History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 49,000 +0 0.00% 1,784,580
2025-10-13 2025-10-09 38.080 49,000 +0 0.00% 1,865,920
2025-10-10 2025-10-08 35.200 49,000 +0 0.00% 1,724,800
2025-10-09 2025-10-06 33.200 49,000 +0 0.00% 1,626,800
2025-10-08 2025-10-03 32.820 49,000 +0 0.00% 1,608,180
2025-10-06 2025-10-02 31.480 49,000 +0 0.00% 1,542,520
2025-10-03 2025-09-30 30.500 49,000 -9,000 0.00% 1,494,500
2025-09-30 2025-09-26 26.940 58,000 -5,000 0.00% 1,562,520
2025-09-16 2025-09-12 26.960 63,000 -10,000 0.00% 1,698,480
2025-09-05 2025-09-03 24.440 73,000 -5,000 0.01% 1,784,120
2025-09-03 2025-09-01 23.840 78,000 -2,000 0.01% 1,859,520
2025-08-26 2025-08-22 19.160 80,000 -3,000 0.01% 1,532,800
2025-08-18 2025-08-14 19.150 83,000 -1,000 0.01% 1,589,450
2025-08-15 2025-08-13 18.650 84,000 -2,000 0.01% 1,566,600
2025-08-14 2025-08-12 17.470 86,000 -3,000 0.01% 1,502,420
2025-08-04 2025-07-31 15.780 89,000 -2,000 0.01% 1,404,420
2025-07-25 2025-07-23 16.740 91,000 -1,000 0.01% 1,523,340
2025-07-24 2025-07-22 16.580 92,000 -3,000 0.01% 1,525,360
2025-07-21 2025-07-17 15.060 95,000 +2,000 0.01% 1,430,700
2025-06-12 2025-06-10 15.486 93,000 +4,720 0.01% 1,440,192
2025-04-15 2025-04-11 12.810 88,280 -1,899 0.01% 1,130,878
2025-04-14 2025-04-10 12.326 90,179 -1,898 0.01% 1,111,505
2025-04-11 2025-04-09 11.946 92,077 +1,898 0.01% 1,099,979
2025-04-09 2025-04-07 11.757 90,179 +1,899 0.01% 1,060,204
2025-03-26 2025-03-24 15.043 88,280 -1,899 0.01% 1,328,038
2025-03-25 2025-03-21 14.264 90,179 +13,290 0.01% 1,286,305
2025-03-18 2025-03-14 14.369 76,889 -4,746 0.01% 1,104,838
2025-03-13 2025-03-11 13.906 81,635 +1,898 0.01% 1,135,195
2025-03-10 2025-03-06 13.758 79,737 -1,898 0.01% 1,097,042
2025-03-07 2025-03-05 13.147 81,635 +15,188 0.01% 1,073,275
2025-03-04 2025-02-28 12.873 66,447 +1,898 0.01% 855,395
2025-03-03 2025-02-27 13.358 64,549 +4,746 0.00% 862,241
2025-02-19 2025-02-17 13.505 59,803 +8,544 0.00% 807,665
2024-10-09 2024-10-07 17.677 51,259 +1,898 0.00% 906,112
2024-10-02 2024-09-27 16.202 49,361 -3,797 0.00% 799,761
2024-09-30 2024-09-26 15.549 53,158 +2,848 0.00% 826,561
2024-09-24 2024-09-20 13.800 50,310 -3,797 0.00% 694,298
2024-09-23 2024-09-19 13.505 54,107 -3,797 0.00% 730,738
2024-09-20 2024-09-17 13.126 57,904 -3,797 0.00% 760,058
2024-09-16 2024-09-12 12.831 61,701 -5,696 0.00% 791,698
2024-09-11 2024-09-09 12.557 67,397 +1,899 0.01% 846,324
2024-09-10 2024-09-05 13.021 65,498 -949 0.00% 852,838
2024-09-09 2024-09-04 13.126 66,447 +949 0.01% 872,195
2024-09-03 2024-08-30 13.864 65,498 +949 0.00% 908,038
2024-08-14 2024-08-12 14.074 64,549 -949 0.00% 908,481
2024-07-30 2024-07-26 14.306 65,498 -4,746 0.00% 937,018
2024-06-24 2024-06-20 17.108 70,244 -950 0.01% 1,201,753
2024-06-21 2024-06-19 17.045 71,194 +950 0.01% 1,213,506
2024-06-13 2024-06-11 17.633 70,244 +2,844 0.01% 1,238,593
2024-06-07 2024-06-05 17.677 67,400 -4,554 0.01% 1,191,406
2024-06-06 2024-06-04 18.226 71,954 -4,554 0.01% 1,311,405
2024-06-05 2024-06-03 18.401 76,508 +4,554 0.01% 1,407,845
2024-05-27 2024-05-23 18.840 71,954 -4,554 0.01% 1,355,645
2024-05-24 2024-05-22 19.543 76,508 -1,821 0.01% 1,495,205
2024-05-22 2024-05-20 20.707 78,329 -1,822 0.01% 1,621,953
2024-05-21 2024-05-17 19.653 80,151 -8,197 0.01% 1,575,201
2024-05-16 2024-05-13 19.455 88,348 -1,822 0.01% 1,718,836
2024-04-10 2024-04-08 17.084 90,170 -7,286 0.01% 1,540,443
2024-04-08 2024-04-03 16.535 97,456 -1,822 0.01% 1,611,415
2024-03-18 2024-03-14 14.624 99,278 -1,822 0.01% 1,451,881
2023-12-19 2023-12-15 11.616 101,100 -2,732 0.01% 1,174,386
2023-12-07 2023-12-05 11.945 103,832 -3,643 0.01% 1,240,321
2023-09-26 2023-09-22 14.075 107,475 +1,821 0.01% 1,512,758
2023-09-22 2023-09-20 14.339 105,654 -1,821 0.01% 1,514,967
2023-07-28 2023-07-26 14.185 107,475 +2,732 0.01% 1,524,558
2023-06-15 2023-06-13 14.281 104,743 +4,567 0.01% 1,495,828
2023-05-16 2023-05-12 14.465 100,176 +1,743 0.01% 1,449,007
2023-04-19 2023-04-17 16.875 98,433 -1,743 0.01% 1,661,094
2023-04-14 2023-04-12 16.187 100,176 -2,613 0.01% 1,621,508
2023-02-03 2023-02-01 15.796 102,789 +2,613 0.01% 1,623,683
2023-01-30 2023-01-26 16.003 100,176 -2,613 0.01% 1,603,108
2023-01-20 2023-01-18 15.062 102,789 -17,422 0.01% 1,548,163
2022-12-08 2022-12-06 13.477 120,211 -2,613 0.01% 1,620,125
2022-12-02 2022-11-30 12.972 122,824 -1,742 0.01% 1,593,301
2022-11-16 2022-11-14 12.238 124,566 -2,613 0.01% 1,524,379
2022-10-17 2022-10-13 10.343 127,179 -1,743 0.01% 1,315,456
2022-09-15 2022-09-13 11.641 128,922 -43,554 0.01% 1,500,725
2022-09-14 2022-09-09 11.526 172,476 -1,742 0.01% 1,987,919
2022-09-13 2022-09-08 11.170 174,218 +1,742 0.01% 1,945,997
2022-09-09 2022-09-07 11.147 172,476 +40,941 0.01% 1,922,579
2022-09-07 2022-09-05 10.837 131,535 -43,554 0.01% 1,425,442
2022-09-02 2022-08-31 11.124 175,089 +1,742 0.01% 1,947,686
2022-09-01 2022-08-30 11.377 173,347 +871 0.01% 1,972,088
2022-08-16 2022-08-12 11.732 172,476 +2,613 0.01% 2,023,559
2022-08-11 2022-08-09 11.227 169,863 +43,555 0.01% 1,907,102
2022-07-13 2022-07-11 11.549 126,308 +1,742 0.01% 1,458,697
2022-07-06 2022-07-04 12.192 124,566 -871 0.01% 1,518,659
2022-06-30 2022-06-28 12.949 125,437 +2,613 0.01% 1,624,318
2022-06-24 2022-06-22 14.165 122,824 +3,484 0.01% 1,739,762
2022-06-23 2022-06-21 14.286 119,340 +5,985 0.01% 1,704,835
2022-06-06 2022-06-01 15.252 113,355 +16,548 0.01% 1,728,936
2022-04-25 2022-04-21 15.808 96,807 +1,655 0.01% 1,530,359
2022-04-21 2022-04-19 17.259 95,152 -828 0.01% 1,642,196
2022-04-20 2022-04-14 17.065 95,980 -4,964 0.01% 1,637,926
2022-03-28 2022-03-24 16.316 100,944 -13,239 0.01% 1,646,998
2022-03-25 2022-03-23 15.929 114,183 +14,894 0.01% 1,818,845
2022-03-14 2022-03-10 16.002 99,289 +827 0.01% 1,588,796
2022-03-10 2022-03-08 16.388 98,462 +1,655 0.01% 1,613,642
2022-03-08 2022-03-04 17.815 96,807 -1,655 0.01% 1,724,579
2022-02-14 2022-02-10 17.984 98,462 -1,655 0.01% 1,770,722
2022-01-25 2022-01-21 16.872 100,117 -3,309 0.01% 1,689,165
2022-01-21 2022-01-19 16.509 103,426 +2,482 0.01% 1,707,495
2022-01-20 2022-01-18 16.340 100,944 -1,655 0.01% 1,649,438
2022-01-18 2022-01-14 16.679 102,599 +3,310 0.01% 1,711,201
2022-01-14 2022-01-12 16.292 99,289 -1,655 0.01% 1,617,596
2022-01-13 2022-01-11 15.615 100,944 -1,655 0.01% 1,576,239
2022-01-12 2022-01-10 15.156 102,599 -1,655 0.01% 1,554,961
2022-01-10 2022-01-06 14.914 104,254 +3,310 0.01% 1,554,844
2022-01-06 2022-01-04 15.228 100,944 +1,655 0.01% 1,537,199
2022-01-05 2022-01-03 15.349 99,289 -1,655 0.01% 1,523,996
2021-12-29 2021-12-24 15.470 100,944 +1,655 0.01% 1,561,599
2021-12-10 2021-12-08 15.663 99,289 -1,655 0.01% 1,555,196
2021-12-08 2021-12-06 15.083 100,944 +1,655 0.01% 1,522,559
2021-11-09 2021-11-05 15.736 99,289 +1,655 0.01% 1,562,396
2021-11-04 2021-11-02 16.002 97,634 -1,655 0.01% 1,562,313
2021-11-02 2021-10-29 16.461 99,289 +1,655 0.01% 1,634,396
2021-11-01 2021-10-28 16.413 97,634 +1,654 0.01% 1,602,433
2021-10-27 2021-10-25 17.694 95,980 +6,620 0.01% 1,698,247
2021-10-26 2021-10-22 17.984 89,360 +1,654 0.01% 1,607,034
2021-10-25 2021-10-21 18.322 87,706 -1,654 0.01% 1,606,969
2021-10-20 2021-10-18 18.927 89,360 -6,620 0.01% 1,691,273
2021-10-19 2021-10-15 18.032 95,980 +828 0.01% 1,730,727
2021-10-18 2021-10-12 16.969 95,152 +4,137 0.01% 1,614,596
2021-10-04 2021-09-29 16.703 91,015 +5,792 0.01% 1,520,197
2021-09-30 2021-09-28 17.114 85,223 -2,483 0.01% 1,458,475
2021-09-27 2021-09-23 17.500 87,706 +2,483 0.01% 1,534,888
2021-09-23 2021-09-20 17.984 85,223 +3,309 0.01% 1,532,635
2021-09-21 2021-09-17 18.878 81,914 +4,965 0.01% 1,546,387
2021-09-20 2021-09-16 19.893 76,949 -1,655 0.01% 1,530,776
2021-09-16 2021-09-14 20.643 78,604 +3,310 0.01% 1,622,600
2021-09-15 2021-09-13 21.875 75,294 -4,965 0.01% 1,647,092
2021-09-14 2021-09-10 20.667 80,259 +4,137 0.01% 1,658,704
2021-09-13 2021-09-09 19.773 76,122 -827 0.01% 1,505,124
2021-09-08 2021-09-06 19.217 76,949 +827 0.01% 1,478,696
2021-08-27 2021-08-25 17.960 76,122 -1,655 0.01% 1,367,124
2021-08-25 2021-08-23 16.703 77,777 -1,654 0.01% 1,299,087
2021-08-24 2021-08-20 16.316 79,431 +1,654 0.01% 1,295,993
2021-08-23 2021-08-19 16.727 77,777 +1,655 0.01% 1,300,967
2021-07-29 2021-07-27 19.531 76,122 -5,792 0.01% 1,486,724
2021-07-27 2021-07-23 19.144 81,914 -1,654 0.01% 1,568,167
2021-07-22 2021-07-20 18.540 83,568 +1,654 0.01% 1,549,331
2021-07-19 2021-07-15 19.579 81,914 -1,654 0.01% 1,603,807
2021-07-16 2021-07-14 19.313 83,568 +4,964 0.01% 1,613,971
2021-07-15 2021-07-13 19.942 78,604 -1,655 0.01% 1,567,500
2021-07-14 2021-07-12 20.183 80,259 -3,309 0.01% 1,619,903
2021-06-30 2021-06-28 19.676 83,568 +827 0.01% 1,644,271
2021-06-25 2021-06-23 19.047 82,741 +5,792 0.01% 1,575,999
2021-06-22 2021-06-18 18.443 76,949 +4,137 0.01% 1,419,177
2021-06-21 2021-06-17 18.612 72,812 +5,792 0.01% 1,355,198
2021-06-18 2021-06-16 18.806 67,020 +13,238 0.01% 1,260,355
2021-06-17 2021-06-15 19.821 53,782 +828 0.00% 1,066,006
2021-06-16 2021-06-11 20.449 52,954 +3,309 0.00% 1,082,874
2021-06-15 2021-06-10 20.187 49,645 +1,655 0.00% 1,002,163
2021-06-11 2021-06-09 20.674 47,990 +352 0.00% 992,126
2021-06-10 2021-06-08 20.552 47,638 +7,392 0.00% 979,049
2021-06-01 2021-05-28 22.110 40,246 -2,464 0.00% 889,850
2021-05-26 2021-05-24 20.844 42,710 +4,928 0.00% 890,250
2021-05-25 2021-05-21 21.769 37,782 -1,642 0.00% 822,491
2021-05-24 2021-05-20 21.404 39,424 +2,464 0.00% 843,836
2021-05-21 2021-05-18 23.011 36,960 -822 0.00% 850,496
2021-05-18 2021-05-14 22.159 37,782 +1,643 0.00% 837,211
2021-05-17 2021-05-13 23.206 36,139 +821 0.00% 838,644
2021-05-14 2021-05-12 25.264 35,318 -3,285 0.00% 892,263
2021-05-13 2021-05-11 25.568 38,603 +1,643 0.00% 987,004
2021-05-12 2021-05-10 27.699 36,960 -1,643 0.00% 1,023,745
2021-05-04 2021-04-30 23.133 38,603 -6,571 0.00% 893,003
2021-04-28 2021-04-26 22.695 45,174 -821 0.00% 1,025,210
2021-04-21 2021-04-19 22.037 45,995 -6,571 0.00% 1,013,602
2021-04-19 2021-04-15 21.185 52,566 +2,464 0.00% 1,113,609
2021-04-15 2021-04-13 19.140 50,102 -8,213 0.00% 958,928
2021-04-14 2021-04-12 19.188 58,315 +9,856 0.01% 1,118,961
2021-04-12 2021-04-08 20.114 48,459 -1,643 0.00% 974,682
2021-04-09 2021-04-07 19.091 50,102 -8,213 0.00% 956,488
2021-04-08 2021-04-01 18.653 58,315 -1,643 0.01% 1,087,721
2021-04-01 2021-03-30 18.506 59,958 +8,214 0.01% 1,109,607
2021-03-25 2021-03-23 18.993 51,744 +821 0.00% 982,795
2021-03-23 2021-03-19 19.821 50,923 +1,643 0.00% 1,009,362
2021-03-22 2021-03-18 20.430 49,280 +1,642 0.00% 1,006,795
2021-03-17 2021-03-15 20.917 47,638 -32,853 0.00% 996,449
2021-03-15 2021-03-11 21.745 80,491 +6,571 0.01% 1,750,279
2021-03-10 2021-03-08 19.456 73,920 +821 0.01% 1,438,193
2021-03-02 2021-02-26 22.914 73,099 +1,643 0.01% 1,674,980
2021-02-26 2021-02-24 24.156 71,456 -4,107 0.01% 1,726,072
2021-02-25 2021-02-23 27.699 75,563 -4,107 0.01% 2,092,999
2021-02-24 2021-02-22 26.481 79,670 +2,464 0.01% 2,109,758
2021-02-23 2021-02-19 22.963 77,206 -821 0.01% 1,772,847
2021-02-19 2021-02-17 21.867 78,027 -821 0.01% 1,706,199
2021-02-18 2021-02-16 21.088 78,848 +4,106 0.01% 1,662,712
2021-02-17 2021-02-11 18.628 74,742 -3,285 0.01% 1,392,306
2021-02-03 2021-02-01 16.291 78,027 -1,643 0.01% 1,271,099
2021-01-27 2021-01-25 17.605 79,670 +822 0.01% 1,402,625
2021-01-08 2021-01-06 16.729 78,848 +1,642 0.01% 1,319,034
2021-01-07 2021-01-05 15.584 77,206 -8,213 0.01% 1,203,205
2020-12-23 2020-12-21 15.463 85,419 +8,213 0.01% 1,320,799
2020-12-21 2020-12-17 15.268 77,206 -12,320 0.01% 1,178,765
2020-12-10 2020-12-08 14.513 89,526 -1,642 0.01% 1,299,283
2020-11-25 2020-11-23 14.196 91,168 -24,641 0.01% 1,294,254
2020-11-24 2020-11-20 13.685 115,809 +24,641 0.01% 1,584,846
2020-11-20 2020-11-18 13.466 91,168 -1,643 0.01% 1,227,654
2020-09-17 2020-09-15 11.968 92,811 -4,928 0.01% 1,110,789
2020-09-02 2020-08-31 11.128 97,739 -8,214 0.01% 1,087,658
2020-08-24 2020-08-20 11.567 105,953 +4,107 0.01% 1,225,506
2020-08-14 2020-08-12 11.006 101,846 +1,643 0.01% 1,120,962
2020-08-07 2020-08-05 12.041 100,203 -1,643 0.01% 1,206,578
2020-07-15 2020-07-13 12.419 101,846 -1,642 0.01% 1,264,802
2020-07-10 2020-07-08 11.445 103,488 -1,643 0.01% 1,184,394
2020-06-15 2020-06-11 9.816 105,131 +1,467 0.01% 1,032,001
2020-02-26 2020-02-24 11.607 103,664 +8,099 0.01% 1,203,201
2020-02-25 2020-02-21 11.792 95,565 +8,099 0.01% 1,126,898
2020-02-20 2020-02-18 11.903 87,466 +809 0.01% 1,041,115
2020-02-19 2020-02-17 12.101 86,657 +2,430 0.01% 1,048,605
2020-02-18 2020-02-14 12.014 84,227 +4,859 0.01% 1,011,921
2020-02-17 2020-02-13 11.903 79,368 +2,430 0.01% 944,724
2020-02-13 2020-02-11 11.582 76,938 +24,296 0.01% 891,099
2020-01-30 2020-01-24 12.187 52,642 +32,395 0.00% 641,552
2020-01-06 2020-01-02 13.434 20,247 -3,239 0.00% 272,002
2019-12-17 2019-12-13 12.397 23,486 -810 0.00% 291,156
2019-12-12 2019-12-10 11.730 24,296 +810 0.00% 284,997
2019-08-09 2019-08-07 11.236 23,486 +3,239 0.00% 263,896
2019-07-09 2019-07-05 12.545 20,247 -810 0.00% 254,002
2019-06-28 2019-06-26 13.100 21,057 +455 0.00% 275,847
2019-04-12 2019-04-10 13.882 20,602 -3,961 0.00% 286,007
2019-04-10 2019-04-08 13.882 24,563 +792 0.00% 340,995
2019-02-25 2019-02-21 13.428 23,771 -1,585 0.00% 319,200
2018-11-05 2018-11-01 11.106 25,356 -3,962 0.00% 281,603
2018-11-01 2018-10-30 10.601 29,318 -3,961 0.00% 310,805
2018-10-29 2018-10-25 10.828 33,279 +3,961 0.00% 360,356
2018-10-25 2018-10-23 10.790 29,318 -3,961 0.00% 316,355
2018-10-05 2018-10-03 11.510 33,279 +7,923 0.00% 383,036
2018-09-27 2018-09-24 11.548 25,356 -3,962 0.00% 292,803
2018-09-24 2018-09-20 11.333 29,318 +3,962 0.00% 332,265
2018-09-19 2018-09-17 10.841 25,356 -6,339 0.00% 274,883
2018-09-18 2018-09-14 10.955 31,695 +6,339 0.00% 347,204
2018-09-17 2018-09-13 10.879 25,356 -1,584 0.00% 275,843
2018-09-14 2018-09-12 10.462 26,940 +1,584 0.00% 281,855
2018-09-07 2018-09-05 11.182 25,356 -3,169 0.00% 283,523
2018-09-06 2018-09-04 11.510 28,525 +4,754 0.00% 328,318
2018-09-04 2018-08-31 11.737 23,771 -6,339 0.00% 279,000
2018-08-31 2018-08-29 12.141 30,110 -4,754 0.00% 365,561
2018-08-30 2018-08-28 11.863 34,864 +4,754 0.00% 413,599
2018-08-29 2018-08-27 11.724 30,110 -1,585 0.00% 353,021
2018-08-23 2018-08-21 11.737 31,695 +3,962 0.00% 372,004
2018-08-22 2018-08-20 11.548 27,733 +3,962 0.00% 320,252
2018-08-15 2018-08-13 11.914 23,771 -2,377 0.00% 283,200
2018-08-14 2018-08-10 12.204 26,148 +2,377 0.00% 319,109
2018-08-13 2018-08-09 12.267 23,771 -1,585 0.00% 291,600
2018-08-10 2018-08-08 12.191 25,356 -1,584 0.00% 309,124
2018-08-09 2018-08-07 12.141 26,940 +1,584 0.00% 327,075
2018-08-08 2018-08-06 11.876 25,356 +3,170 0.00% 301,124
2018-08-02 2018-07-31 12.494 22,186 -3,170 0.00% 277,197
2018-08-01 2018-07-30 12.431 25,356 +1,585 0.00% 315,204
2018-07-27 2018-07-25 12.343 23,771 -1,585 0.00% 293,400
2018-07-26 2018-07-24 12.280 25,356 -1,584 0.00% 311,364
2018-07-25 2018-07-23 11.888 26,940 +4,754 0.00% 320,275
2018-07-13 2018-07-11 11.421 22,186 +1,584 0.00% 253,397
2018-06-15 2018-06-13 15.007 20,602 +435 0.00% 309,164
2018-06-08 2018-06-06 15.213 20,167 -3,879 0.00% 306,797
2018-05-18 2018-05-16 14.800 24,046 -3,102 0.00% 355,887
2018-05-15 2018-05-11 14.646 27,148 +3,102 0.00% 397,597
2018-05-14 2018-05-10 14.542 24,046 -3,102 0.00% 349,687
2018-05-11 2018-05-09 14.336 27,148 +3,102 0.00% 389,197
2018-03-23 2018-03-21 14.852 24,046 +1,552 0.00% 357,127
2018-03-15 2018-03-13 15.600 22,494 +5,429 0.00% 350,897
2018-03-12 2018-03-08 15.419 17,065 -1,551 0.00% 263,126
2018-03-09 2018-03-07 15.316 18,616 +1,551 0.00% 285,121
2018-03-08 2018-03-06 15.651 17,065 -1,551 0.00% 267,087
2018-03-01 2018-02-27 16.167 18,616 +1,551 0.00% 300,962
2018-02-23 2018-02-21 16.089 17,065 -12,410 0.00% 274,567
2018-02-22 2018-02-20 16.038 29,475 +4,654 0.00% 472,717
2018-02-21 2018-02-15 16.373 24,821 -1,552 0.00% 406,397
2018-02-20 2018-02-13 15.548 26,373 +1,552 0.00% 410,047
2018-02-09 2018-02-07 16.347 24,821 +3,878 0.00% 405,757
2018-01-31 2018-01-29 17.714 20,943 -1,551 0.00% 370,982
2018-01-16 2018-01-12 17.121 22,494 -7,757 0.00% 385,116
2018-01-10 2018-01-08 17.043 30,251 -1,551 0.00% 515,583
2017-12-20 2017-12-18 14.542 31,802 -1,551 0.00% 462,478
2017-12-14 2017-12-12 14.388 33,353 +1,551 0.00% 479,873
2017-12-08 2017-12-06 14.749 31,802 +1,551 0.00% 469,037
2017-12-06 2017-12-04 15.574 30,251 -1,551 0.00% 471,122
2017-12-04 2017-11-30 15.677 31,802 +1,551 0.00% 498,557
2017-11-27 2017-11-23 15.471 30,251 -1,551 0.00% 468,002
2017-10-19 2017-10-17 17.095 31,802 -3,103 0.00% 543,657
2017-10-11 2017-10-09 16.089 34,905 +1,552 0.00% 561,603
2017-10-10 2017-10-06 16.528 33,353 -1,552 0.00% 551,252
2017-10-06 2017-10-03 15.986 34,905 +3,103 0.00% 558,003
2017-10-03 2017-09-28 15.651 31,802 -2,327 0.00% 497,737
2017-09-29 2017-09-27 15.754 34,129 +2,327 0.00% 537,678
2017-09-26 2017-09-22 16.270 31,802 -1,551 0.00% 517,417
2017-09-25 2017-09-21 16.399 33,353 +3,102 0.00% 546,952
2017-09-22 2017-09-20 16.760 30,251 -2,327 0.00% 507,003
2017-09-21 2017-09-19 16.476 32,578 +3,878 0.00% 536,763
2017-09-20 2017-09-18 16.657 28,700 -1,551 0.00% 478,048
2017-09-18 2017-09-14 16.708 30,251 +4,654 0.00% 505,443
2017-09-14 2017-09-12 17.611 25,597 -1,551 0.00% 450,782
2017-09-13 2017-09-11 17.250 27,148 +1,551 0.00% 468,297
2017-09-12 2017-09-08 17.404 25,597 -776 0.00% 445,502
2017-09-08 2017-09-06 17.585 26,373 +2,327 0.00% 463,768
2017-09-05 2017-09-01 17.714 24,046 -775 0.00% 425,948
2017-09-01 2017-08-30 17.327 24,821 +1,551 0.00% 430,076
2017-08-31 2017-08-29 17.198 23,270 -1,551 0.00% 400,202
2017-08-28 2017-08-24 16.579 24,821 -1,552 0.00% 411,517
2017-08-25 2017-08-22 16.863 26,373 +4,654 0.00% 444,728
2017-08-21 2017-08-17 17.095 21,719 -2,327 0.00% 371,288
2017-08-18 2017-08-16 16.657 24,046 +1,552 0.00% 400,528
2017-08-17 2017-08-15 16.425 22,494 -1,552 0.00% 369,456
2017-08-16 2017-08-14 16.863 24,046 +1,552 0.00% 405,488
2017-08-15 2017-08-11 16.683 22,494 -1,552 0.00% 375,256
2017-08-14 2017-08-10 17.662 24,046 +776 0.00% 424,708
2017-08-11 2017-08-09 18.333 23,270 -776 0.00% 426,602
2017-08-08 2017-08-04 17.714 24,046 +1,552 0.00% 425,948
2017-07-28 2017-07-26 17.817 22,494 -3,879 0.00% 400,776
2017-07-26 2017-07-24 16.760 26,373 -38,783 0.00% 442,008
2017-07-24 2017-07-20 17.069 65,156 +776 0.01% 1,112,166
2017-07-20 2017-07-18 17.198 64,380 +3,878 0.01% 1,107,220
2017-07-12 2017-07-10 16.115 60,502 +38,783 0.01% 975,005
2017-07-07 2017-07-05 16.322 21,719 +1,552 0.00% 354,487
2017-07-04 2017-06-30 16.528 20,167 -7,757 0.00% 333,316
2017-07-03 2017-06-29 15.986 27,924 +3,878 0.00% 446,402
2017-06-21 2017-06-19 15.368 24,046 -1,551 0.00% 369,527
2017-06-20 2017-06-16 15.161 25,597 +1,551 0.00% 388,082
2017-06-15 2017-06-13 15.780 24,046 -775 0.00% 379,447
2017-06-14 2017-06-12 15.290 24,821 -776 0.00% 379,517
2017-06-13 2017-06-09 15.514 25,597 +3,878 0.00% 397,115
2017-06-12 2017-06-08 15.566 21,719 +1,843 0.00% 338,087
2017-02-24 2017-02-22 18.680 19,876 -1,529 0.00% 371,278
2017-02-13 2017-02-09 17.738 21,405 +1,529 0.00% 379,680
2017-02-09 2017-02-07 17.084 19,876 -2,293 0.00% 339,558
2017-02-08 2017-02-06 16.927 22,169 +2,293 0.00% 375,252
2017-01-25 2017-01-23 16.011 19,876 -18,347 0.00% 318,238
2017-01-13 2017-01-11 15.619 38,223 -765 0.00% 596,996
2017-01-09 2017-01-05 14.755 38,988 -11,467 0.00% 575,284
2017-01-06 2017-01-04 14.284 50,455 +11,467 0.00% 720,724
2016-12-29 2016-12-23 13.944 38,988 +765 0.00% 543,664
2016-12-22 2016-12-20 14.625 38,223 -3,823 0.00% 558,996
2016-12-20 2016-12-16 14.886 42,046 +12,232 0.00% 625,906
2016-12-19 2016-12-15 15.488 29,814 +9,938 0.00% 461,758
2016-12-09 2016-12-07 16.534 19,876 -3,058 0.00% 328,638
2016-12-06 2016-12-02 15.802 22,934 +3,058 0.00% 362,401
2016-12-02 2016-11-30 15.514 19,876 -765 0.00% 308,358
2016-12-01 2016-11-29 15.907 20,641 -9,938 0.00% 328,327
2016-11-28 2016-11-24 16.482 30,579 -3,057 0.00% 504,006
2016-11-25 2016-11-23 15.488 33,636 +764 0.00% 520,953
2016-11-24 2016-11-22 15.540 32,872 +764 0.00% 510,840
2016-11-23 2016-11-21 15.305 32,108 -2,293 0.00% 491,407
2016-11-17 2016-11-15 14.834 34,401 +1,529 0.00% 510,301
2016-11-11 2016-11-09 13.212 32,872 -764 0.00% 434,300
2016-09-19 2016-09-14 11.537 33,636 -2,294 0.00% 388,075
2016-09-09 2016-09-07 12.048 35,930 +2,294 0.00% 432,872
2016-08-26 2016-08-24 11.603 33,636 +1,528 0.00% 390,275
2016-08-19 2016-08-17 11.956 32,108 -2,293 0.00% 383,885
2016-08-12 2016-08-10 12.231 34,401 +2,293 0.00% 420,751
2016-07-21 2016-07-19 12.504 32,108 +400 0.00% 401,478
2016-07-19 2016-07-15 12.742 31,708 +755 0.00% 404,036
2016-07-15 2016-07-13 13.007 30,953 -755 0.00% 402,615
2016-07-08 2016-07-06 12.199 31,708 -3,775 0.00% 386,816
2016-06-24 2016-06-22 11.431 35,483 +3,775 0.00% 405,609
2016-05-10 2016-05-06 11.881 31,708 +755 0.00% 376,736
2016-04-21 2016-04-19 13.060 30,953 -755 0.00% 404,255
2016-04-20 2016-04-18 12.663 31,708 +755 0.00% 401,516
2016-04-15 2016-04-13 13.431 30,953 -755 0.00% 415,735
2016-03-30 2016-03-24 12.663 31,708 +755 0.00% 401,516
2016-03-21 2016-03-17 13.021 30,953 -755 0.00% 403,025
2016-03-18 2016-03-16 12.425 31,708 +755 0.00% 393,956
2016-03-16 2016-03-14 13.127 30,953 -755 0.00% 406,305
2016-03-15 2016-03-11 12.809 31,708 +755 0.00% 406,136
2016-03-10 2016-03-08 13.378 30,953 -7,550 0.00% 414,095
2016-03-09 2016-03-07 13.325 38,503 +7,550 0.00% 513,061
2016-03-02 2016-02-29 10.742 30,953 -3,775 0.00% 332,506
2016-03-01 2016-02-26 11.113 34,728 +3,775 0.00% 385,938
2015-12-18 2015-12-16 11.577 30,953 -21,894 0.00% 358,336
2015-12-15 2015-12-11 11.047 52,847 +4,530 0.01% 583,798
2015-12-07 2015-12-03 11.987 48,317 +17,364 0.00% 579,195
2015-11-30 2015-11-26 12.597 30,953 -2,265 0.00% 389,906
2015-11-26 2015-11-24 12.491 33,218 +755 0.00% 414,917
2015-11-24 2015-11-20 12.981 32,463 -3,775 0.00% 421,396
2015-11-23 2015-11-19 12.689 36,238 +3,775 0.00% 459,839
2015-11-13 2015-11-11 13.431 32,463 +1,510 0.00% 436,016
2015-11-11 2015-11-09 13.723 30,953 -3,775 0.00% 424,755
2015-09-18 2015-09-16 13.696 34,728 -755 0.00% 475,638
2015-09-16 2015-09-14 13.511 35,483 +755 0.00% 479,399
2015-08-24 2015-08-20 13.431 34,728 -1,510 0.00% 466,438
2015-08-21 2015-08-19 13.855 36,238 -7,550 0.00% 502,079
2015-08-18 2015-08-14 14.252 43,788 +1,510 0.00% 624,085
2015-08-14 2015-08-12 14.199 42,278 -3,020 0.00% 600,324
2015-08-13 2015-08-11 14.199 45,298 +1,510 0.00% 643,206
2015-08-04 2015-07-31 13.908 43,788 -9,059 0.00% 609,005
2015-07-31 2015-07-29 14.040 52,847 +9,059 0.01% 741,997
2015-07-30 2015-07-28 13.643 43,788 -755 0.00% 597,405
2015-07-29 2015-07-27 13.670 44,543 +1,510 0.00% 608,885
2015-07-27 2015-07-23 14.809 43,033 -1,510 0.00% 637,264
2015-07-24 2015-07-22 14.544 44,543 +1,510 0.00% 647,825
2015-07-23 2015-07-21 14.809 43,033 -755 0.00% 637,264
2015-07-15 2015-07-13 15.153 43,788 +1,510 0.00% 663,525
2015-07-08 2015-07-06 15.550 42,278 -2,265 0.00% 657,444
2015-06-26 2015-06-24 18.279 44,543 +3,775 0.00% 814,207
2015-06-25 2015-06-23 18.438 40,768 -1,510 0.00% 751,683
2015-06-19 2015-06-17 18.412 42,278 +1,510 0.00% 778,405
2015-06-18 2015-06-16 18.094 40,768 +755 0.00% 737,643
2015-06-11 2015-06-09 19.815 40,013 +2,919 0.00% 792,846
2015-06-10 2015-06-08 20.084 37,094 +1,484 0.00% 745,007
2015-06-09 2015-06-05 20.246 35,610 +2,968 0.00% 720,962
2015-05-21 2015-05-19 21.028 32,642 -1,484 0.00% 686,391
2015-05-19 2015-05-15 21.028 34,126 +1,484 0.00% 717,596
2015-05-13 2015-05-11 21.432 32,642 -742 0.00% 699,591
2015-05-12 2015-05-08 21.405 33,384 +2,225 0.00% 714,594
2015-05-08 2015-05-06 21.864 31,159 -1,483 0.00% 681,247
2015-05-07 2015-05-05 21.702 32,642 +1,483 0.00% 708,391
2015-05-04 2015-04-29 22.187 31,159 -2,225 0.00% 691,327
2015-04-30 2015-04-28 21.729 33,384 +2,225 0.00% 725,394
2015-04-29 2015-04-27 22.187 31,159 -2,225 0.00% 691,327
2015-04-27 2015-04-23 21.837 33,384 +2,225 0.00% 728,994
2015-04-24 2015-04-22 21.783 31,159 +2,968 0.00% 678,727
2015-04-22 2015-04-20 21.055 28,191 +742 0.00% 593,556
2015-04-21 2015-04-17 22.052 27,449 +14,095 0.00% 605,313
2015-04-20 2015-04-16 21.971 13,354 -742 0.00% 293,406
2015-04-16 2015-04-14 21.891 14,096 -741 0.00% 308,569
2015-04-15 2015-04-13 22.699 14,837 -2,226 0.00% 336,789
2015-04-14 2015-04-10 21.944 17,063 +2,967 0.00% 374,438
2015-04-13 2015-04-09 22.268 14,096 +1,484 0.00% 313,889
2015-04-10 2015-04-08 23.023 12,612 -742 0.00% 290,364
2015-04-09 2015-04-02 19.680 13,354 +742 0.00% 262,806
2015-04-01 2015-03-30 19.114 12,612 -4,451 0.00% 241,063
2015-03-31 2015-03-27 17.955 17,063 +2,226 0.00% 306,358
2015-03-27 2015-03-25 18.278 14,837 -2,968 0.00% 271,192
2015-03-26 2015-03-24 18.305 17,805 -1,484 0.00% 325,921
2015-03-25 2015-03-23 18.197 19,289 +2,968 0.00% 351,005
2015-03-23 2015-03-19 18.035 16,321 -742 0.00% 294,356
2015-03-09 2015-03-05 17.469 17,063 -1,484 0.00% 298,079
2015-03-06 2015-03-04 17.496 18,547 +742 0.00% 324,503
2015-03-05 2015-03-03 17.658 17,805 +1,484 0.00% 314,401
2015-03-02 2015-02-26 18.035 16,321 -742 0.00% 294,356
2015-02-24 2015-02-18 17.550 17,063 +742 0.00% 299,459
2015-02-23 2015-02-16 17.712 16,321 -742 0.00% 289,076
2015-02-16 2015-02-12 17.254 17,063 -742 0.00% 294,399
2015-02-13 2015-02-11 17.173 17,805 +742 0.00% 305,761
2015-02-06 2015-02-04 17.469 17,063 -2,226 0.00% 298,079
2015-02-05 2015-02-03 17.119 19,289 -2,225 0.00% 330,205
2015-02-02 2015-01-29 16.930 21,514 +742 0.00% 364,235
2015-01-28 2015-01-26 17.308 20,772 +4,451 0.00% 359,512
2015-01-26 2015-01-22 17.685 16,321 -6,677 0.00% 288,636
2015-01-22 2015-01-20 17.334 22,998 -2,968 0.00% 398,659
2015-01-21 2015-01-19 16.984 25,966 -1,483 0.00% 441,007
2015-01-20 2015-01-16 16.930 27,449 -5,193 0.00% 464,715
2015-01-19 2015-01-15 17.011 32,642 +2,967 0.00% 555,273
2015-01-16 2015-01-14 17.281 29,675 +15,579 0.00% 512,801
2015-01-13 2015-01-09 18.763 14,096 +2,226 0.00% 264,488
2015-01-08 2015-01-06 18.763 11,870 -2,967 0.00% 222,721
2015-01-07 2015-01-05 18.790 14,837 -43,029 0.00% 278,791
2015-01-06 2015-01-02 18.008 57,866 +44,512 0.01% 1,042,078
2015-01-02 2014-12-29 17.955 13,354 +1,484 0.00% 239,765
2014-12-09 2014-12-05 19.114 11,870 -22,256 0.00% 226,881
2014-12-08 2014-12-04 18.871 34,126 -2,968 0.00% 643,997
2014-12-05 2014-12-03 18.089 37,094 +742 0.00% 671,006
2014-12-03 2014-12-01 17.685 36,352 +2,226 0.00% 642,884
2014-12-02 2014-11-28 18.763 34,126 -9,645 0.00% 640,317
2014-12-01 2014-11-27 18.871 43,771 -14,837 0.00% 826,009
2014-11-28 2014-11-26 18.979 58,608 -742 0.01% 1,112,320
2014-11-26 2014-11-24 18.763 59,350 +14,838 0.01% 1,113,603
2014-11-24 2014-11-20 17.685 44,512 -742 0.00% 787,193
2014-11-20 2014-11-18 17.955 45,254 +742 0.00% 812,515
2014-11-17 2014-11-13 18.709 44,512 +22,256 0.00% 832,793
2014-10-31 2014-10-29 17.982 22,256 -1,484 0.00% 400,196
2014-10-27 2014-10-23 17.388 23,740 -1,484 0.00% 412,801
2014-10-24 2014-10-22 17.308 25,224 +1,484 0.00% 436,565
2014-10-17 2014-10-15 17.577 23,740 -1,484 0.00% 417,281
2014-09-30 2014-09-26 17.523 25,224 -1,483 0.00% 442,005
2014-09-29 2014-09-25 17.685 26,707 +1,483 0.00% 472,312
2014-09-23 2014-09-19 18.521 25,224 -742 0.00% 467,166
2014-09-22 2014-09-18 18.413 25,966 +742 0.00% 478,108
2014-09-19 2014-09-17 18.548 25,224 -1,483 0.00% 467,846
2014-09-16 2014-09-12 18.629 26,707 +1,483 0.00% 497,512
2014-09-15 2014-09-11 18.682 25,224 -1,483 0.00% 471,246
2014-09-12 2014-09-10 18.709 26,707 -3,710 0.00% 499,672
2014-09-11 2014-09-08 19.222 30,417 -1,484 0.00% 584,664
2014-09-10 2014-09-05 19.168 31,901 +5,935 0.00% 611,469
2014-09-08 2014-09-04 19.087 25,966 +1,484 0.00% 495,608
2014-09-03 2014-09-01 18.386 24,482 +11,128 0.00% 450,123
2014-08-27 2014-08-25 19.518 13,354 -3,709 0.00% 260,645
2014-08-18 2014-08-14 19.491 17,063 -5,193 0.00% 332,578
2014-08-13 2014-08-11 19.842 22,256 -3,710 0.00% 441,596
2014-08-12 2014-08-08 19.249 25,966 +3,710 0.00% 499,808
2014-08-07 2014-08-05 20.057 22,256 -3,710 0.00% 446,396
2014-08-06 2014-08-04 19.842 25,966 -3,709 0.00% 515,209
2014-08-05 2014-08-01 19.599 29,675 +3,709 0.00% 581,601
2014-08-01 2014-07-30 20.003 25,966 +2,968 0.00% 519,409
2014-07-28 2014-07-24 19.734 22,998 +1,484 0.00% 453,839
2014-07-25 2014-07-23 19.869 21,514 -5,193 0.00% 427,454
2014-07-18 2014-07-16 18.817 26,707 -2,226 0.00% 502,552
2014-07-15 2014-07-11 18.575 28,933 -1,484 0.00% 537,419
2014-07-14 2014-07-10 17.847 30,417 +2,226 0.00% 542,844
2014-07-11 2014-07-09 18.008 28,191 -7,419 0.00% 507,677
2014-07-08 2014-07-04 18.278 35,610 -5,935 0.00% 650,882
2014-07-07 2014-07-03 17.982 41,545 +7,419 0.00% 747,042
2014-07-04 2014-07-02 17.712 34,126 -4,451 0.00% 604,437
2014-06-20 2014-06-18 16.148 38,577 +1,483 0.00% 622,953
2014-06-16 2014-06-12 18.170 37,094 +1,816 0.00% 673,994
2014-06-05 2014-06-03 18.453 35,278 +2,822 0.00% 650,998
2014-05-15 2014-05-13 18.000 32,456 -2,822 0.00% 584,202
2014-05-14 2014-05-12 17.575 35,278 +2,822 0.00% 619,998
2014-04-15 2014-04-11 19.672 32,456 +8,467 0.00% 638,483
2014-02-24 2014-02-20 19.672 23,989 +2,117 0.00% 471,918
2014-02-13 2014-02-11 20.211 21,872 -2,117 0.00% 442,051
2014-01-27 2014-01-23 20.041 23,989 -7,056 0.00% 480,758
2014-01-10 2014-01-08 19.417 31,045 -3,528 0.00% 602,805
2014-01-09 2014-01-07 19.190 34,573 +3,528 0.00% 663,469
2014-01-08 2014-01-06 19.162 31,045 -705 0.00% 594,885
2014-01-07 2014-01-03 19.389 31,750 +705 0.00% 615,594
2013-12-19 2013-12-17 19.814 31,045 +2,117 0.00% 615,125
2013-12-16 2013-12-12 19.814 28,928 +4,939 0.00% 573,179
2013-12-10 2013-12-06 20.806 23,989 -3,528 0.00% 499,118
2013-12-06 2013-12-04 21.033 27,517 +7,056 0.00% 578,761
2013-11-22 2013-11-20 20.806 20,461 +3,528 0.00% 425,714
2013-11-21 2013-11-19 20.919 16,933 -1,412 0.00% 354,230
2013-11-20 2013-11-18 21.373 18,345 -7,055 0.00% 392,088
2013-10-30 2013-10-28 20.239 25,400 -4,234 0.00% 514,075
2013-10-25 2013-10-23 20.976 29,634 -2,116 0.00% 621,608
2013-10-21 2013-10-17 21.061 31,750 +7,055 0.00% 668,694
2013-10-16 2013-10-11 21.401 24,695 -1,411 0.00% 528,507
2013-10-09 2013-10-07 20.863 26,106 +2,117 0.00% 544,644
2013-10-07 2013-10-03 21.288 23,989 +1,411 0.00% 510,677
2013-09-25 2013-09-23 23.074 22,578 -1,411 0.00% 520,960
2013-09-18 2013-09-16 22.904 23,989 +1,411 0.00% 549,437
2013-09-11 2013-09-09 22.450 22,578 -4,233 0.00% 506,880
2013-09-10 2013-09-06 21.997 26,811 -1,411 0.00% 589,752
2013-09-09 2013-09-05 22.138 28,222 +1,411 0.00% 624,789
2013-09-05 2013-09-03 21.997 26,811 -1,411 0.00% 589,752
2013-08-30 2013-08-28 21.203 28,222 +2,116 0.00% 598,390
2013-08-22 2013-08-20 21.033 26,106 -1,411 0.00% 549,084
2013-08-20 2013-08-16 21.883 27,517 +1,411 0.00% 602,161
2013-08-19 2013-08-15 21.827 26,106 -2,116 0.00% 569,804
2013-08-16 2013-08-13 21.798 28,222 -2,823 0.00% 615,189
2013-08-15 2013-08-12 21.571 31,045 -2,116 0.00% 669,686
2013-07-31 2013-07-29 19.304 33,161 -21,167 0.00% 640,132
2013-07-29 2013-07-25 19.445 54,328 -2,117 0.01% 1,056,434
2013-07-26 2013-07-24 19.417 56,445 +23,284 0.01% 1,096,000
2013-07-25 2013-07-23 18.879 33,161 -5,645 0.00% 626,032
2013-07-24 2013-07-22 17.943 38,806 +4,233 0.00% 696,301
2013-07-19 2013-07-17 18.198 34,573 -2,116 0.00% 629,168
2013-07-17 2013-07-15 18.198 36,689 +1,411 0.00% 667,676
2013-07-15 2013-07-11 18.198 35,278 +2,117 0.00% 641,998
2013-07-12 2013-07-10 17.064 33,161 +1,411 0.00% 565,873
2013-07-10 2013-07-08 17.263 31,750 +1,411 0.00% 548,095
2013-07-05 2013-07-03 17.518 30,339 +1,411 0.00% 531,477
2013-07-02 2013-06-27 18.312 28,928 +706 0.00% 529,719
2013-06-21 2013-06-19 20.891 28,222 +3,527 0.00% 589,590
2013-06-20 2013-06-18 21.005 24,695 +2,117 0.00% 518,707
2013-06-18 2013-06-14 22.612 22,578 +925 0.00% 510,523
2013-05-31 2013-05-29 22.730 21,653 -27,065 0.00% 492,168
2013-05-29 2013-05-27 22.582 48,718 +20,299 0.01% 1,100,149
2013-05-24 2013-05-22 23.557 28,419 -27,066 0.00% 669,477
2013-05-23 2013-05-21 23.144 55,485 +27,066 0.01% 1,284,121
2013-05-16 2013-05-14 23.173 28,419 +1,353 0.00% 658,557
2013-05-15 2013-05-13 23.676 27,066 +1,353 0.00% 640,804
2013-05-14 2013-05-10 24.267 25,713 -1,353 0.00% 623,971
2013-05-03 2013-04-30 22.227 27,066 -1,353 0.00% 601,604
2013-05-02 2013-04-29 22.050 28,419 -4,060 0.00% 626,637
2013-04-30 2013-04-26 23.025 32,479 +6,766 0.00% 747,840
2013-04-25 2013-04-23 21.991 25,713 -1,353 0.00% 565,450
2013-04-24 2013-04-22 22.434 27,066 -2,030 0.00% 607,204
2013-04-23 2013-04-19 22.730 29,096 +2,030 0.00% 661,345
2013-04-22 2013-04-18 22.020 27,066 +8,120 0.00% 596,004
2013-04-19 2013-04-17 22.582 18,946 -1,353 0.00% 427,838
2013-04-18 2013-04-16 22.700 20,299 +2,030 0.00% 460,792
2013-04-15 2013-04-11 24.621 18,269 +2,030 0.00% 449,809
2013-04-09 2013-04-05 23.912 16,239 -1,354 0.00% 388,308
2013-04-03 2013-03-28 25.331 17,593 -676 0.00% 445,645
2013-04-02 2013-03-27 25.183 18,269 +676 0.00% 460,069
2013-03-28 2013-03-26 25.006 17,593 +1,354 0.00% 439,925
2013-03-08 2013-03-06 26.572 16,239 -677 0.00% 431,507
2013-02-20 2013-02-18 29.114 16,916 +677 0.00% 492,496
2013-02-15 2013-02-08 29.114 16,239 -677 0.00% 472,786
2013-02-14 2013-02-07 29.144 16,916 -1,353 0.00% 492,996
2013-02-08 2013-02-06 29.705 18,269 +2,030 0.00% 542,687
2013-02-07 2013-02-05 30.075 16,239 -2,707 0.00% 488,385
2013-02-01 2013-01-30 30.962 18,946 -6,767 0.00% 586,598
2013-01-29 2013-01-25 30.075 25,713 -2,029 0.00% 773,314
2013-01-28 2013-01-24 30.297 27,742 -677 0.00% 840,486
2013-01-25 2013-01-23 30.962 28,419 +677 0.00% 879,896
2013-01-15 2013-01-11 31.035 27,742 +6,766 0.00% 860,985
2013-01-08 2013-01-04 31.996 20,976 -677 0.00% 671,149
2013-01-07 2013-01-03 32.144 21,653 +2,030 0.00% 696,011
2013-01-04 2013-01-02 31.700 19,623 +677 0.00% 622,059
2012-12-28 2012-12-24 30.149 18,946 -3,383 0.00% 571,198
2012-12-18 2012-12-14 30.370 22,329 -2,030 0.00% 678,141
2012-12-13 2012-12-11 30.075 24,359 +1,353 0.00% 732,593
2012-12-10 2012-12-06 29.779 23,006 +677 0.00% 685,101
2012-12-07 2012-12-05 29.853 22,329 +676 0.00% 666,591
2012-12-05 2012-12-03 29.026 21,653 -2,030 0.00% 628,490
2012-12-04 2012-11-30 29.410 23,683 -676 0.00% 696,512
2012-12-03 2012-11-29 28.700 24,359 -1,354 0.00% 699,113
2012-11-30 2012-11-28 28.523 25,713 +677 0.00% 733,413
2012-11-29 2012-11-27 28.671 25,036 +1,353 0.00% 717,803
2012-11-28 2012-11-26 29.055 23,683 +677 0.00% 688,112
2012-11-27 2012-11-23 29.085 23,006 -2,030 0.00% 669,121
2012-11-26 2012-11-22 28.671 25,036 -2,030 0.00% 717,803
2012-11-23 2012-11-21 28.789 27,066 +2,707 0.00% 779,205
2012-11-22 2012-11-20 28.493 24,359 +676 0.00% 694,073
2012-11-21 2012-11-19 28.493 23,683 +677 0.00% 674,811
2012-11-20 2012-11-16 28.139 23,006 -677 0.00% 647,361
2012-11-19 2012-11-15 28.257 23,683 +1,354 0.00% 669,211
2012-11-14 2012-11-12 29.055 22,329 +676 0.00% 648,771
2012-11-12 2012-11-08 29.528 21,653 -676 0.00% 639,370
2012-11-08 2012-11-06 29.927 22,329 -677 0.00% 668,241
2012-11-06 2012-11-02 30.740 23,006 -677 0.00% 707,201
2012-10-30 2012-10-26 29.853 23,683 -6,089 0.00% 707,012
2012-10-29 2012-10-25 30.149 29,772 +2,030 0.00% 897,588
2012-10-26 2012-10-24 30.444 27,742 +4,059 0.00% 844,586
2012-10-25 2012-10-22 31.183 23,683 +1,354 0.00% 738,512
2012-10-19 2012-10-17 29.705 22,329 -6,090 0.00% 663,291
2012-10-17 2012-10-15 28.730 28,419 -677 0.00% 816,477
2012-10-16 2012-10-12 28.641 29,096 +5,413 0.00% 833,347
2012-10-12 2012-10-10 28.789 23,683 +677 0.00% 681,812
2012-10-10 2012-10-08 29.055 23,006 -10,150 0.00% 668,441
2012-10-05 2012-10-03 28.671 33,156 +10,827 0.00% 950,610
2012-10-03 2012-09-27 28.316 22,329 -6,090 0.00% 632,271
2012-09-26 2012-09-24 28.612 28,419 -1,353 0.00% 813,117
2012-09-20 2012-09-18 28.375 29,772 -6,767 0.00% 844,788
2012-09-19 2012-09-17 29.055 36,539 -3,383 0.00% 1,061,644
2012-09-17 2012-09-13 26.927 39,922 -677 0.00% 1,074,977
2012-09-14 2012-09-12 27.016 40,599 +10,827 0.00% 1,096,807
2012-09-13 2012-09-11 26.927 29,772 +2,030 0.00% 801,669
2012-09-12 2012-09-10 26.838 27,742 -2,707 0.00% 744,547
2012-09-11 2012-09-07 26.336 30,449 -8,796 0.00% 801,899
2012-09-10 2012-09-06 24.621 39,245 +4,059 0.00% 966,269
2012-09-07 2012-09-05 24.415 35,186 +2,030 0.00% 859,050
2012-09-05 2012-09-03 24.769 33,156 +1,354 0.00% 821,249
2012-09-03 2012-08-30 24.799 31,802 +1,353 0.00% 788,651
2012-08-31 2012-08-29 25.272 30,449 +2,030 0.00% 769,499
2012-08-29 2012-08-27 26.868 28,419 +677 0.00% 763,557
2012-08-27 2012-08-23 27.902 27,742 -2,030 0.00% 774,067
2012-08-23 2012-08-21 27.252 29,772 -677 0.00% 811,349
2012-08-22 2012-08-20 27.223 30,449 -677 0.00% 828,898
2012-08-21 2012-08-17 27.223 31,126 +677 0.00% 847,328
2012-08-20 2012-08-16 27.134 30,449 -1,353 0.00% 826,198
2012-08-17 2012-08-15 26.720 31,802 +676 0.00% 849,751
2012-08-15 2012-08-13 26.957 31,126 -10,826 0.00% 839,048
2012-08-13 2012-08-09 27.636 41,952 -2,707 0.00% 1,159,399
2012-08-10 2012-08-08 26.661 44,659 +677 0.00% 1,190,650
2012-08-09 2012-08-07 26.336 43,982 +10,150 0.00% 1,158,301
2012-08-08 2012-08-06 26.188 33,832 -677 0.00% 885,993
2012-08-06 2012-08-02 26.158 34,509 -1,353 0.00% 902,702
2012-08-03 2012-08-01 26.040 35,862 -677 0.00% 933,854
2012-08-02 2012-07-31 25.301 36,539 +677 0.00% 924,483
2012-07-31 2012-07-27 24.976 35,862 -677 0.00% 895,694
2012-07-30 2012-07-26 24.621 36,539 +2,030 0.00% 899,643
2012-07-25 2012-07-23 24.681 34,509 -14,209 0.00% 851,702
2012-07-23 2012-07-19 25.833 48,718 -677 0.01% 1,258,547
2012-07-16 2012-07-12 25.094 49,395 +1,353 0.01% 1,239,537
2012-07-13 2012-07-11 25.656 48,042 -676 0.01% 1,232,564
2012-07-11 2012-07-09 25.774 48,718 +676 0.01% 1,255,667
2012-07-10 2012-07-06 26.809 48,042 -676 0.01% 1,287,944
2012-07-09 2012-07-05 26.661 48,718 -677 0.01% 1,298,867
2012-07-05 2012-07-03 26.158 49,395 -4,737 0.01% 1,292,096
2012-06-27 2012-06-25 24.474 54,132 +2,030 0.01% 1,324,808
2012-06-26 2012-06-22 25.183 52,102 +677 0.01% 1,312,087
2012-06-25 2012-06-21 25.686 51,425 +677 0.01% 1,320,878
2012-06-22 2012-06-20 27.777 50,748 +8,796 0.01% 1,409,632
2012-06-21 2012-06-19 27.318 41,952 +110 0.00% 1,146,054
2012-06-20 2012-06-18 26.676 41,842 -653 0.00% 1,116,168
2012-06-19 2012-06-15 26.125 42,495 -2,616 0.00% 1,110,188
2012-06-18 2012-06-14 25.544 45,111 -653 0.00% 1,152,311
2012-06-15 2012-06-13 25.819 45,764 -3,923 0.01% 1,181,591
2012-06-13 2012-06-11 25.789 49,687 -654 0.01% 1,281,360
2012-06-12 2012-06-08 24.810 50,341 -1,307 0.01% 1,248,946
2012-06-07 2012-06-05 23.831 51,648 -1,308 0.01% 1,230,812
2012-06-06 2012-06-04 23.739 52,956 +654 0.01% 1,257,123
2012-06-05 2012-06-01 24.626 52,302 +1,961 0.01% 1,287,997
2012-06-04 2012-05-31 24.963 50,341 +1,962 0.01% 1,256,646
2012-06-01 2012-05-30 25.605 48,379 +1,961 0.01% 1,238,749
2012-05-31 2012-05-29 25.972 46,418 +2,615 0.01% 1,205,577
2012-05-29 2012-05-25 24.657 43,803 -3,269 0.00% 1,080,040
2012-05-28 2012-05-24 24.412 47,072 +4,577 0.01% 1,149,123
2012-05-25 2012-05-23 24.443 42,495 +1,307 0.00% 1,038,689
2012-05-24 2012-05-22 24.901 41,188 -654 0.00% 1,025,642
2012-05-23 2012-05-21 24.596 41,842 +654 0.00% 1,029,128
2012-05-22 2012-05-18 24.596 41,188 +654 0.00% 1,013,042
2012-05-21 2012-05-17 24.473 40,534 +1,961 0.00% 991,997
2012-05-17 2012-05-15 26.003 38,573 +654 0.00% 1,003,005
2012-05-15 2012-05-11 26.462 37,919 +654 0.00% 1,003,399
2012-05-14 2012-05-10 26.523 37,265 +1,307 0.00% 988,373
2012-05-11 2012-05-09 26.798 35,958 +1,308 0.00% 963,608
2012-05-10 2012-05-08 27.746 34,650 -654 0.00% 961,416
2012-05-09 2012-05-07 27.991 35,304 +1,961 0.00% 988,202
2012-05-07 2012-05-03 29.429 33,343 +1,962 0.00% 981,252
2012-05-03 2012-04-30 28.695 31,381 -654 0.00% 900,473
2012-05-02 2012-04-27 28.389 32,035 +654 0.00% 909,439
2012-04-30 2012-04-26 28.328 31,381 -1,308 0.00% 888,953
2012-04-27 2012-04-25 27.808 32,689 +654 0.00% 909,005
2012-04-25 2012-04-23 28.022 32,035 -1,961 0.00% 897,679
2012-04-24 2012-04-20 28.450 33,996 +653 0.00% 967,190
2012-04-23 2012-04-19 28.695 33,343 +654 0.00% 956,772
2012-04-20 2012-04-18 28.695 32,689 -1,307 0.00% 938,005
2012-04-19 2012-04-17 27.961 33,996 +1,307 0.00% 950,550
2012-04-18 2012-04-16 28.420 32,689 +1,308 0.00% 929,005
2012-04-16 2012-04-12 27.777 31,381 -3,923 0.00% 871,673
2012-04-11 2012-04-05 28.725 35,304 +4,577 0.00% 1,014,122
2012-04-10 2012-04-03 29.062 30,727 -654 0.00% 892,986
2012-04-05 2012-04-02 27.746 31,381 -1,308 0.00% 870,713
2012-04-03 2012-03-30 27.318 32,689 +654 0.00% 893,005
2012-04-02 2012-03-29 27.257 32,035 +654 0.00% 873,179
2012-03-30 2012-03-28 27.991 31,381 +1,307 0.00% 878,393
2012-03-28 2012-03-26 27.624 30,074 -653 0.00% 830,768
2012-03-27 2012-03-23 27.226 30,727 +653 0.00% 836,587
2012-03-23 2012-03-21 27.808 30,074 +1,308 0.00% 836,288
2012-03-22 2012-03-20 27.899 28,766 +1,307 0.00% 802,556
2012-03-20 2012-03-16 29.307 27,459 -653 0.00% 804,732
2012-03-16 2012-03-14 29.643 28,112 -1,308 0.00% 833,329
2012-03-14 2012-03-12 29.521 29,420 -654 0.00% 868,502
2012-03-13 2012-03-09 29.613 30,074 -653 0.00% 890,569
2012-03-09 2012-03-07 28.787 30,727 -654 0.00% 884,526
2012-03-08 2012-03-06 29.337 31,381 -1,962 0.00% 920,632
2012-03-07 2012-03-05 30.821 33,343 +5,884 0.00% 1,027,663
2012-03-05 2012-03-01 31.509 27,459 +654 0.00% 865,212
2012-03-02 2012-02-29 32.656 26,805 -1,307 0.00% 875,356
2012-03-01 2012-02-28 32.656 28,112 -6,538 0.00% 918,038
2012-02-23 2012-02-21 32.351 34,650 +654 0.00% 1,120,945
2012-02-21 2012-02-17 32.656 33,996 +13,075 0.00% 1,110,188
2012-02-15 2012-02-13 32.580 20,921 -1,307 0.00% 681,605
2012-02-14 2012-02-10 33.192 22,228 +1,307 0.00% 737,787
2012-02-08 2012-02-06 31.662 20,921 -654 0.00% 662,405
2012-02-06 2012-02-02 31.280 21,575 -1,307 0.00% 674,862
2012-02-03 2012-02-01 30.010 22,882 +1,307 0.00% 686,695
2012-01-30 2012-01-26 31.739 21,575 -653 0.00% 684,762
2012-01-26 2012-01-19 29.766 22,228 -1,962 0.00% 661,628
2012-01-20 2012-01-18 29.215 24,190 -653 0.00% 706,708
2012-01-19 2012-01-17 29.276 24,843 -1,962 0.00% 727,305
2012-01-18 2012-01-16 26.798 26,805 +654 0.00% 718,325
2012-01-17 2012-01-13 27.624 26,151 +1,308 0.00% 722,399
2012-01-13 2012-01-11 27.685 24,843 -1,308 0.00% 687,786
2012-01-12 2012-01-10 26.890 26,151 -3,269 0.00% 703,199
2012-01-11 2012-01-09 26.400 29,420 +1,308 0.00% 776,702
2012-01-10 2012-01-06 25.391 28,112 +653 0.00% 713,790
2012-01-09 2012-01-05 25.850 27,459 +654 0.00% 709,810
2012-01-06 2012-01-04 26.033 26,805 -1,961 0.00% 697,824
2012-01-05 2012-01-03 26.492 28,766 -1,961 0.00% 762,076
2011-12-30 2011-12-28 25.697 30,727 +653 0.00% 789,588
2011-12-23 2011-12-21 25.758 30,074 -1,961 0.00% 774,648
2011-12-22 2011-12-20 25.269 32,035 -3,269 0.00% 809,479
2011-12-20 2011-12-16 26.217 35,304 +1,308 0.00% 925,562
2011-12-19 2011-12-15 25.177 33,996 +1,961 0.00% 855,911
2011-12-16 2011-12-14 26.186 32,035 +654 0.00% 838,879
2011-12-12 2011-12-08 29.001 31,381 +3,922 0.00% 910,072
2011-12-08 2011-12-06 29.061 27,459 +347 0.00% 797,991
2011-12-07 2011-12-05 29.991 27,112 -646 0.00% 813,107
2011-12-06 2011-12-02 30.053 27,758 -1,291 0.00% 834,200
2011-11-22 2011-11-18 27.357 29,049 +3,228 0.00% 794,699
2011-11-18 2011-11-16 28.101 25,821 -646 0.00% 725,589
2011-11-15 2011-11-11 28.349 26,467 -645 0.00% 750,302
2011-11-14 2011-11-10 27.915 27,112 +1,291 0.00% 756,827
2011-11-11 2011-11-09 30.115 25,821 -2,583 0.00% 777,589
2011-11-09 2011-11-07 29.681 28,404 -1,291 0.00% 843,054
2011-11-07 2011-11-03 28.658 29,695 +3,874 0.00% 851,012
2011-11-04 2011-11-02 29.712 25,821 +1,936 0.00% 767,189
2011-11-03 2011-11-01 28.318 23,885 +3,228 0.00% 676,366
2011-11-01 2011-10-28 31.060 20,657 -1,937 0.00% 641,597
2011-10-31 2011-10-27 30.641 22,594 +646 0.00% 692,309
2011-10-28 2011-10-26 27.078 21,948 -646 0.00% 594,315
2011-10-18 2011-10-14 25.591 22,594 -3,227 0.00% 578,207
2011-10-17 2011-10-13 26.211 25,821 +2,582 0.00% 676,790
2011-10-11 2011-10-07 21.966 23,239 -646 0.00% 510,475
2011-10-10 2011-10-06 19.457 23,885 -645 0.00% 464,724
2011-10-07 2011-10-04 17.598 24,530 -646 0.00% 431,675
2011-10-06 2011-10-03 18.868 25,176 +646 0.00% 475,023
2011-09-30 2011-09-27 22.741 24,530 -646 0.00% 557,833
2011-09-28 2011-09-26 19.395 25,176 -1,936 0.00% 488,283
2011-09-27 2011-09-23 21.378 27,112 -6,456 0.00% 579,590
2011-09-23 2011-09-21 24.879 33,568 +8,392 0.00% 835,125
2011-09-22 2011-09-20 26.056 25,176 -645 0.00% 655,984
2011-09-21 2011-09-19 26.954 25,821 +1,936 0.00% 695,990
2011-09-15 2011-09-12 29.712 23,885 -9,037 0.00% 709,667
2011-09-14 2011-09-09 32.454 32,922 +2,582 0.00% 1,068,442
2011-09-12 2011-09-08 32.686 30,340 +3,228 0.00% 991,696
2011-09-09 2011-09-07 33.073 27,112 +3,227 0.00% 896,685
2011-09-08 2011-09-06 32.609 23,885 -645 0.00% 778,857
2011-09-07 2011-09-05 32.531 24,530 -1,937 0.00% 797,990
2011-09-06 2011-09-02 34.003 26,467 -1,291 0.00% 899,953
2011-09-05 2011-09-01 35.397 27,758 -1,291 0.00% 982,551
2011-09-02 2011-08-31 34.545 29,049 +645 0.00% 1,003,498
2011-09-01 2011-08-30 33.383 28,404 +4,519 0.00% 948,216
2011-08-31 2011-08-29 32.454 23,885 -5,810 0.00% 775,157
2011-08-25 2011-08-23 31.602 29,695 -1,936 0.00% 938,413
2011-08-24 2011-08-22 30.300 31,631 +2,582 0.00% 958,434
2011-08-23 2011-08-19 32.376 29,049 +1,291 0.00% 940,498
2011-08-19 2011-08-17 35.939 27,758 +1,291 0.00% 997,601
2011-08-18 2011-08-16 35.784 26,467 -1,291 0.00% 947,103
2011-08-17 2011-08-15 36.326 27,758 +14,847 0.00% 1,008,351
2011-08-16 2011-08-12 35.010 12,911 +646 0.00% 452,011
2011-08-15 2011-08-11 35.474 12,265 -646 0.00% 435,094
2011-08-10 2011-08-08 36.946 12,911 +1,291 0.00% 477,011
2011-08-08 2011-08-04 40.819 11,620 -1,291 0.00% 474,315
2011-08-05 2011-08-03 41.051 12,911 +1,937 0.00% 530,013
2011-07-29 2011-07-27 42.988 10,974 -1,291 0.00% 471,746
2011-07-25 2011-07-21 41.748 12,265 -5,164 0.00% 512,043
2011-07-22 2011-07-20 42.755 17,429 -646 0.00% 745,182
2011-07-20 2011-07-18 42.058 18,075 -3,228 0.00% 760,201
2011-07-18 2011-07-14 42.600 21,303 -645 0.00% 907,515
2011-07-15 2011-07-13 41.361 21,948 +3,873 0.00% 907,793
2011-07-12 2011-07-08 41.903 18,075 -1,291 0.00% 757,401
2011-07-07 2011-07-05 41.206 19,366 -20,012 0.00% 797,999
2011-07-06 2011-07-04 41.593 39,378 -645 0.00% 1,637,866
2011-07-05 2011-06-30 40.044 40,023 -15,493 0.00% 1,602,694
2011-07-04 2011-06-29 38.495 55,516 +646 0.01% 2,137,101
2011-06-30 2011-06-28 38.960 54,870 +6,455 0.01% 2,137,733
2011-06-29 2011-06-27 39.192 48,415 -646 0.01% 1,897,496
2011-06-28 2011-06-24 38.728 49,061 +14,848 0.01% 1,900,015
2011-06-24 2011-06-22 39.037 34,213 +645 0.00% 1,335,587
2011-06-22 2011-06-20 37.643 33,568 +646 0.00% 1,263,608
2011-06-21 2011-06-17 37.798 32,922 -646 0.00% 1,244,390
2011-06-20 2011-06-16 38.185 33,568 +7,101 0.00% 1,281,808
2011-06-02 2011-05-31 40.819 26,467 -1,291 0.00% 1,080,353
2011-06-01 2011-05-30 40.277 27,758 -21,303 0.00% 1,118,001
2011-05-31 2011-05-27 40.432 49,061 +1,937 0.01% 1,983,615
2011-05-30 2011-05-26 39.425 47,124 -7,101 0.01% 1,857,849
2011-05-26 2011-05-24 38.185 54,225 -645 0.01% 2,070,604
2011-05-25 2011-05-23 37.643 54,870 +645 0.01% 2,065,484
2011-05-23 2011-05-19 38.573 54,225 +646 0.01% 2,091,604
2011-05-20 2011-05-18 38.263 53,579 -7,747 0.01% 2,050,086
2011-05-19 2011-05-17 37.488 61,326 +27,113 0.01% 2,299,008
2011-05-18 2011-05-16 37.333 34,213 -1,291 0.00% 1,277,288
2011-05-17 2011-05-13 38.340 35,504 +645 0.00% 1,361,235
2011-05-12 2011-05-09 38.030 34,859 +3,228 0.00% 1,325,705
2011-05-11 2011-05-06 37.333 31,631 +6,455 0.00% 1,180,893
2011-05-09 2011-05-05 38.185 25,176 +1,291 0.00% 961,356
2011-05-05 2011-05-03 40.427 23,885 +226 0.00% 965,596
2011-05-04 2011-04-29 41.209 23,659 +640 0.00% 974,960
2011-04-29 2011-04-27 41.522 23,019 +639 0.00% 955,786
2011-04-27 2011-04-21 42.695 22,380 -2,558 0.00% 955,504
2011-04-21 2011-04-19 40.036 24,938 +3,198 0.00% 998,415
2011-04-20 2011-04-18 40.583 21,740 +1,278 0.00% 882,280
2011-04-19 2011-04-15 41.052 20,462 +640 0.00% 840,015
2011-04-13 2011-04-11 42.382 19,822 +1,918 0.00% 840,091
2011-04-11 2011-04-07 42.225 17,904 -639 0.00% 756,003
2011-04-07 2011-04-04 42.616 18,543 +2,557 0.00% 790,235
2011-04-06 2011-04-01 40.896 15,986 -639 0.00% 653,764
2011-04-04 2011-03-31 40.583 16,625 -1,279 0.00% 674,697
2011-04-01 2011-03-30 40.661 17,904 -2,558 0.00% 728,003
2011-03-31 2011-03-29 38.550 20,462 -639 0.00% 788,814
2011-03-30 2011-03-28 38.550 21,101 -2,558 0.00% 813,448
2011-03-24 2011-03-22 37.377 23,659 -1,279 0.00% 884,309
2011-03-22 2011-03-18 36.908 24,938 -23,658 0.00% 920,414
2011-03-21 2011-03-17 35.657 48,596 +639 0.01% 1,732,787
2011-03-18 2011-03-16 36.752 47,957 -3,197 0.01% 1,762,502
2011-03-17 2011-03-15 36.361 51,154 +18,543 0.01% 1,859,997
2011-03-16 2011-03-14 37.221 32,611 +640 0.00% 1,213,810
2011-03-14 2011-03-10 36.752 31,971 +8,952 0.00% 1,174,989
2011-03-11 2011-03-09 38.081 23,019 +1,279 0.00% 876,587
2011-03-08 2011-03-04 39.019 21,740 +639 0.00% 848,281
2011-03-03 2011-03-01 38.394 21,101 -2,558 0.00% 810,148
2011-02-28 2011-02-24 36.361 23,659 +5,116 0.00% 860,259
2011-02-24 2011-02-22 38.394 18,543 +639 0.00% 711,936
2011-02-23 2011-02-21 39.332 17,904 -639 0.00% 704,203
2011-02-22 2011-02-18 39.801 18,543 -640 0.00% 738,036
2011-02-21 2011-02-17 40.114 19,183 -1,279 0.00% 769,509
2011-02-17 2011-02-15 39.489 20,462 -1,278 0.00% 808,015
2011-02-16 2011-02-14 39.801 21,740 -4,476 0.00% 865,281
2011-02-15 2011-02-11 38.237 26,216 +1,278 0.00% 1,002,432
2011-02-14 2011-02-10 37.690 24,938 +3,198 0.00% 939,915
2011-02-11 2011-02-09 38.785 21,740 +639 0.00% 843,181
2011-02-09 2011-02-07 40.270 21,101 -1,918 0.00% 849,748
2011-02-08 2011-02-02 40.270 23,019 -1,279 0.00% 926,986
2011-02-07 2011-01-31 38.941 24,298 +7,033 0.00% 946,193
2011-02-01 2011-01-28 38.550 17,265 -1,278 0.00% 665,569
2011-01-31 2011-01-27 39.176 18,543 -3,197 0.00% 726,436
2011-01-28 2011-01-26 38.003 21,740 +639 0.00% 826,182
2011-01-27 2011-01-25 38.237 21,101 +5,115 0.00% 806,848
2011-01-26 2011-01-24 38.316 15,986 +640 0.00% 612,513
2011-01-25 2011-01-21 39.645 15,346 +639 0.00% 608,391
2011-01-19 2011-01-17 40.192 14,707 +640 0.00% 591,108
2011-01-18 2011-01-14 41.052 14,067 -640 0.00% 577,485
2011-01-17 2011-01-13 41.834 14,707 -639 0.00% 615,258
2011-01-14 2011-01-12 42.147 15,346 -1,279 0.00% 646,791
2011-01-13 2011-01-11 40.974 16,625 +1,279 0.00% 681,197
2011-01-10 2011-01-06 41.052 15,346 +639 0.00% 629,991
2011-01-07 2011-01-05 40.818 14,707 -639 0.00% 600,308
2011-01-06 2011-01-04 41.522 15,346 -640 0.00% 637,191
2011-01-05 2011-01-03 41.365 15,986 +640 0.00% 661,264
2011-01-04 2010-12-31 39.958 15,346 -4,476 0.00% 613,191
2011-01-03 2010-12-29 38.316 19,822 +639 0.00% 759,492
2010-12-30 2010-12-28 38.003 19,183 +10,231 0.00% 729,008
2010-12-28 2010-12-22 38.472 8,952 -639 0.00% 344,401
2010-12-23 2010-12-21 38.550 9,591 -640 0.00% 369,735
2010-12-22 2010-12-20 38.316 10,231 -7,034 0.00% 392,007
2010-12-20 2010-12-16 37.299 17,265 +2,558 0.00% 643,969
2010-12-17 2010-12-15 38.550 14,707 +1,918 0.00% 566,958
2010-12-14 2010-12-10 38.003 12,789 -2,557 0.00% 486,018
2010-12-10 2010-12-08 38.707 15,346 -640 0.00% 593,991
2010-12-09 2010-12-07 39.489 15,986 -639 0.00% 631,264
2010-12-08 2010-12-06 38.550 16,625 -1,279 0.00% 640,897
2010-12-07 2010-12-03 37.690 17,904 -8,312 0.00% 674,803
2010-12-06 2010-12-02 37.612 26,216 -24,299 0.00% 986,032
2010-12-03 2010-12-01 36.283 50,515 +640 0.01% 1,832,813
2010-12-02 2010-11-30 35.188 49,875 +19,822 0.01% 1,754,992
2010-11-26 2010-11-24 35.344 30,053 +6,394 0.00% 1,062,199
2010-11-25 2010-11-23 35.735 23,659 +3,837 0.00% 845,458
2010-11-24 2010-11-22 37.143 19,822 +3,197 0.00% 736,242
2010-11-19 2010-11-17 34.249 16,625 +1,279 0.00% 569,397
2010-11-17 2010-11-15 38.237 15,346 +1,279 0.00% 586,791
2010-11-16 2010-11-12 38.081 14,067 -3,198 0.00% 535,686
2010-11-15 2010-11-11 40.740 17,265 -639 0.00% 703,370
2010-11-12 2010-11-10 39.332 17,904 -639 0.00% 704,203
2010-11-09 2010-11-05 39.254 18,543 -19,183 0.00% 727,886
2010-11-08 2010-11-04 36.048 37,726 -1,279 0.00% 1,359,945
2010-11-05 2010-11-03 35.735 39,005 -1,918 0.00% 1,393,850
2010-11-04 2010-11-02 35.735 40,923 +6,394 0.00% 1,462,391
2010-11-03 2010-11-01 35.813 34,529 -1,918 0.00% 1,236,600
2010-11-02 2010-10-29 33.780 36,447 +5,115 0.00% 1,231,190
2010-10-28 2010-10-26 35.579 31,332 +640 0.00% 1,114,754
2010-10-27 2010-10-25 36.361 30,692 +12,788 0.00% 1,115,984
2010-10-25 2010-10-21 35.344 17,904 -639 0.00% 632,803
2010-10-13 2010-10-11 33.389 18,543 -2,558 0.00% 619,138
2010-10-12 2010-10-08 31.982 21,101 -639 0.00% 674,848
2010-10-11 2010-10-07 31.747 21,740 +639 0.00% 690,185
2010-10-08 2010-10-06 32.764 21,101 -4,476 0.00% 691,348
2010-10-07 2010-10-05 32.451 25,577 +639 0.00% 829,999
2010-10-06 2010-10-04 32.451 24,938 -1,278 0.00% 809,263
2010-10-05 2010-09-30 30.746 26,216 +1,278 0.00% 806,046
2010-09-30 2010-09-28 29.495 24,938 -639 0.00% 735,551
2010-09-27 2010-09-22 28.588 25,577 -639 0.00% 731,199
2010-09-21 2010-09-17 28.526 26,216 -3,837 0.00% 747,827
2010-09-20 2010-09-16 27.994 30,053 +1,918 0.00% 841,299
2010-09-17 2010-09-15 28.526 28,135 +1,919 0.00% 802,567
2010-09-16 2010-09-14 28.901 26,216 -640 0.00% 757,667
2010-09-10 2010-09-08 28.182 26,856 -9,591 0.00% 756,843
2010-09-08 2010-09-06 27.994 36,447 +9,591 0.00% 1,020,292
2010-09-03 2010-09-01 26.837 26,856 -639 0.00% 720,723
2010-09-01 2010-08-30 26.586 27,495 -1,279 0.00% 730,992
2010-08-30 2010-08-26 25.711 28,774 -1,279 0.00% 739,796
2010-08-27 2010-08-25 25.179 30,053 +1,279 0.00% 756,699
2010-08-17 2010-08-13 25.648 28,774 -1,279 0.00% 737,996
2010-08-16 2010-08-12 25.460 30,053 +1,279 0.00% 765,159
2010-08-13 2010-08-11 25.898 28,774 -640 0.00% 745,196
2010-08-12 2010-08-10 26.524 29,414 +1,279 0.00% 780,171
2010-08-09 2010-08-05 26.868 28,135 -1,279 0.00% 755,927
2010-08-04 2010-08-02 27.337 29,414 -1,918 0.00% 804,091
2010-07-30 2010-07-28 26.586 31,332 -19,183 0.00% 833,003
2010-07-29 2010-07-27 26.805 50,515 -639 0.01% 1,354,069
2010-07-28 2010-07-26 26.555 51,154 -9,591 0.01% 1,358,398
2010-07-27 2010-07-23 26.336 60,745 -1,919 0.01% 1,599,788
2010-07-26 2010-07-22 25.617 62,664 -639 0.01% 1,605,246
2010-07-23 2010-07-21 24.960 63,303 -6,394 0.01% 1,580,036
2010-07-22 2010-07-20 24.240 69,697 -8,952 0.01% 1,689,489
2010-07-20 2010-07-16 23.740 78,649 +1,918 0.01% 1,867,131
2010-07-19 2010-07-15 23.803 76,731 -640 0.01% 1,826,397
2010-07-16 2010-07-14 24.147 77,371 -6,394 0.01% 1,868,251
2010-07-13 2010-07-09 24.022 83,765 +3,197 0.01% 2,012,165
2010-07-12 2010-07-08 23.646 80,568 -639 0.01% 1,905,128
2010-07-09 2010-07-07 23.052 81,207 +639 0.01% 1,871,978
2010-07-08 2010-07-06 23.302 80,568 -2,557 0.01% 1,877,408
2010-07-06 2010-07-02 22.614 83,125 +8,312 0.01% 1,879,791
2010-07-05 2010-06-30 22.989 74,813 +2,558 0.01% 1,719,904
2010-06-29 2010-06-25 24.053 72,255 +6,394 0.01% 1,737,937
2010-06-24 2010-06-22 24.929 65,861 -6,394 0.01% 1,641,823
2010-06-23 2010-06-21 24.772 72,255 -8,313 0.01% 1,789,917
2010-06-22 2010-06-18 23.114 80,568 -1,279 0.01% 1,862,287
2010-06-17 2010-06-14 23.271 81,847 +1,279 0.01% 1,904,651
2010-06-14 2010-06-10 22.520 80,568 -1,918 0.01% 1,814,407
2010-06-10 2010-06-08 22.520 82,486 +7,673 0.01% 1,857,601
2010-06-09 2010-06-07 22.645 74,813 +5,116 0.01% 1,694,164
2010-06-08 2010-06-04 23.521 69,697 -1,919 0.01% 1,639,350
2010-06-07 2010-06-03 23.677 71,616 +640 0.01% 1,695,687
2010-06-04 2010-06-02 23.208 70,976 +1,279 0.01% 1,647,233
2010-06-01 2010-05-28 24.647 69,697 -4,476 0.01% 1,717,829
2010-05-31 2010-05-27 23.959 74,173 -3,198 0.01% 1,777,110
2010-05-28 2010-05-26 22.958 77,371 -2,557 0.01% 1,776,290
2010-05-27 2010-05-25 22.708 79,928 +1,279 0.01% 1,814,994
2010-05-26 2010-05-24 23.584 78,649 +2,557 0.01% 1,854,831
2010-05-25 2010-05-20 22.708 76,092 +1,279 0.01% 1,727,887
2010-05-17 2010-05-13 24.522 74,813 -7,034 0.01% 1,834,564
2010-05-14 2010-05-12 23.701 81,847 +2,558 0.01% 1,939,863
2010-05-13 2010-05-11 23.670 79,289 -667 0.01% 1,876,737
2010-05-11 2010-05-07 23.134 79,956 +4,442 0.01% 1,849,684
2010-05-10 2010-05-06 23.386 75,514 +6,346 0.01% 1,765,964
2010-05-07 2010-05-05 24.048 69,168 +5,076 0.01% 1,663,337
2010-05-06 2010-05-04 25.214 64,092 +3,173 0.01% 1,616,011
2010-05-04 2010-04-30 26.349 60,919 -1,269 0.01% 1,605,128
2010-05-03 2010-04-29 25.876 62,188 +635 0.01% 1,609,164
2010-04-30 2010-04-28 25.970 61,553 +1,269 0.01% 1,598,553
2010-04-29 2010-04-27 26.380 60,284 +7,615 0.01% 1,590,296
2010-04-27 2010-04-23 27.105 52,669 +1,903 0.01% 1,427,592
2010-04-22 2010-04-20 27.073 50,766 -2,538 0.01% 1,374,411
2010-04-21 2010-04-19 26.821 53,304 +2,538 0.01% 1,429,683
2010-04-08 2010-04-01 28.050 50,766 -3,172 0.01% 1,424,011
2010-04-01 2010-03-30 27.672 53,938 -6,346 0.01% 1,492,588
2010-03-25 2010-03-23 26.002 60,284 -635 0.01% 1,567,496
2010-03-24 2010-03-22 26.033 60,919 +635 0.01% 1,585,927
2010-03-23 2010-03-19 26.538 60,284 -1,269 0.01% 1,599,796
2010-03-19 2010-03-17 26.790 61,553 -635 0.01% 1,648,992
2010-03-15 2010-03-11 26.159 62,188 +635 0.01% 1,626,804
2010-03-12 2010-03-10 26.443 61,553 +1,269 0.01% 1,627,652
2010-03-10 2010-03-08 26.695 60,284 -7,615 0.01% 1,609,296
2010-03-05 2010-03-03 26.159 67,899 -15,864 0.01% 1,776,200
2010-03-04 2010-03-02 25.907 83,763 -52,035 0.01% 2,170,074
2010-03-03 2010-03-01 26.317 135,798 +63,457 0.02% 3,573,801
2010-03-01 2010-02-25 24.836 72,341 +1,269 0.01% 1,796,641
2010-02-25 2010-02-23 25.624 71,072 -2,538 0.01% 1,821,124
2010-02-23 2010-02-19 24.363 73,610 -12,692 0.01% 1,793,357
2010-02-12 2010-02-10 24.331 86,302 -2,538 0.01% 2,099,852
2010-02-11 2010-02-09 23.701 88,840 +13,961 0.01% 2,105,605
2010-02-10 2010-02-08 22.882 74,879 -1,269 0.01% 1,713,354
2010-02-09 2010-02-05 23.291 76,148 +3,807 0.01% 1,773,591
2010-02-08 2010-02-04 24.615 72,341 +2,538 0.01% 1,780,681
2010-02-04 2010-02-02 24.930 69,803 +635 0.01% 1,740,208
2010-02-02 2010-01-29 24.710 69,168 -3,173 0.01% 1,709,117
2010-02-01 2010-01-28 25.403 72,341 +7,615 0.01% 1,837,681
2010-01-29 2010-01-27 24.584 64,726 +3,173 0.01% 1,591,197
2010-01-28 2010-01-26 25.025 61,553 +3,173 0.01% 1,540,353
2010-01-26 2010-01-22 26.758 58,380 +6,980 0.01% 1,562,148
2010-01-22 2010-01-20 28.050 51,400 -635 0.01% 1,441,795
2010-01-21 2010-01-19 28.712 52,035 +1,904 0.01% 1,494,048
2010-01-20 2010-01-18 28.429 50,131 +2,538 0.01% 1,425,159
2010-01-19 2010-01-15 28.019 47,593 +6,346 0.01% 1,333,507
2010-01-18 2010-01-14 28.744 41,247 +6,346 0.00% 1,185,599
2010-01-07 2010-01-05 31.202 34,901 -20,307 0.00% 1,088,989
2009-12-30 2009-12-28 28.429 55,208 -1,903 0.01% 1,569,492
2009-12-29 2009-12-24 28.649 57,111 +3,807 0.01% 1,636,192
2009-12-28 2009-12-22 27.515 53,304 -5,076 0.01% 1,466,643
2009-12-21 2009-12-17 28.555 58,380 +1,269 0.01% 1,667,028
2009-12-18 2009-12-16 29.280 57,111 +19,037 0.01% 1,672,191
2009-12-14 2009-12-10 29.973 38,074 +5,076 0.00% 1,141,194
2009-12-11 2009-12-09 29.942 32,998 -4,442 0.00% 988,011
2009-12-08 2009-12-04 32.069 37,440 +4,442 0.00% 1,200,662
2009-12-04 2009-12-02 31.675 32,998 -6,345 0.00% 1,045,211
2009-12-03 2009-12-01 31.675 39,343 +1,903 0.00% 1,246,189
2009-12-01 2009-11-27 29.595 37,440 +6,346 0.00% 1,108,031
2009-11-27 2009-11-25 32.542 31,094 -1,904 0.00% 1,011,852
2009-11-24 2009-11-20 30.919 32,998 -634 0.00% 1,020,251
2009-11-20 2009-11-18 30.856 33,632 -635 0.00% 1,037,734
2009-11-19 2009-11-17 31.911 34,267 +635 0.00% 1,093,507
2009-11-18 2009-11-16 32.227 33,632 -213,850 0.00% 1,083,843
2009-11-17 2009-11-13 28.838 247,482 +12,691 0.03% 7,136,992
2009-11-12 2009-11-10 29.028 234,791 -1,269 0.03% 6,815,403
2009-11-11 2009-11-09 29.437 236,060 +1,269 0.03% 6,948,959
2009-11-10 2009-11-06 28.775 234,791 -2,538 0.03% 6,756,203
2009-11-09 2009-11-05 28.366 237,329 -12,692 0.03% 6,731,995
2009-11-04 2009-11-02 28.303 250,021 +2,539 0.03% 7,076,253
2009-11-02 2009-10-29 27.987 247,482 +6,345 0.03% 6,926,392
2009-10-29 2009-10-27 29.248 241,137 +19,038 0.03% 7,052,812
2009-10-28 2009-10-23 29.847 222,099 -1,270 0.03% 6,628,986
2009-10-27 2009-10-22 29.626 223,369 -25,382 0.03% 6,617,611
2009-10-20 2009-10-16 29.217 248,751 -291,903 0.03% 7,267,668
2009-10-19 2009-10-15 29.469 540,654 -26,652 0.06% 15,932,412
2009-10-16 2009-10-14 29.217 567,306 +1,270 0.06% 16,574,774
2009-10-14 2009-10-12 28.208 566,036 +3,172 0.06% 15,966,789
2009-10-12 2009-10-08 29.059 562,864 -13,960 0.06% 16,356,293
2009-10-09 2009-10-07 28.492 576,824 -19,037 0.07% 16,434,718
2009-10-08 2009-10-06 27.861 595,861 -635 0.07% 16,601,515
2009-10-02 2009-09-29 27.357 596,496 -1,269 0.07% 16,318,407
2009-09-29 2009-09-25 27.798 597,765 +19,037 0.07% 16,616,883
2009-09-28 2009-09-24 27.735 578,728 +10,788 0.07% 16,051,206
2009-09-25 2009-09-23 28.775 567,940 +24,748 0.06% 16,342,697
2009-09-22 2009-09-18 29.469 543,192 +4,442 0.06% 16,007,204
2009-09-21 2009-09-17 30.131 538,750 -2,538 0.06% 16,232,884
2009-09-18 2009-09-16 29.626 541,288 -1,269 0.06% 16,036,395
2009-09-17 2009-09-15 28.649 542,557 -3,173 0.06% 15,543,891
2009-09-16 2009-09-14 28.114 545,730 +3,173 0.06% 15,342,396
2009-09-15 2009-09-11 29.122 542,557 +3,173 0.06% 15,800,391
2009-09-14 2009-09-10 28.870 539,384 -3,173 0.06% 15,571,987
2009-09-11 2009-09-09 29.532 542,557 +1,269 0.06% 16,022,691
2009-09-10 2009-09-08 28.996 541,288 -14,595 0.06% 15,695,195
2009-09-08 2009-09-04 27.546 555,883 -1,269 0.06% 15,312,473
2009-09-07 2009-09-03 27.168 557,152 -12,692 0.06% 15,136,709
2009-09-02 2009-08-31 25.498 569,844 +15,864 0.06% 14,529,645
2009-08-27 2009-08-25 27.672 553,980 -12,691 0.06% 15,329,892
2009-08-25 2009-08-21 26.128 566,671 -6,346 0.06% 14,805,941
2009-08-24 2009-08-20 26.159 573,017 -12,691 0.07% 14,989,809
2009-08-21 2009-08-19 25.182 585,708 +18,402 0.07% 14,749,539
2009-08-20 2009-08-18 26.191 567,306 -4,442 0.06% 14,858,292
2009-08-19 2009-08-17 25.592 571,748 +19,038 0.06% 14,632,252
2009-08-14 2009-08-12 27.010 552,710 +5,711 0.06% 14,928,929
2009-08-12 2009-08-10 28.334 546,999 -12,692 0.06% 15,498,752
2009-08-11 2009-08-07 26.727 559,691 +20,941 0.06% 14,958,728
2009-08-10 2009-08-06 28.303 538,750 -1,269 0.06% 15,248,043
2009-08-05 2009-08-03 29.847 540,019 +3,173 0.06% 16,117,939
2009-07-28 2009-07-24 25.561 536,846 -1,269 0.06% 13,722,116
2009-07-24 2009-07-22 23.417 538,115 -31,729 0.06% 12,601,273
2009-07-23 2009-07-21 24.016 569,844 -4,442 0.06% 13,685,525
2009-07-22 2009-07-20 23.449 574,286 -12,691 0.07% 13,466,405
2009-07-21 2009-07-17 21.684 586,977 -12,692 0.07% 12,727,996
2009-07-02 2009-06-29 20.738 599,669 -12,691 0.07% 12,436,208
2009-06-30 2009-06-26 21.306 612,360 -6,346 0.07% 13,046,800
2009-06-26 2009-06-24 19.635 618,706 -1,269 0.07% 12,148,506
2009-06-25 2009-06-23 18.343 619,975 +3,173 0.07% 11,372,283
2009-06-23 2009-06-19 19.415 616,802 +1,269 0.07% 11,975,040
2009-06-19 2009-06-17 20.234 615,533 +323,631 0.07% 12,454,803
2009-06-18 2009-06-16 20.770 291,902 +5,711 0.03% 6,062,796
2009-06-17 2009-06-15 21.652 286,191 +635 0.03% 6,196,739
2009-06-12 2009-06-10 22.756 285,556 -7,615 0.03% 6,497,989
2009-06-11 2009-06-09 21.274 293,171 +7,615 0.03% 6,236,993
2009-06-10 2009-06-08 21.873 285,556 +31,728 0.03% 6,245,990
2009-06-05 2009-06-03 22.661 253,828 -635 0.03% 5,752,000
2009-06-03 2009-06-01 21.968 254,463 -52,034 0.03% 5,589,950
2009-06-02 2009-05-29 20.203 306,497 -12,692 0.03% 6,192,054
2009-06-01 2009-05-27 19.194 319,189 -38,074 0.04% 6,126,546
2009-05-27 2009-05-25 18.690 357,263 -30,459 0.04% 6,677,182
2009-05-26 2009-05-22 17.744 387,722 -12,692 0.04% 6,879,856
2009-05-25 2009-05-21 18.582 400,414 +65,996 0.05% 7,440,398
2009-05-22 2009-05-20 18.550 334,418 +8,889 0.04% 6,203,454
2009-05-21 2009-05-19 19.154 325,529 +44,076 0.04% 6,235,023
2009-05-18 2009-05-14 17.311 281,453 +6,296 0.03% 4,872,294
2009-05-15 2009-05-13 17.978 275,157 -4,407 0.03% 4,946,842
2009-05-13 2009-05-11 17.502 279,564 +9,444 0.03% 4,892,873
2009-05-12 2009-05-08 18.264 270,120 -12,593 0.03% 4,933,506
2009-05-11 2009-05-07 17.311 282,713 -18,889 0.03% 4,894,106
2009-05-08 2009-05-06 16.549 301,602 -6,297 0.03% 4,991,177
2009-05-07 2009-05-05 16.358 307,899 -6,296 0.04% 5,036,706
2009-05-06 2009-05-04 16.136 314,195 -1,259 0.04% 5,069,838
2009-05-05 2009-04-30 14.643 315,454 -18,890 0.04% 4,619,214
2009-04-30 2009-04-28 12.896 334,344 -25,186 0.04% 4,311,721
2009-04-27 2009-04-23 14.040 359,530 -6,296 0.04% 5,047,641
2009-04-24 2009-04-22 13.674 365,826 +25,186 0.04% 5,002,404
2009-04-23 2009-04-21 14.738 340,640 -6,297 0.04% 5,020,474
2009-04-22 2009-04-20 15.691 346,937 +7,556 0.04% 5,443,881
2009-04-21 2009-04-17 15.437 339,381 +12,593 0.04% 5,239,078
2009-04-17 2009-04-15 16.485 326,788 -6,926 0.04% 5,387,218
2009-04-16 2009-04-14 15.739 333,714 -6,297 0.04% 5,252,296
2009-04-14 2009-04-08 13.627 340,011 +11,964 0.04% 4,633,203
2009-04-08 2009-04-06 14.627 328,047 -12,593 0.04% 4,798,404
2009-04-06 2009-04-02 13.944 340,640 -6,297 0.04% 4,749,974
2009-04-03 2009-04-01 13.023 346,937 -6,296 0.04% 4,518,201
2009-04-01 2009-03-30 12.769 353,233 +31,482 0.04% 4,510,435
2009-03-31 2009-03-27 14.405 321,751 +12,593 0.04% 4,634,771
2009-03-30 2009-03-26 14.151 309,158 -14,482 0.04% 4,374,811
2009-03-27 2009-03-25 13.436 323,640 +6,297 0.04% 4,348,442
2009-03-26 2009-03-24 13.436 317,343 +8,185 0.04% 4,263,835
2009-03-25 2009-03-23 13.897 309,158 -18,889 0.04% 4,296,251
2009-03-24 2009-03-20 12.451 328,047 +1,259 0.04% 4,084,635
2009-03-23 2009-03-19 12.197 326,788 +6,296 0.04% 3,985,918
2009-03-20 2009-03-18 11.340 320,492 +630 0.04% 3,634,264
2009-03-19 2009-03-17 11.149 319,862 +11,334 0.04% 3,566,160
2009-03-17 2009-03-13 10.101 308,528 -11,334 0.04% 3,116,397
2009-03-16 2009-03-12 9.529 319,862 -4,408 0.04% 3,048,000
2009-03-13 2009-03-11 9.640 324,270 -5,037 0.04% 3,126,054
2009-03-12 2009-03-10 9.640 329,307 +12,593 0.04% 3,174,613
2009-03-10 2009-03-06 9.370 316,714 -6,296 0.04% 2,967,702
2009-03-09 2009-03-05 9.402 323,010 -14,482 0.04% 3,036,958
2009-03-06 2009-03-04 9.688 337,492 +1,259 0.04% 3,269,598
2009-03-05 2009-03-03 8.910 336,233 -5,667 0.04% 2,995,741
2009-03-04 2009-03-02 8.529 341,900 +18,890 0.04% 2,915,912
2009-03-03 2009-02-27 9.053 323,010 -3,148 0.04% 2,924,098
2009-03-02 2009-02-26 9.180 326,158 -9,445 0.04% 2,994,036
2009-02-27 2009-02-25 9.545 335,603 +6,296 0.04% 3,203,328
2009-02-26 2009-02-24 9.291 329,307 +6,297 0.04% 3,059,552
2009-02-25 2009-02-23 9.704 323,010 -5,667 0.04% 3,134,428
2009-02-24 2009-02-20 9.481 328,677 +5,667 0.04% 3,116,339
2009-02-20 2009-02-18 9.879 323,010 -4,408 0.04% 3,190,858
2009-02-19 2009-02-17 9.879 327,418 +9,445 0.04% 3,234,402
2009-02-18 2009-02-16 10.688 317,973 +6,296 0.04% 3,398,650
2009-02-17 2009-02-13 10.482 311,677 -6,296 0.04% 3,267,005
2009-02-16 2009-02-12 10.101 317,973 +5,037 0.04% 3,211,800
2009-02-12 2009-02-10 10.974 312,936 +1,259 0.04% 3,434,272
2009-02-10 2009-02-06 10.244 311,677 -629 0.04% 3,192,755
2009-02-09 2009-02-05 9.688 312,306 -5,667 0.04% 3,025,598
2009-02-06 2009-02-04 9.275 317,973 +6,296 0.04% 2,949,200
2009-02-05 2009-02-03 8.449 311,677 -629 0.04% 2,633,404
2009-02-04 2009-02-02 8.290 312,306 +629 0.04% 2,589,118
2009-01-30 2009-01-23 7.814 311,677 -6,296 0.04% 2,435,404
2009-01-29 2009-01-22 7.909 317,973 +6,296 0.04% 2,514,900
2009-01-22 2009-01-20 8.910 311,677 -3,148 0.04% 2,776,954
2009-01-21 2009-01-19 9.227 314,825 -9,445 0.04% 2,905,002
2009-01-19 2009-01-15 9.132 324,270 +6,297 0.04% 2,961,254
2009-01-15 2009-01-13 8.957 317,973 -6,297 0.04% 2,848,200
2009-01-14 2009-01-12 9.640 324,270 -15,741 0.04% 3,126,054
2009-01-13 2009-01-09 10.371 340,011 +22,038 0.04% 3,526,202
2009-01-09 2009-01-07 11.626 317,973 -8,185 0.04% 3,696,600
2009-01-08 2009-01-06 11.244 326,158 +629 0.04% 3,667,435
2009-01-07 2009-01-05 10.831 325,529 -3,148 0.04% 3,525,942
2009-01-06 2009-01-02 9.958 328,677 -6,297 0.04% 3,272,939
2008-12-30 2008-12-24 8.846 334,974 +6,297 0.04% 2,963,244
2008-12-29 2008-12-22 9.434 328,677 -3,148 0.04% 3,100,679
2008-12-23 2008-12-19 9.974 331,825 +6,296 0.04% 3,309,557
2008-12-22 2008-12-18 10.307 325,529 +7,556 0.04% 3,355,332
2008-12-17 2008-12-15 8.783 317,973 -2,519 0.04% 2,792,650
2008-12-16 2008-12-12 8.576 320,492 -3,778 0.04% 2,748,603
2008-12-15 2008-12-11 9.688 324,270 +6,297 0.04% 3,141,504
2008-12-12 2008-12-10 10.006 317,973 -6,297 0.04% 3,181,500
2008-12-11 2008-12-09 8.735 324,270 -6,296 0.04% 2,832,504
2008-12-10 2008-12-08 8.370 330,566 -34,631 0.04% 2,766,750
2008-12-09 2008-12-05 7.353 365,197 +22,668 0.04% 2,685,402
2008-12-08 2008-12-04 7.163 342,529 -10,075 0.04% 2,453,437
2008-12-05 2008-12-03 7.544 352,604 +9,445 0.04% 2,660,002
2008-12-04 2008-12-02 7.067 343,159 +6,296 0.04% 2,425,250
2008-12-03 2008-12-01 7.544 336,863 -23,926 0.04% 2,541,254
2008-12-02 2008-11-28 6.972 360,789 -18,890 0.04% 2,515,469
2008-12-01 2008-11-27 6.766 379,679 -9,444 0.04% 2,568,782
2008-11-28 2008-11-26 6.575 389,123 +3,148 0.04% 2,558,517
2008-11-21 2008-11-19 6.353 385,975 +6,296 0.04% 2,451,999
2008-11-20 2008-11-18 6.670 379,679 +28,335 0.04% 2,532,602
2008-11-19 2008-11-17 7.353 351,344 -2,519 0.04% 2,583,537
2008-11-17 2008-11-13 7.083 353,863 +5,667 0.04% 2,506,520
2008-11-14 2008-11-12 7.687 348,196 -3,778 0.04% 2,676,518
2008-11-13 2008-11-11 7.464 351,974 -25,186 0.04% 2,627,299
2008-11-12 2008-11-10 8.100 377,160 +15,741 0.04% 3,054,899
2008-11-11 2008-11-07 6.829 361,419 +12,593 0.04% 2,468,201
2008-11-07 2008-11-05 6.797 348,826 +6,297 0.04% 2,371,121
2008-11-06 2008-11-04 5.908 342,529 +12,593 0.04% 2,023,678
2008-11-05 2008-11-03 6.067 329,936 -12,593 0.04% 2,001,678
2008-11-04 2008-10-31 5.781 342,529 +13,222 0.04% 1,980,158
2008-11-03 2008-10-30 5.813 329,307 -1,259 0.04% 1,914,182
2008-10-29 2008-10-27 4.526 330,566 +18,889 0.04% 1,496,250
2008-10-27 2008-10-23 6.083 311,677 -629 0.04% 1,895,853
2008-10-24 2008-10-22 6.607 312,306 -1,259 0.04% 2,063,359
2008-10-23 2008-10-21 7.623 313,565 -4,408 0.04% 2,390,396
2008-10-22 2008-10-20 7.941 317,973 -1,889 0.04% 2,525,000
2008-10-21 2008-10-17 7.512 319,862 +1,259 0.04% 2,402,840
2008-10-16 2008-10-14 10.101 318,603 -3,778 0.04% 3,218,163
2008-10-13 2008-10-09 9.529 322,381 +1,260 0.04% 3,072,004
2008-10-10 2008-10-08 9.481 321,121 -5,667 0.04% 3,044,697
2008-10-09 2008-10-06 11.292 326,788 +6,296 0.04% 3,690,088
2008-10-08 2008-10-03 12.324 320,492 +3,149 0.04% 3,949,844
2008-10-06 2008-10-02 12.499 317,343 +8,815 0.04% 3,966,475
2008-10-03 2008-09-30 12.038 308,528 +12,593 0.04% 3,714,196
2008-09-26 2008-09-24 13.325 295,935 -1,260 0.03% 3,943,296
2008-09-25 2008-09-23 13.690 297,195 -1,889 0.03% 4,068,645
2008-09-24 2008-09-22 15.914 299,084 -629 0.03% 4,759,507
2008-09-23 2008-09-19 14.294 299,713 -3,778 0.03% 4,283,997
2008-09-22 2008-09-18 11.626 303,491 +6,296 0.03% 3,528,239
2008-09-17 2008-09-12 14.135 297,195 -1,259 0.03% 4,200,806
2008-09-12 2008-09-10 14.834 298,454 +1,259 0.03% 4,427,161
2008-09-02 2008-08-29 19.916 297,195 -629 0.03% 5,918,888
2008-09-01 2008-08-28 19.662 297,824 +629 0.03% 5,855,735
2008-08-28 2008-08-26 18.328 297,195 -1,259 0.03% 5,446,887
2008-08-27 2008-08-25 18.105 298,454 +1,259 0.03% 5,403,602
2008-08-25 2008-08-20 17.470 297,195 -2,518 0.03% 5,192,007
2008-08-20 2008-08-18 16.676 299,713 +1,259 0.03% 4,997,997
2008-08-04 2008-07-31 22.775 298,454 -630 0.03% 6,797,162
2008-07-31 2008-07-29 22.616 299,084 -629 0.03% 6,764,010
2008-07-30 2008-07-28 23.029 299,713 +1,259 0.03% 6,901,995
2008-07-25 2008-07-23 24.236 298,454 +630 0.03% 7,233,242
2008-07-24 2008-07-22 24.109 297,824 +1,259 0.03% 7,180,134
2008-07-21 2008-07-17 24.236 296,565 -1,259 0.03% 7,187,461
2008-07-16 2008-07-14 24.680 297,824 -630 0.03% 7,350,414
2008-07-15 2008-07-11 25.093 298,454 +1,259 0.03% 7,489,202
2008-07-11 2008-07-09 23.982 297,195 -6,296 0.03% 7,127,209
2008-07-07 2008-07-03 22.933 303,491 +1,259 0.03% 6,960,078
2008-07-04 2008-07-02 23.505 302,232 -1,259 0.03% 7,104,005
2008-07-03 2008-06-30 24.299 303,491 +1,259 0.03% 7,374,598
2008-06-24 2008-06-20 25.252 302,232 -2,518 0.03% 7,632,005
2008-06-23 2008-06-19 25.538 304,750 +91,299 0.03% 7,782,710
2008-06-20 2008-06-18 26.205 213,451 -86,892 0.02% 5,593,494
2008-06-19 2008-06-17 25.538 300,343 +1,259 0.03% 7,670,164
2008-06-18 2008-06-16 25.411 299,084 -4,407 0.03% 7,600,011
2008-06-17 2008-06-13 24.839 303,491 +3,148 0.03% 7,538,477
2008-06-16 2008-06-12 25.697 300,343 +127,189 0.03% 7,717,864
2008-06-13 2008-06-11 26.427 173,154 +2,519 0.02% 4,576,010
2008-06-04 2008-06-02 29.508 170,635 -1,889 0.02% 5,035,179
2008-06-03 2008-05-30 28.429 172,524 -1,259 0.02% 4,904,600
2008-05-29 2008-05-27 27.761 173,783 -6,297 0.02% 4,824,472
2008-05-28 2008-05-26 27.761 180,080 +5,667 0.02% 4,999,286
2008-05-27 2008-05-23 28.492 174,413 +128,449 0.02% 4,969,382
2008-05-23 2008-05-21 29.159 45,964 -1,260 0.01% 1,340,268
2008-05-22 2008-05-20 29.254 47,224 +2,519 0.01% 1,381,508
2008-05-20 2008-05-16 28.968 44,705 -3,148 0.01% 1,295,037
2008-05-19 2008-05-15 29.000 47,853 -6,297 0.01% 1,387,749
2008-05-15 2008-05-13 28.714 54,150 +6,297 0.01% 1,554,884
2008-05-14 2008-05-09 27.793 47,853 -3,149 0.01% 1,329,990
2008-05-09 2008-05-07 28.873 51,002 -1,259 0.01% 1,472,591
2008-05-07 2008-05-05 29.667 52,261 +3,148 0.01% 1,550,443
2008-05-02 2008-04-29 30.045 49,113 +877 0.01% 1,475,578
2008-04-30 2008-04-28 29.948 48,236 +1,236 0.01% 1,444,549
2008-04-28 2008-04-24 31.371 47,000 +619 0.01% 1,474,415
2008-04-25 2008-04-23 31.209 46,381 +3,092 0.01% 1,447,496
2008-04-23 2008-04-21 28.039 43,289 -618 0.01% 1,213,799
2008-04-22 2008-04-18 27.231 43,907 -619 0.01% 1,195,628
2008-04-21 2008-04-17 27.522 44,526 -1,237 0.01% 1,225,444
2008-04-16 2008-04-14 26.843 45,763 +1,237 0.01% 1,228,408
2008-04-15 2008-04-11 27.942 44,526 -1,237 0.01% 1,244,164
2008-04-11 2008-04-09 26.034 45,763 +2,474 0.01% 1,191,408
2008-04-07 2008-04-02 24.385 43,289 -2,474 0.01% 1,055,599
2008-04-01 2008-03-28 23.964 45,763 -618 0.01% 1,096,687
2008-03-26 2008-03-20 22.477 46,381 +618 0.01% 1,042,497
2008-03-20 2008-03-18 23.156 45,763 -1,237 0.01% 1,059,687
2008-03-18 2008-03-14 25.032 47,000 +619 0.01% 1,176,492
2008-03-14 2008-03-12 26.843 46,381 +618 0.01% 1,244,997
2008-03-13 2008-03-11 27.102 45,763 +3,092 0.01% 1,240,248
2008-03-12 2008-03-10 27.554 42,671 -618 0.00% 1,175,770
2008-03-11 2008-03-07 27.748 43,289 +2,474 0.01% 1,201,199
2008-03-07 2008-03-05 27.651 40,815 +618 0.00% 1,128,590
2008-03-05 2008-03-03 29.268 40,197 +618 0.00% 1,176,501
2008-03-03 2008-02-28 30.691 39,579 +619 0.00% 1,214,734
2008-02-29 2008-02-27 30.012 38,960 -1,855 0.00% 1,169,276
2008-02-25 2008-02-21 29.527 40,815 -1,237 0.00% 1,205,149
2008-02-20 2008-02-18 26.584 42,052 +1,237 0.00% 1,117,914
2008-02-19 2008-02-15 26.778 40,815 -619 0.00% 1,092,950
2008-02-18 2008-02-14 25.517 41,434 -3,092 0.00% 1,057,265
2008-02-15 2008-02-13 24.159 44,526 -9,895 0.01% 1,075,683
2008-02-14 2008-02-12 23.932 54,421 +12,369 0.01% 1,302,412
2008-02-05 2008-02-01 23.415 42,052 -6,803 0.00% 984,635
2008-02-04 2008-01-31 22.186 48,855 +619 0.01% 1,083,885
2008-02-01 2008-01-30 23.156 48,236 -2,474 0.01% 1,116,952
2008-01-30 2008-01-28 24.870 50,710 -618 0.01% 1,261,160
2008-01-28 2008-01-24 24.450 51,328 -1,856 0.01% 1,254,949
2008-01-25 2008-01-23 26.843 53,184 +3,711 0.01% 1,427,609
2008-01-15 2008-01-11 32.988 49,473 -9,276 0.01% 1,631,994
2008-01-14 2008-01-10 34.200 58,749 -25,355 0.01% 2,009,236
2008-01-11 2008-01-09 33.230 84,104 +22,881 0.01% 2,794,786
2008-01-09 2008-01-07 31.856 61,223 +12,368 0.01% 1,950,298
2008-01-08 2008-01-04 32.502 48,855 -1,855 0.01% 1,587,907
2007-12-28 2007-12-24 31.791 50,710 -2,474 0.01% 1,612,119
2007-12-21 2007-12-19 28.880 53,184 +1,237 0.01% 1,535,969
2007-12-20 2007-12-18 29.074 51,947 +1,237 0.01% 1,510,324
2007-12-19 2007-12-17 29.301 50,710 +1,237 0.01% 1,485,840
2007-12-17 2007-12-13 31.726 49,473 +618 0.01% 1,569,594
2007-12-14 2007-12-12 33.554 48,855 -1,237 0.01% 1,639,258
2007-12-13 2007-12-11 35.171 50,092 +1,856 0.01% 1,761,764
2007-12-12 2007-12-10 33.554 48,236 -2,474 0.01% 1,618,488
2007-12-11 2007-12-07 33.877 50,710 -618 0.01% 1,717,899
2007-12-10 2007-12-06 35.009 51,328 -6,185 0.01% 1,796,935
2007-12-07 2007-12-05 33.958 57,513 +5,566 0.01% 1,953,014
2007-12-05 2007-12-03 32.988 51,947 -8,039 0.01% 1,713,605
2007-12-04 2007-11-30 33.311 59,986 +1,855 0.01% 1,998,192
2007-12-03 2007-11-29 32.907 58,131 +4,329 0.01% 1,912,900
2007-11-30 2007-11-28 31.468 53,802 -9,276 0.01% 1,693,017
2007-11-29 2007-11-27 31.597 63,078 +5,565 0.01% 1,993,070
2007-11-28 2007-11-26 31.726 57,513 +6,185 0.01% 1,824,673
2007-11-27 2007-11-23 30.012 51,328 -1,856 0.01% 1,540,467
2007-11-23 2007-11-21 30.400 53,184 +1,856 0.01% 1,616,810
2007-11-21 2007-11-19 31.112 51,328 -3,093 0.01% 1,596,907
2007-11-20 2007-11-16 31.468 54,421 -3,092 0.01% 1,712,496
2007-11-19 2007-11-15 34.443 57,513 +12,369 0.01% 1,980,914
2007-11-16 2007-11-14 33.796 45,144 +1,237 0.01% 1,525,690
2007-11-15 2007-11-13 30.982 43,907 +7,421 0.01% 1,360,346
2007-11-13 2007-11-09 34.200 36,486 -1,237 0.00% 1,247,834
2007-11-12 2007-11-08 34.039 37,723 +1,237 0.00% 1,284,040
2007-11-09 2007-11-07 36.949 36,486 -619 0.00% 1,348,132
2007-11-08 2007-11-06 36.545 37,105 -2,474 0.00% 1,356,004
2007-11-07 2007-11-05 37.920 39,579 -32,776 0.00% 1,500,817
2007-11-06 2007-11-02 40.588 72,355 +1,237 0.01% 2,936,719
2007-11-05 2007-11-01 42.366 71,118 +3,092 0.01% 3,013,012
2007-11-02 2007-10-31 43.660 68,026 -4,329 0.01% 2,970,016
2007-10-31 2007-10-29 43.741 72,355 -81,630 0.01% 3,164,870
2007-10-30 2007-10-26 40.345 153,985 -6,184 0.02% 6,212,538
2007-10-29 2007-10-25 40.022 160,169 +126,156 0.02% 6,410,232
2007-10-26 2007-10-24 42.528 34,013 +1,855 0.00% 1,446,508
2007-10-25 2007-10-23 45.681 32,158 +619 0.00% 1,469,020
2007-10-24 2007-10-22 46.328 31,539 -29,684 0.00% 1,461,143
2007-10-23 2007-10-18 49.724 61,223 -18,553 0.01% 3,044,247
2007-10-22 2007-10-17 47.783 79,776 -618 0.01% 3,811,973
2007-10-17 2007-10-15 49.805 80,394 +30,302 0.01% 4,004,004
2007-10-16 2007-10-12 48.026 50,092 +10,513 0.01% 2,405,719
2007-10-15 2007-10-11 46.975 39,579 -307,970 0.00% 1,859,221
2007-10-11 2007-10-09 44.630 347,549 -619 0.04% 15,511,194
2007-10-08 2007-10-04 40.022 348,168 -1,236 0.04% 13,934,268
2007-10-05 2007-10-03 41.477 349,404 -20,408 0.04% 14,492,234
2007-10-04 2007-10-02 44.549 369,812 -11,132 0.04% 16,474,897
2007-10-03 2007-09-28 40.668 380,944 -11,749 0.04% 15,492,419
2007-10-02 2007-09-27 38.243 392,693 +3,092 0.05% 15,017,734
2007-09-28 2007-09-25 36.868 389,601 -3,711 0.05% 14,363,987
2007-09-27 2007-09-24 37.111 393,312 +2,474 0.05% 14,596,206
2007-09-25 2007-09-21 34.685 390,838 +1,237 0.05% 13,556,394
2007-09-24 2007-09-20 32.907 389,601 +20,407 0.05% 12,820,489
2007-09-21 2007-09-19 30.788 369,194 -18,552 0.04% 11,366,890
2007-09-20 2007-09-18 29.721 387,746 -314,155 0.05% 11,524,257
2007-09-19 2007-09-17 29.333 701,901 -303,023 0.08% 20,588,905
2007-09-18 2007-09-14 29.139 1,004,924 -4,329 0.12% 29,282,497
2007-09-17 2007-09-13 28.816 1,009,253 -1,855 0.12% 29,082,239
2007-09-14 2007-09-12 28.848 1,011,108 -9,895 0.12% 29,168,392
2007-09-13 2007-09-11 27.813 1,021,003 +619 0.12% 28,397,203
2007-09-12 2007-09-10 28.039 1,020,384 -3,711 0.12% 28,610,986
2007-09-11 2007-09-07 27.360 1,024,095 -4,329 0.12% 28,019,521
2007-09-10 2007-09-06 27.651 1,028,424 +1,237 0.12% 28,437,303
2007-09-07 2007-09-05 27.263 1,027,187 +323,431 0.12% 28,004,459
2007-09-05 2007-09-03 28.589 703,756 -3,092 0.08% 20,119,838
2007-09-04 2007-08-31 29.139 706,848 +14,842 0.08% 20,596,855
2007-09-03 2007-08-30 27.651 692,006 +586,875 0.08% 19,134,894
2007-08-31 2007-08-29 29.624 105,131 +40,197 0.01% 3,114,414
2007-08-30 2007-08-28 32.907 64,934 +5,566 0.01% 2,136,765
2007-08-29 2007-08-27 31.176 59,368 +12,368 0.01% 1,850,885
2007-08-28 2007-08-24 24.741 47,000 +1,237 0.01% 1,162,812
2007-08-23 2007-08-21 21.539 45,763 -9,276 0.01% 985,687
2007-08-22 2007-08-20 20.633 55,039 +6,184 0.01% 1,135,642
2007-08-17 2007-08-15 21.765 48,855 +1,237 0.01% 1,063,345
2007-08-14 2007-08-10 22.736 47,618 +1,237 0.01% 1,082,621
2007-08-13 2007-08-09 23.641 46,381 +618 0.01% 1,096,497
2007-08-10 2007-08-08 22.930 45,763 +1,856 0.01% 1,049,327
2007-08-09 2007-08-07 22.542 43,907 +618 0.01% 989,730
2007-08-07 2007-08-03 23.803 43,289 +4,947 0.01% 1,030,399
2007-08-06 2007-08-02 23.512 38,342 -6,184 0.00% 901,487
2007-08-01 2007-07-30 23.867 44,526 +1,855 0.01% 1,062,723
2007-07-31 2007-07-27 23.835 42,671 -11,750 0.00% 1,017,069
2007-07-27 2007-07-25 24.967 54,421 -3,092 0.01% 1,358,732
2007-07-26 2007-07-24 24.999 57,513 +8,040 0.01% 1,437,790
2007-07-25 2007-07-23 24.902 49,473 -2,474 0.01% 1,231,995
2007-07-19 2007-07-17 24.450 51,947 -1,237 0.01% 1,270,084
2007-07-18 2007-07-16 24.353 53,184 -1,855 0.01% 1,295,168
2007-07-17 2007-07-13 24.708 55,039 +1,855 0.01% 1,359,922
2007-07-13 2007-07-11 24.417 53,184 -2,473 0.01% 1,298,608
2007-07-12 2007-07-10 23.997 55,657 +10,513 0.01% 1,335,592
2007-07-09 2007-07-05 22.444 45,144 -1,237 0.01% 1,013,234
2007-06-26 2007-06-22 22.315 46,381 0.01% 1,034,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top