.718 14,066 -827 0.00% 249,220
2021-11-04 2021-11-02 16.002 14,893 +827 0.00% 238,314
2021-10-20 2021-10-18 18.927 14,066 -827 0.00% 266,220
2021-09-24 2021-09-21 17.645 14,893 +827 0.00% 262,793
2021-09-21 2021-09-17 18.878 14,066 +827 0.00% 265,540
2021-09-20 2021-09-16 19.893 13,239 -827 0.00% 263,369
2021-09-17 2021-09-15 20.425 14,066 +1,655 0.00% 287,300
2021-09-15 2021-09-13 21.875 12,411 -828 0.00% 271,497
2021-09-09 2021-09-07 19.337 13,239 +828 0.00% 256,008
2021-06-29 2021-06-25 19.942 12,411 -3,310 0.00% 247,497
2021-06-21 2021-06-17 18.612 15,721 +3,310 0.00% 292,604
2021-06-15 2021-06-10 20.187 12,411 +4,137 0.00% 250,536
2021-06-11 2021-06-09 20.674 8,274 +61 0.00% 171,053
2021-05-24 2021-05-20 21.404 8,213 -822 0.00% 175,792
2021-05-18 2021-05-14 22.159 9,035 +822 0.00% 200,206
2021-04-19 2021-04-15 21.185 8,213 -4,107 0.00% 173,992
2021-03-09 2021-03-05 20.040 12,320 -1,643 0.00% 246,899
2021-03-05 2021-03-03 23.060 13,963 -4,106 0.00% 321,986
2021-02-25 2021-02-23 27.699 18,069 -4,107 0.00% 500,488
2021-02-22 2021-02-18 21.915 22,176 -4,107 0.00% 485,998
2021-02-17 2021-02-11 18.628 26,283 -2,464 0.00% 489,604
2021-01-21 2021-01-19 16.948 28,747 +4,107 0.00% 487,203
2021-01-08 2021-01-06 16.729 24,640 -821 0.00% 412,198
2020-12-18 2020-12-16 14.367 25,461 +4,106 0.00% 365,793
2020-11-05 2020-11-03 11.907 21,355 -4,106 0.00% 254,283
2020-07-30 2020-07-28 11.286 25,461 +4,106 0.00% 287,365
2020-06-15 2020-06-11 9.816 21,355 +298 0.00% 209,628
2020-06-12 2020-06-10 10.224 21,057 +4,050 0.00% 215,283
2020-04-21 2020-04-17 9.335 17,007 -1,620 0.00% 158,757
2020-03-05 2020-03-03 11.261 18,627 +1,620 0.00% 209,759
2019-06-28 2019-06-26 13.100 17,007 +367 0.00% 222,792
2018-06-15 2018-06-13 15.007 16,640 +351 0.00% 249,709
2017-12-05 2017-12-01 15.342 16,289 -1,551 0.00% 249,901
2017-12-04 2017-11-30 15.677 17,840 +1,551 0.00% 279,676
2017-08-24 2017-08-21 16.734 16,289 +2,327 0.00% 272,581
2017-07-28 2017-07-26 17.817 13,962 -7,757 0.00% 248,761
2017-07-21 2017-07-19 17.662 21,719 +7,757 0.00% 383,608
2017-06-12 2017-06-08 15.566 13,962 +202 0.00% 217,339
2016-07-21 2016-07-19 12.504 13,760 +171 0.00% 172,055
2015-06-11 2015-06-09 19.815 13,589 +235 0.00% 269,262
2015-04-01 2015-03-30 19.114 13,354 -15,579 0.00% 255,245
2015-01-21 2015-01-19 16.984 28,933 +8,161 0.00% 491,399
2015-01-16 2015-01-14 17.281 20,772 +7,418 0.00% 358,952
2014-08-04 2014-07-31 20.003 13,354 -14,837 0.00% 267,126
2014-06-17 2014-06-13 18.198 28,191 +7,419 0.00% 513,027
2014-06-16 2014-06-12 18.170 20,772 +1,016 0.00% 377,425
2014-05-12 2014-05-08 17.178 19,756 +7,056 0.00% 339,364
2014-02-06 2014-02-04 19.389 12,700 -2,822 0.00% 246,238
2014-01-09 2014-01-07 19.190 15,522 +705 0.00% 297,873
2013-12-27 2013-12-20 19.502 14,817 -1,411 0.00% 288,964
2013-12-06 2013-12-04 21.033 16,228 +2,117 0.00% 341,321
2013-12-03 2013-11-29 21.316 14,111 +2,116 0.00% 300,795
2013-09-05 2013-09-03 21.997 11,995 -2,116 0.00% 263,850
2013-09-02 2013-08-29 21.373 14,111 -2,117 0.00% 301,595
2013-08-29 2013-08-27 21.600 16,228 -5,644 0.00% 350,521
2013-08-22 2013-08-20 21.033 21,872 +5,644 0.00% 460,031
2013-08-15 2013-08-12 21.571 16,228 -2,117 0.00% 350,061
2013-08-06 2013-08-02 19.474 18,345 -2,116 0.00% 357,247
2013-07-25 2013-07-23 18.879 20,461 -4,234 0.00% 386,274
2013-07-15 2013-07-11 18.198 24,695 -1,411 0.00% 449,406
2013-07-02 2013-06-27 18.312 26,106 +7,056 0.00% 478,044
2013-06-25 2013-06-21 20.324 19,050 +7,055 0.00% 387,176
2013-06-18 2013-06-14 22.612 11,995 +492 0.00% 271,225
2013-04-23 2013-04-19 22.730 11,503 -33,832 0.00% 261,461
2013-04-18 2013-04-16 22.700 45,335 +33,832 0.00% 1,029,114
2013-04-17 2013-04-15 23.144 11,503 +3,383 0.00% 266,221
2013-04-12 2013-04-10 24.858 8,120 -2,706 0.00% 201,846
2013-04-09 2013-04-05 23.912 10,826 +2,706 0.00% 258,872
2012-12-18 2012-12-14 30.370 8,120 -33,832 0.00% 246,608
2012-10-19 2012-10-17 29.705 41,952 -13,533 0.00% 1,246,199
2012-09-25 2012-09-21 28.523 55,485 +13,533 0.01% 1,582,601
2012-08-14 2012-08-10 27.695 41,952 -6,766 0.00% 1,161,879
2012-08-13 2012-08-09 27.636 48,718 -33,833 0.01% 1,346,386
2012-07-25 2012-07-23 24.681 82,551 +6,767 0.01% 2,037,406
2012-07-05 2012-07-03 26.158 75,784 -677 0.01% 1,982,392
2012-06-21 2012-06-19 27.318 76,461 +2,584 0.01% 2,088,778
2012-05-11 2012-05-09 26.798 73,877 +654 0.01% 1,979,768
2012-04-10 2012-04-03 29.062 73,223 -1,961 0.01% 2,128,002
2012-04-02 2012-03-29 27.257 75,184 +1,961 0.01% 2,049,293
2012-01-30 2012-01-26 31.739 73,223 -3,269 0.01% 2,324,002
2012-01-27 2012-01-20 30.377 76,492 -654 0.01% 2,323,625
2011-12-08 2011-12-06 29.061 77,146 +973 0.01% 2,241,954
2011-12-06 2011-12-02 30.053 76,173 -1,937 0.01% 2,289,198
2011-11-14 2011-11-10 27.915 78,110 +1,937 0.01% 2,180,429
2011-11-01 2011-10-28 31.060 76,173 -3,228 0.01% 2,365,898
2011-09-20 2011-09-16 28.906 79,401 +1,937 0.01% 2,295,187
2011-09-19 2011-09-15 27.915 77,464 +1,291 0.01% 2,162,396
2011-09-05 2011-09-01 35.397 76,173 -3,228 0.01% 2,696,297
2011-09-02 2011-08-31 34.545 79,401 +3,228 0.01% 2,742,909
2011-08-31 2011-08-29 32.454 76,173 +3,228 0.01% 2,472,098
2011-08-30 2011-08-26 30.796 72,945 +645 0.01% 2,246,428
2011-08-16 2011-08-12 35.010 72,300 +1,291 0.01% 2,531,205
2011-07-25 2011-07-21 41.748 71,009 +1,937 0.01% 2,964,508
2011-07-12 2011-07-08 41.903 69,072 -1,291 0.01% 2,894,342
2011-05-05 2011-05-03 40.427 70,363 +666 0.01% 2,844,557
2011-04-12 2011-04-08 42.538 69,697 -1,279 0.01% 2,964,781
2011-03-15 2011-03-11 36.126 70,976 +1,279 0.01% 2,564,090
2011-03-14 2011-03-10 36.752 69,697 -1,919 0.01% 2,561,484
2011-03-08 2011-03-04 39.019 71,616 +640 0.01% 2,794,411
2011-03-04 2011-03-02 38.003 70,976 +1,279 0.01% 2,697,289
2011-02-08 2011-02-02 40.270 69,697 -1,279 0.01% 2,806,732
2011-02-07 2011-01-31 38.941 70,976 +1,279 0.01% 2,763,889
2010-11-15 2010-11-11 40.740 69,697 -1,919 0.01% 2,839,432
2010-10-18 2010-10-14 36.204 71,616 -6,394 0.01% 2,592,810
2010-10-07 2010-10-05 32.451 78,010 -6,394 0.01% 2,531,501
2010-07-08 2010-07-06 23.302 84,404 -6,394 0.01% 1,966,795
2010-07-05 2010-06-30 22.989 90,798 +6,394 0.01% 2,087,389
2010-05-19 2010-05-17 23.365 84,404 +25,577 0.01% 1,972,075
2010-05-13 2010-05-11 23.670 58,827 +447 0.01% 1,392,410
2010-02-17 2010-02-11 24.804 58,380 -1,904 0.01% 1,448,069
2010-02-09 2010-02-05 23.291 60,284 +1,269 0.01% 1,404,097
2010-01-28 2010-01-26 25.025 59,015 +635 0.01% 1,476,840
2010-01-07 2010-01-05 31.202 58,380 -635 0.01% 1,821,586
2009-12-28 2009-12-22 27.515 59,015 -6,346 0.01% 1,623,780
2009-12-21 2009-12-17 28.555 65,361 +6,346 0.01% 1,866,368
2009-11-20 2009-11-18 30.856 59,015 +1,904 0.01% 1,820,940
2009-11-02 2009-10-29 27.987 57,111 -1,269 0.01% 1,598,392
2009-09-03 2009-09-01 25.844 58,380 +38,074 0.01% 1,508,789
2009-08-21 2009-08-19 25.182 20,306 -63,457 0.00% 511,354
2009-07-21 2009-07-17 21.684 83,763 -1,269 0.01% 1,816,315
2009-07-13 2009-07-09 19.415 85,032 +1,269 0.01% 1,650,873
2009-06-16 2009-06-12 22.661 83,763 -31,729 0.01% 1,898,155
2009-05-29 2009-05-26 18.406 115,492 -1,269 0.01% 2,125,765
2009-05-25 2009-05-21 18.582 116,761 +19,037 0.01% 2,169,625
2009-05-22 2009-05-20 18.550 97,724 +2,017 0.01% 1,812,780
2009-05-19 2009-05-15 17.438 95,707 -31,482 0.01% 1,668,965
2009-05-18 2009-05-14 17.311 127,189 +62,965 0.01% 2,201,796
2009-05-15 2009-05-13 17.978 64,224 -1,260 0.01% 1,154,635
2009-05-13 2009-05-11 17.502 65,484 +2,519 0.01% 1,146,088
2009-05-05 2009-04-30 14.643 62,965 -3,148 0.01% 922,001
2009-04-27 2009-04-23 14.040 66,113 +3,148 0.01% 928,197
2009-04-03 2009-04-01 13.023 62,965 -6,296 0.01% 820,001
2009-03-26 2009-03-24 13.436 69,261 +6,296 0.01% 930,594
2009-03-19 2009-03-17 11.149 62,965 -2,519 0.01% 702,000
2009-03-18 2009-03-16 11.197 65,484 +1,889 0.01% 733,205
2009-02-13 2009-02-11 10.546 63,595 +3,149 0.01% 670,644
2009-01-13 2009-01-09 10.371 60,446 +2,518 0.01% 626,876
2008-12-22 2008-12-18 10.307 57,928 -3,148 0.01% 597,082
2008-12-01 2008-11-27 6.766 61,076 -3,148 0.01% 413,220
2008-11-28 2008-11-26 6.575 64,224 -3,149 0.01% 422,278
2008-11-13 2008-11-11 7.464 67,373 +6,297 0.01% 502,904
2008-10-20 2008-10-16 7.782 61,076 +3,148 0.01% 475,300
2008-10-14 2008-10-10 8.338 57,928 -3,778 0.01% 483,002
2008-10-02 2008-09-29 12.134 61,706 +1,260 0.01% 748,724
2008-09-25 2008-09-23 13.690 60,446 +3,778 0.01% 827,515
2008-09-19 2008-09-17 11.721 56,668 -1,260 0.01% 664,195
2008-07-15 2008-07-11 25.093 57,928 -6,296 0.01% 1,453,606
2008-07-14 2008-07-10 24.426 64,224 +6,296 0.01% 1,568,754
2008-06-27 2008-06-25 24.395 57,928 -629 0.01% 1,413,126
2008-05-05 2008-04-30 30.562 58,557 +6,296 0.01% 1,789,620
2008-05-02 2008-04-29 30.045 52,261 +933 0.01% 1,570,159
2008-02-05 2008-02-01 23.415 51,328 -6,185 0.01% 1,201,830
2008-02-01 2008-01-30 23.156 57,513 -6,184 0.01% 1,331,770
2008-01-29 2008-01-25 26.293 63,697 -3,710 0.01% 1,674,787
2008-01-28 2008-01-24 24.450 67,407 +3,710 0.01% 1,648,075
2008-01-25 2008-01-23 26.843 63,697 +12,369 0.01% 1,709,807
2008-01-16 2008-01-14 32.422 51,328 +6,802 0.01% 1,664,136
2008-01-14 2008-01-10 34.200 44,526 -3,710 0.01% 1,522,804
2008-01-11 2008-01-09 33.230 48,236 -619 0.01% 1,602,888
2008-01-09 2008-01-07 31.856 48,855 +3,092 0.01% 1,556,307
2008-01-04 2008-01-02 30.691 45,763 +619 0.01% 1,404,529
2008-01-03 2007-12-31 30.950 45,144 +1,237 0.01% 1,397,211
2007-12-14 2007-12-12 33.554 43,907 +618 0.01% 1,473,235
2007-12-11 2007-12-07 33.877 43,289 -618 0.01% 1,466,499
2007-12-04 2007-11-30 33.311 43,907 -2,474 0.01% 1,462,585
2007-11-27 2007-11-23 30.012 46,381 +9,276 0.01% 1,391,997
2007-11-19 2007-11-15 34.443 37,105 +1,237 0.00% 1,278,004
2007-11-16 2007-11-14 33.796 35,868 -618 0.00% 1,212,198
2007-11-06 2007-11-02 40.588 36,486 -619 0.00% 1,480,881
2007-11-05 2007-11-01 42.366 37,105 +1,237 0.00% 1,572,005
2007-10-31 2007-10-29 43.741 35,868 -618 0.00% 1,568,897
2007-10-30 2007-10-26 40.345 36,486 -619 0.00% 1,472,031
2007-10-29 2007-10-25 40.022 37,105 +619 0.00% 1,485,004
2007-10-26 2007-10-24 42.528 36,486 +31,539 0.00% 1,551,680
2007-10-25 2007-10-23 45.681 4,947 +618 0.00% 225,985
2007-10-15 2007-10-11 46.975 4,329 -6,184 0.00% 203,355
2007-10-09 2007-10-05 43.013 10,513 -6,184 0.00% 452,198
2007-10-05 2007-10-03 41.477 16,697 +4,329 0.00% 692,542
2007-10-04 2007-10-02 44.549 12,368 -1,237 0.00% 550,987
2007-10-03 2007-09-28 40.668 13,605 -13,605 0.00% 553,295
2007-09-20 2007-09-18 29.721 27,210 +6,184 0.00% 808,712
2007-09-03 2007-08-30 27.651 21,026 -1,855 0.00% 581,397
2007-08-30 2007-08-28 32.907 22,881 +19,789 0.00% 752,939
2007-08-29 2007-08-27 31.176 3,092 -618 0.00% 96,398
2007-08-23 2007-08-21 21.539 3,710 -619 0.00% 79,909
2007-08-22 2007-08-20 20.633 4,329 +619 0.00% 89,322
2007-08-21 2007-08-17 19.113 3,710 -3,093 0.00% 70,911
2007-08-07 2007-08-03 23.803 6,803 -6,184 0.00% 161,930
2007-08-01 2007-07-30 23.867 12,987 +6,184 0.00% 309,967
2007-07-31 2007-07-27 23.835 6,803 +3,711 0.00% 162,150
2007-07-26 2007-07-24 24.999 3,092 -6,184 0.00% 77,298
2007-07-25 2007-07-23 24.902 9,276 +1,855 0.00% 230,994
2007-07-23 2007-07-19 23.673 7,421 -1,237 0.00% 175,681
2007-07-18 2007-07-16 24.353 8,658 +6,184 0.00% 210,845
2007-07-16 2007-07-12 24.773 2,474 -6,184 0.00% 61,288
2007-07-13 2007-07-11 24.417 8,658 +1,237 0.00% 211,405
2007-07-12 2007-07-10 23.997 7,421 +6,184 0.00% 178,081
2007-07-11 2007-07-09 22.994 1,237 +1,237 0.00% 28,444
2007-06-26 2007-06-22 22.315 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top