History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,000 | +0 | 0.00% | 72,840 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,000 | +0 | 0.00% | 76,160 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,000 | +0 | 0.00% | 65,640 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,000 | +0 | 0.00% | 62,960 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,000 | +0 | 0.00% | 53,880 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 24.720 | 2,000 | +0 | 0.00% | 49,440 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,000 | +0 | 0.00% | 49,560 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,000 | +0 | 0.00% | 50,760 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,000 | +0 | 0.00% | 50,120 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,000 | +0 | 0.00% | 51,680 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,000 | +0 | 0.00% | 51,720 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,000 | +0 | 0.00% | 53,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,000 | +0 | 0.00% | 53,920 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,000 | +0 | 0.00% | 50,360 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,000 | +0 | 0.00% | 48,880 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,000 | +0 | 0.00% | 46,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,000 | +0 | 0.00% | 45,640 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,000 | +0 | 0.00% | 42,040 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,000 | +0 | 0.00% | 42,560 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,000 | +0 | 0.00% | 38,320 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,000 | +0 | 0.00% | 38,620 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,000 | -1,000 | 0.00% | 40,440 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,000 | +152 | 0.00% | 46,458 |
| 2025-05-16 | 2025-05-14 | 14.454 | 2,848 | -1,898 | 0.00% | 41,164 |
| 2025-05-15 | 2025-05-13 | 14.285 | 4,746 | -1,899 | 0.00% | 67,797 |
| 2025-04-30 | 2025-04-28 | 13.695 | 6,645 | -1,898 | 0.00% | 91,004 |
| 2025-04-07 | 2025-04-02 | 14.390 | 8,543 | +3,797 | 0.00% | 122,937 |
| 2025-03-14 | 2025-03-12 | 14.137 | 4,746 | -1,899 | 0.00% | 67,097 |
| 2025-03-13 | 2025-03-11 | 13.906 | 6,645 | +1,899 | 0.00% | 92,404 |
| 2025-03-11 | 2025-03-07 | 14.011 | 4,746 | -2,848 | 0.00% | 66,497 |
| 2025-03-10 | 2025-03-06 | 13.758 | 7,594 | +2,848 | 0.00% | 104,480 |
| 2024-12-13 | 2024-12-11 | 13.758 | 4,746 | -2,848 | 0.00% | 65,297 |
| 2024-12-11 | 2024-12-09 | 13.800 | 7,594 | +2,848 | 0.00% | 104,800 |
| 2024-10-08 | 2024-10-04 | 17.129 | 4,746 | -3,797 | 0.00% | 81,296 |
| 2024-10-04 | 2024-10-02 | 16.750 | 8,543 | +3,797 | 0.00% | 143,096 |
| 2024-09-26 | 2024-09-24 | 14.685 | 4,746 | -2,848 | 0.00% | 69,696 |
| 2024-09-25 | 2024-09-23 | 13.779 | 7,594 | -2,848 | 0.00% | 104,640 |
| 2024-09-03 | 2024-08-30 | 13.864 | 10,442 | -2,847 | 0.00% | 144,764 |
| 2024-08-21 | 2024-08-19 | 14.454 | 13,289 | +8,543 | 0.00% | 192,073 |
| 2024-06-13 | 2024-06-11 | 17.633 | 4,746 | +192 | 0.00% | 83,685 |
| 2024-04-30 | 2024-04-26 | 18.028 | 4,554 | -1,822 | 0.00% | 82,099 |
| 2024-04-11 | 2024-04-09 | 17.369 | 6,376 | -2,732 | 0.00% | 110,746 |
| 2024-03-21 | 2024-03-19 | 14.624 | 9,108 | +2,732 | 0.00% | 133,199 |
| 2023-09-28 | 2023-09-26 | 13.636 | 6,376 | -14,573 | 0.00% | 86,945 |
| 2023-08-09 | 2023-08-07 | 14.537 | 20,949 | -3,643 | 0.00% | 304,527 |
| 2023-06-15 | 2023-06-13 | 14.281 | 24,592 | +1,073 | 0.00% | 351,197 |
| 2022-12-15 | 2022-12-13 | 13.363 | 23,519 | -872 | 0.00% | 314,274 |
| 2022-12-09 | 2022-12-07 | 12.903 | 24,391 | -1,742 | 0.00% | 314,726 |
| 2022-12-06 | 2022-12-02 | 12.972 | 26,133 | -6,097 | 0.00% | 339,003 |
| 2022-12-02 | 2022-11-30 | 12.972 | 32,230 | -1,743 | 0.00% | 418,095 |
| 2022-11-28 | 2022-11-24 | 12.283 | 33,973 | -10,453 | 0.00% | 417,305 |
| 2022-11-15 | 2022-11-11 | 12.215 | 44,426 | -5,226 | 0.00% | 542,644 |
| 2022-09-07 | 2022-09-05 | 10.837 | 49,652 | -871 | 0.00% | 538,078 |
| 2022-08-30 | 2022-08-26 | 11.732 | 50,523 | -10,453 | 0.00% | 592,756 |
| 2022-08-29 | 2022-08-25 | 11.549 | 60,976 | -6,969 | 0.01% | 704,195 |
| 2022-08-26 | 2022-08-24 | 11.204 | 67,945 | +2,613 | 0.01% | 761,278 |
| 2022-08-25 | 2022-08-23 | 11.342 | 65,332 | +5,227 | 0.01% | 741,002 |
| 2022-08-24 | 2022-08-22 | 11.377 | 60,105 | +10,453 | 0.00% | 683,786 |
| 2022-08-19 | 2022-08-17 | 11.331 | 49,652 | -1,742 | 0.00% | 562,588 |
| 2022-08-17 | 2022-08-15 | 11.480 | 51,394 | -3,485 | 0.00% | 589,995 |
| 2022-08-16 | 2022-08-12 | 11.732 | 54,879 | -40,941 | 0.00% | 643,863 |
| 2022-08-15 | 2022-08-11 | 11.445 | 95,820 | -2,613 | 0.01% | 1,096,699 |
| 2022-07-12 | 2022-07-08 | 11.824 | 98,433 | +871 | 0.01% | 1,163,896 |
| 2022-07-11 | 2022-07-07 | 11.778 | 97,562 | +26,132 | 0.01% | 1,149,117 |
| 2022-07-08 | 2022-07-06 | 11.824 | 71,430 | +43,555 | 0.01% | 844,606 |
| 2022-07-04 | 2022-06-29 | 12.582 | 27,875 | +2,613 | 0.00% | 350,721 |
| 2022-06-23 | 2022-06-21 | 14.286 | 25,262 | -21,900 | 0.00% | 360,881 |
| 2022-06-22 | 2022-06-20 | 14.165 | 47,162 | -4,137 | 0.00% | 668,034 |
| 2022-06-21 | 2022-06-17 | 14.286 | 51,299 | +27,304 | 0.00% | 732,833 |
| 2022-05-24 | 2022-05-20 | 14.841 | 23,995 | -27,304 | 0.00% | 356,121 |
| 2022-05-20 | 2022-05-18 | 14.286 | 51,299 | -2,483 | 0.00% | 732,833 |
| 2022-05-19 | 2022-05-17 | 14.286 | 53,782 | +8,274 | 0.00% | 768,304 |
| 2022-05-17 | 2022-05-13 | 13.609 | 45,508 | +2,483 | 0.00% | 619,306 |
| 2022-05-05 | 2022-05-03 | 14.841 | 43,025 | +5,792 | 0.00% | 638,555 |
| 2022-05-04 | 2022-04-29 | 15.132 | 37,233 | +13,238 | 0.00% | 563,393 |
| 2022-04-28 | 2022-04-26 | 14.044 | 23,995 | +2,482 | 0.00% | 336,981 |
| 2022-04-01 | 2022-03-30 | 16.195 | 21,513 | -4,137 | 0.00% | 348,405 |
| 2022-03-30 | 2022-03-28 | 16.219 | 25,650 | -2,482 | 0.00% | 416,024 |
| 2022-03-29 | 2022-03-25 | 16.243 | 28,132 | -5,792 | 0.00% | 456,961 |
| 2022-03-25 | 2022-03-23 | 15.929 | 33,924 | -4,964 | 0.00% | 540,383 |
| 2022-03-21 | 2022-03-17 | 15.397 | 38,888 | -1,655 | 0.00% | 598,775 |
| 2022-03-18 | 2022-03-16 | 13.995 | 40,543 | +2,482 | 0.00% | 567,418 |
| 2022-03-16 | 2022-03-14 | 14.817 | 38,061 | +828 | 0.00% | 563,962 |
| 2022-03-15 | 2022-03-11 | 15.833 | 37,233 | +3,309 | 0.00% | 589,492 |
| 2022-03-14 | 2022-03-10 | 16.002 | 33,924 | +9,929 | 0.00% | 542,843 |
| 2022-03-11 | 2022-03-09 | 15.736 | 23,995 | +2,482 | 0.00% | 377,581 |
| 2022-03-08 | 2022-03-04 | 17.815 | 21,513 | -1,654 | 0.00% | 383,246 |
| 2022-03-07 | 2022-03-03 | 17.815 | 23,167 | -4,138 | 0.00% | 412,711 |
| 2022-03-04 | 2022-03-02 | 17.234 | 27,305 | -4,964 | 0.00% | 470,588 |
| 2022-03-03 | 2022-03-01 | 16.799 | 32,269 | -4,137 | 0.00% | 542,100 |
| 2022-02-28 | 2022-02-24 | 16.993 | 36,406 | +4,964 | 0.00% | 618,639 |
| 2022-02-21 | 2022-02-17 | 17.718 | 31,442 | -4,964 | 0.00% | 557,087 |
| 2022-02-16 | 2022-02-14 | 17.887 | 36,406 | -1,655 | 0.00% | 651,199 |
| 2022-02-15 | 2022-02-11 | 17.670 | 38,061 | -1,655 | 0.00% | 672,522 |
| 2022-02-14 | 2022-02-10 | 17.984 | 39,716 | -29,786 | 0.00% | 714,245 |
| 2022-02-11 | 2022-02-09 | 16.727 | 69,502 | -6,620 | 0.01% | 1,162,552 |
| 2022-02-07 | 2022-01-31 | 15.228 | 76,122 | +3,310 | 0.01% | 1,159,203 |
| 2022-02-04 | 2022-01-27 | 15.784 | 72,812 | -7,447 | 0.01% | 1,149,278 |
| 2022-01-27 | 2022-01-25 | 15.712 | 80,259 | -827 | 0.01% | 1,261,003 |
| 2022-01-26 | 2022-01-24 | 16.437 | 81,086 | -4,137 | 0.01% | 1,332,796 |
| 2022-01-25 | 2022-01-21 | 16.872 | 85,223 | -1,655 | 0.01% | 1,437,875 |
| 2022-01-24 | 2022-01-20 | 16.727 | 86,878 | -2,482 | 0.01% | 1,453,198 |
| 2022-01-21 | 2022-01-19 | 16.509 | 89,360 | -1,655 | 0.01% | 1,475,274 |
| 2022-01-20 | 2022-01-18 | 16.340 | 91,015 | -4,137 | 0.01% | 1,487,197 |
| 2022-01-19 | 2022-01-17 | 16.316 | 95,152 | -4,137 | 0.01% | 1,552,496 |
| 2022-01-18 | 2022-01-14 | 16.679 | 99,289 | -2,483 | 0.01% | 1,655,995 |
| 2022-01-17 | 2022-01-13 | 16.606 | 101,772 | -7,446 | 0.01% | 1,690,028 |
| 2022-01-14 | 2022-01-12 | 16.292 | 109,218 | -4,965 | 0.01% | 1,779,357 |
| 2022-01-13 | 2022-01-11 | 15.615 | 114,183 | -827 | 0.01% | 1,782,965 |
| 2022-01-11 | 2022-01-07 | 14.890 | 115,010 | +827 | 0.01% | 1,712,479 |
| 2022-01-06 | 2022-01-04 | 15.228 | 114,183 | -2,482 | 0.01% | 1,738,805 |
| 2022-01-03 | 2021-12-29 | 15.373 | 116,665 | -827 | 0.01% | 1,793,522 |
| 2021-12-29 | 2021-12-24 | 15.470 | 117,492 | -2,483 | 0.01% | 1,817,595 |
| 2021-12-22 | 2021-12-20 | 14.962 | 119,975 | -827 | 0.01% | 1,795,107 |
| 2021-12-21 | 2021-12-17 | 15.518 | 120,802 | -55,436 | 0.01% | 1,874,641 |
| 2021-12-20 | 2021-12-16 | 15.083 | 176,238 | +2,482 | 0.02% | 2,658,233 |
| 2021-12-17 | 2021-12-15 | 14.817 | 173,756 | +4,137 | 0.02% | 2,574,597 |
| 2021-12-16 | 2021-12-14 | 15.373 | 169,619 | +1,655 | 0.01% | 2,607,597 |
| 2021-12-14 | 2021-12-10 | 15.760 | 167,964 | -828 | 0.01% | 2,647,114 |
| 2021-12-13 | 2021-12-09 | 15.857 | 168,792 | +71,158 | 0.01% | 2,676,484 |
| 2021-12-10 | 2021-12-08 | 15.663 | 97,634 | +827 | 0.01% | 1,529,273 |
| 2021-12-06 | 2021-12-02 | 14.793 | 96,807 | -1,655 | 0.01% | 1,432,079 |
| 2021-12-03 | 2021-12-01 | 15.252 | 98,462 | +1,655 | 0.01% | 1,501,782 |
| 2021-12-02 | 2021-11-30 | 15.180 | 96,807 | +827 | 0.01% | 1,469,519 |
| 2021-12-01 | 2021-11-29 | 15.470 | 95,980 | +3,310 | 0.01% | 1,484,806 |
| 2021-11-25 | 2021-11-23 | 16.292 | 92,670 | -57,091 | 0.01% | 1,509,760 |
| 2021-11-23 | 2021-11-19 | 16.219 | 149,761 | +1,655 | 0.01% | 2,429,015 |
| 2021-11-22 | 2021-11-18 | 16.050 | 148,106 | -2,483 | 0.01% | 2,377,112 |
| 2021-11-19 | 2021-11-17 | 16.268 | 150,589 | -3,309 | 0.01% | 2,449,724 |
| 2021-11-18 | 2021-11-16 | 16.219 | 153,898 | -7,447 | 0.01% | 2,496,114 |
| 2021-11-17 | 2021-11-15 | 16.195 | 161,345 | +827 | 0.01% | 2,612,999 |
| 2021-11-15 | 2021-11-11 | 16.388 | 160,518 | -827 | 0.01% | 2,630,646 |
| 2021-11-12 | 2021-11-10 | 15.978 | 161,345 | -4,137 | 0.01% | 2,577,899 |
| 2021-11-11 | 2021-11-09 | 16.292 | 165,482 | -3,310 | 0.01% | 2,695,998 |
| 2021-11-10 | 2021-11-08 | 16.050 | 168,792 | +2,482 | 0.01% | 2,709,124 |
| 2021-11-09 | 2021-11-05 | 15.736 | 166,310 | +9,929 | 0.01% | 2,617,027 |
| 2021-11-08 | 2021-11-04 | 16.098 | 156,381 | -1,654 | 0.01% | 2,517,486 |
| 2021-11-05 | 2021-11-03 | 16.292 | 158,035 | +5,791 | 0.01% | 2,574,673 |
| 2021-11-04 | 2021-11-02 | 16.002 | 152,244 | -5,791 | 0.01% | 2,436,167 |
| 2021-11-03 | 2021-11-01 | 16.268 | 158,035 | -1,655 | 0.01% | 2,570,853 |
| 2021-11-02 | 2021-10-29 | 16.461 | 159,690 | +827 | 0.01% | 2,628,656 |
| 2021-11-01 | 2021-10-28 | 16.413 | 158,863 | +88,533 | 0.01% | 2,607,363 |
| 2021-10-29 | 2021-10-27 | 17.355 | 70,330 | -1,655 | 0.01% | 1,220,602 |
| 2021-10-28 | 2021-10-26 | 17.742 | 71,985 | -51,299 | 0.01% | 1,277,165 |
| 2021-10-26 | 2021-10-22 | 17.984 | 123,284 | +1,655 | 0.01% | 2,217,117 |
| 2021-10-22 | 2021-10-20 | 18.419 | 121,629 | -6,620 | 0.01% | 2,240,273 |
| 2021-10-21 | 2021-10-19 | 18.854 | 128,249 | -827 | 0.01% | 2,418,007 |
| 2021-10-20 | 2021-10-18 | 18.927 | 129,076 | -827 | 0.01% | 2,442,959 |
| 2021-10-19 | 2021-10-15 | 18.032 | 129,903 | +3,309 | 0.01% | 2,342,432 |
| 2021-10-18 | 2021-10-12 | 16.969 | 126,594 | +828 | 0.01% | 2,148,123 |
| 2021-10-15 | 2021-10-11 | 16.944 | 125,766 | +51,299 | 0.01% | 2,131,033 |
| 2021-10-08 | 2021-10-06 | 16.606 | 74,467 | +1,655 | 0.01% | 1,236,601 |
| 2021-10-06 | 2021-10-04 | 16.509 | 72,812 | +4,964 | 0.01% | 1,202,078 |
| 2021-10-05 | 2021-09-30 | 16.993 | 67,848 | +828 | 0.01% | 1,152,926 |
| 2021-10-04 | 2021-09-29 | 16.703 | 67,020 | +6,619 | 0.01% | 1,119,416 |
| 2021-09-30 | 2021-09-28 | 17.114 | 60,401 | +14,066 | 0.01% | 1,033,680 |
| 2021-09-29 | 2021-09-27 | 16.872 | 46,335 | +10,756 | 0.00% | 781,760 |
| 2021-09-28 | 2021-09-24 | 17.138 | 35,579 | +4,965 | 0.00% | 609,746 |
| 2021-09-27 | 2021-09-23 | 17.500 | 30,614 | +5,792 | 0.00% | 535,757 |
| 2021-09-23 | 2021-09-20 | 17.984 | 24,822 | +4,137 | 0.00% | 446,394 |
| 2021-09-16 | 2021-09-14 | 20.643 | 20,685 | +827 | 0.00% | 426,995 |
| 2021-09-15 | 2021-09-13 | 21.875 | 19,858 | -6,619 | 0.00% | 434,403 |
| 2021-09-14 | 2021-09-10 | 20.667 | 26,477 | -5,792 | 0.00% | 547,197 |
| 2021-09-13 | 2021-09-09 | 19.773 | 32,269 | -8,274 | 0.00% | 638,040 |
| 2021-09-10 | 2021-09-08 | 19.603 | 40,543 | -1,655 | 0.00% | 794,778 |
| 2021-09-08 | 2021-09-06 | 19.217 | 42,198 | -1,655 | 0.00% | 810,901 |
| 2021-09-07 | 2021-09-03 | 19.168 | 43,853 | -2,482 | 0.00% | 840,585 |
| 2021-09-06 | 2021-09-02 | 19.192 | 46,335 | -7,447 | 0.00% | 889,280 |
| 2021-09-03 | 2021-09-01 | 18.951 | 53,782 | -2,482 | 0.00% | 1,019,206 |
| 2021-09-02 | 2021-08-31 | 19.120 | 56,264 | -5,792 | 0.00% | 1,075,762 |
| 2021-09-01 | 2021-08-30 | 18.830 | 62,056 | -55,436 | 0.01% | 1,168,504 |
| 2021-08-30 | 2021-08-26 | 17.911 | 117,492 | -50,472 | 0.01% | 2,104,435 |
| 2021-08-27 | 2021-08-25 | 17.960 | 167,964 | -164,655 | 0.01% | 3,016,574 |
| 2021-08-24 | 2021-08-20 | 16.316 | 332,619 | +3,310 | 0.03% | 5,426,999 |
| 2021-08-23 | 2021-08-19 | 16.727 | 329,309 | +61,228 | 0.03% | 5,508,313 |
| 2021-08-20 | 2021-08-18 | 17.887 | 268,081 | +7,447 | 0.02% | 4,795,199 |
| 2021-08-19 | 2021-08-17 | 18.274 | 260,634 | +11,583 | 0.02% | 4,762,794 |
| 2021-08-18 | 2021-08-16 | 18.709 | 249,051 | -827 | 0.02% | 4,659,488 |
| 2021-08-17 | 2021-08-13 | 19.410 | 249,878 | -24,822 | 0.02% | 4,850,120 |
| 2021-08-16 | 2021-08-12 | 19.337 | 274,700 | -13,239 | 0.02% | 5,311,994 |
| 2021-08-13 | 2021-08-11 | 19.096 | 287,939 | -20,685 | 0.03% | 5,498,402 |
| 2021-08-12 | 2021-08-10 | 18.806 | 308,624 | +20,685 | 0.03% | 5,803,877 |
| 2021-08-11 | 2021-08-09 | 18.927 | 287,939 | +83,569 | 0.03% | 5,449,682 |
| 2021-08-10 | 2021-08-06 | 19.217 | 204,370 | +157,208 | 0.02% | 3,927,292 |
| 2021-08-09 | 2021-08-05 | 19.047 | 47,162 | +3,309 | 0.00% | 898,312 |
| 2021-08-06 | 2021-08-04 | 19.821 | 43,853 | -827 | 0.00% | 869,205 |
| 2021-08-04 | 2021-08-02 | 20.256 | 44,680 | -6,619 | 0.00% | 905,037 |
| 2021-08-02 | 2021-07-29 | 19.942 | 51,299 | -15,721 | 0.00% | 1,022,991 |
| 2021-07-30 | 2021-07-28 | 19.386 | 67,020 | -9,102 | 0.01% | 1,299,235 |
| 2021-07-29 | 2021-07-27 | 19.531 | 76,122 | -201,888 | 0.01% | 1,486,724 |
| 2021-07-28 | 2021-07-26 | 18.999 | 278,010 | +14,893 | 0.02% | 5,281,921 |
| 2021-07-27 | 2021-07-23 | 19.144 | 263,117 | -12,411 | 0.02% | 5,037,128 |
| 2021-07-26 | 2021-07-22 | 19.168 | 275,528 | -8,274 | 0.02% | 5,281,385 |
| 2021-07-23 | 2021-07-21 | 18.516 | 283,802 | -19,858 | 0.02% | 5,254,763 |
| 2021-07-22 | 2021-07-20 | 18.540 | 303,660 | +47,990 | 0.03% | 5,629,786 |
| 2021-07-21 | 2021-07-19 | 19.047 | 255,670 | +6,619 | 0.02% | 4,869,842 |
| 2021-07-20 | 2021-07-16 | 19.700 | 249,051 | +3,310 | 0.02% | 4,906,308 |
| 2021-07-19 | 2021-07-15 | 19.579 | 245,741 | +9,929 | 0.02% | 4,811,401 |
| 2021-07-16 | 2021-07-14 | 19.313 | 235,812 | +24,822 | 0.02% | 4,554,300 |
| 2021-07-15 | 2021-07-13 | 19.942 | 210,990 | +42,198 | 0.02% | 4,207,506 |
| 2021-07-14 | 2021-07-12 | 20.183 | 168,792 | +102,599 | 0.01% | 3,406,805 |
| 2021-07-13 | 2021-07-09 | 19.555 | 66,193 | +6,619 | 0.01% | 1,294,403 |
| 2021-07-12 | 2021-07-08 | 18.927 | 59,574 | +4,965 | 0.01% | 1,127,528 |
| 2021-07-09 | 2021-07-07 | 19.603 | 54,609 | +827 | 0.00% | 1,070,518 |
| 2021-07-08 | 2021-07-06 | 19.482 | 53,782 | +21,513 | 0.00% | 1,047,806 |
| 2021-07-07 | 2021-07-05 | 19.579 | 32,269 | +11,584 | 0.00% | 631,800 |
| 2021-07-06 | 2021-07-02 | 18.999 | 20,685 | -9,102 | 0.00% | 392,995 |
| 2021-07-02 | 2021-06-29 | 19.168 | 29,787 | -4,137 | 0.00% | 570,964 |
| 2021-06-29 | 2021-06-25 | 19.942 | 33,924 | -81,913 | 0.00% | 676,503 |
| 2021-06-28 | 2021-06-24 | 19.096 | 115,837 | -43,853 | 0.01% | 2,211,991 |
| 2021-06-25 | 2021-06-23 | 19.047 | 159,690 | +9,101 | 0.01% | 3,041,675 |
| 2021-06-24 | 2021-06-22 | 18.685 | 150,589 | -827 | 0.01% | 2,813,725 |
| 2021-06-23 | 2021-06-21 | 18.081 | 151,416 | +827 | 0.01% | 2,737,677 |
| 2021-06-22 | 2021-06-18 | 18.443 | 150,589 | +9,102 | 0.01% | 2,777,325 |
| 2021-06-21 | 2021-06-17 | 18.612 | 141,487 | +7,446 | 0.01% | 2,633,396 |
| 2021-06-18 | 2021-06-16 | 18.806 | 134,041 | +30,615 | 0.01% | 2,520,729 |
| 2021-06-17 | 2021-06-15 | 19.821 | 103,426 | +16,548 | 0.01% | 2,049,994 |
| 2021-06-16 | 2021-06-11 | 20.449 | 86,878 | -3,310 | 0.01% | 1,776,598 |
| 2021-06-15 | 2021-06-10 | 20.187 | 90,188 | +22,340 | 0.01% | 1,820,588 |
| 2021-06-11 | 2021-06-09 | 20.674 | 67,848 | -5,251 | 0.01% | 1,402,663 |
| 2021-06-10 | 2021-06-08 | 20.552 | 73,099 | +30,389 | 0.01% | 1,502,320 |
| 2021-06-09 | 2021-06-07 | 21.039 | 42,710 | +5,750 | 0.00% | 898,570 |
| 2021-06-08 | 2021-06-04 | 21.088 | 36,960 | +4,107 | 0.00% | 779,396 |
| 2021-06-07 | 2021-06-03 | 21.794 | 32,853 | +24,640 | 0.00% | 715,989 |
| 2021-06-04 | 2021-06-02 | 22.037 | 8,213 | -13,142 | 0.00% | 180,992 |
| 2021-06-03 | 2021-06-01 | 22.402 | 21,355 | +14,784 | 0.00% | 478,405 |
| 2021-06-02 | 2021-05-31 | 22.402 | 6,571 | +1,643 | 0.00% | 147,207 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,928 | -69,814 | 0.00% | 108,959 |
| 2021-05-31 | 2021-05-27 | 21.477 | 74,742 | +9,856 | 0.01% | 1,605,247 |
| 2021-05-27 | 2021-05-25 | 21.282 | 64,886 | -4,928 | 0.01% | 1,380,928 |
| 2021-05-26 | 2021-05-24 | 20.844 | 69,814 | +6,571 | 0.01% | 1,455,207 |
| 2021-05-25 | 2021-05-21 | 21.769 | 63,243 | +11,499 | 0.01% | 1,376,761 |
| 2021-05-24 | 2021-05-20 | 21.404 | 51,744 | +29,568 | 0.00% | 1,107,535 |
| 2021-05-21 | 2021-05-18 | 23.011 | 22,176 | -2,464 | 0.00% | 510,298 |
| 2021-05-18 | 2021-05-14 | 22.159 | 24,640 | +10,677 | 0.00% | 545,997 |
| 2021-05-17 | 2021-05-13 | 23.206 | 13,963 | +9,856 | 0.00% | 324,026 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,107 | +822 | 0.00% | 105,008 |
| 2021-05-12 | 2021-05-10 | 27.699 | 3,285 | -2,464 | 0.00% | 90,990 |
| 2021-05-11 | 2021-05-07 | 24.655 | 5,749 | +821 | 0.00% | 141,741 |
| 2021-05-10 | 2021-05-06 | 24.959 | 4,928 | +821 | 0.00% | 122,999 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,107 | -1,642 | 0.00% | 101,008 |
| 2021-05-05 | 2021-05-03 | 22.768 | 5,749 | -822 | 0.00% | 130,892 |
| 2021-05-04 | 2021-04-30 | 23.133 | 6,571 | -2,464 | 0.00% | 152,007 |
| 2021-05-03 | 2021-04-29 | 23.742 | 9,035 | -7,392 | 0.00% | 214,507 |
| 2021-04-30 | 2021-04-28 | 22.768 | 16,427 | +5,750 | 0.00% | 374,006 |
| 2021-04-28 | 2021-04-26 | 22.695 | 10,677 | -3,286 | 0.00% | 242,311 |
| 2021-04-27 | 2021-04-23 | 22.037 | 13,963 | +1,643 | 0.00% | 307,706 |
| 2021-04-26 | 2021-04-22 | 22.110 | 12,320 | -38,603 | 0.00% | 272,399 |
| 2021-04-23 | 2021-04-21 | 21.307 | 50,923 | +18,891 | 0.00% | 1,085,002 |
| 2021-04-21 | 2021-04-19 | 22.037 | 32,032 | +16,427 | 0.00% | 705,897 |
| 2021-04-20 | 2021-04-16 | 21.502 | 15,605 | +9,034 | 0.00% | 335,531 |
| 2021-04-19 | 2021-04-15 | 21.185 | 6,571 | -6,570 | 0.00% | 139,206 |
| 2021-04-16 | 2021-04-14 | 19.797 | 13,141 | -3,286 | 0.00% | 260,152 |
| 2021-04-14 | 2021-04-12 | 19.188 | 16,427 | +5,750 | 0.00% | 315,205 |
| 2021-04-12 | 2021-04-08 | 20.114 | 10,677 | -41,889 | 0.00% | 214,752 |
| 2021-04-09 | 2021-04-07 | 19.091 | 52,566 | -6,570 | 0.00% | 1,003,528 |
| 2021-04-08 | 2021-04-01 | 18.653 | 59,136 | -13,142 | 0.01% | 1,103,035 |
| 2021-03-31 | 2021-03-29 | 18.385 | 72,278 | -821 | 0.01% | 1,328,806 |
| 2021-03-26 | 2021-03-24 | 17.216 | 73,099 | +13,141 | 0.01% | 1,258,460 |
| 2021-03-25 | 2021-03-23 | 18.993 | 59,958 | -9,034 | 0.01% | 1,138,807 |
| 2021-03-23 | 2021-03-19 | 19.821 | 68,992 | +27,925 | 0.01% | 1,367,513 |
| 2021-03-22 | 2021-03-18 | 20.430 | 41,067 | -32,853 | 0.00% | 839,003 |
| 2021-03-19 | 2021-03-17 | 20.649 | 73,920 | +27,925 | 0.01% | 1,526,393 |
| 2021-03-17 | 2021-03-15 | 20.917 | 45,995 | -17,248 | 0.00% | 962,082 |
| 2021-03-16 | 2021-03-12 | 20.917 | 63,243 | -1,643 | 0.01% | 1,322,861 |
| 2021-03-15 | 2021-03-11 | 21.745 | 64,886 | +39,425 | 0.01% | 1,410,948 |
| 2021-03-11 | 2021-03-09 | 19.846 | 25,461 | -2,464 | 0.00% | 505,291 |
| 2021-03-10 | 2021-03-08 | 19.456 | 27,925 | -822 | 0.00% | 543,311 |
| 2021-03-09 | 2021-03-05 | 20.040 | 28,747 | +6,571 | 0.00% | 576,104 |
| 2021-03-08 | 2021-03-04 | 21.039 | 22,176 | +13,963 | 0.00% | 466,558 |
| 2021-03-05 | 2021-03-03 | 23.060 | 8,213 | -11,499 | 0.00% | 189,391 |
| 2021-03-04 | 2021-03-02 | 21.696 | 19,712 | +16,427 | 0.00% | 427,678 |
| 2021-02-18 | 2021-02-16 | 21.088 | 3,285 | -1,643 | 0.00% | 69,273 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,928 | +1,643 | 0.00% | 87,840 |
| 2021-01-11 | 2021-01-07 | 17.703 | 3,285 | +3,285 | 0.00% | 58,154 |
| 2017-07-25 | 2017-07-21 | 16.940 | 0 | -15,513 | ||
| 2017-07-24 | 2017-07-20 | 17.069 | 15,513 | +3,878 | 0.00% | 264,796 |
| 2017-07-20 | 2017-07-18 | 17.198 | 11,635 | +11,635 | 0.00% | 200,101 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy