History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 181,000 | +0 | 0.01% | 6,592,020 |
| 2025-10-13 | 2025-10-09 | 38.080 | 181,000 | +0 | 0.01% | 6,892,480 |
| 2025-10-10 | 2025-10-08 | 35.200 | 181,000 | -1,000 | 0.01% | 6,371,200 |
| 2025-10-06 | 2025-10-02 | 31.480 | 182,000 | -17,000 | 0.01% | 5,729,360 |
| 2025-10-03 | 2025-09-30 | 30.500 | 199,000 | -3,000 | 0.01% | 6,069,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 202,000 | +2,000 | 0.01% | 5,660,040 |
| 2025-09-30 | 2025-09-26 | 26.940 | 200,000 | +1,000 | 0.01% | 5,388,000 |
| 2025-09-29 | 2025-09-25 | 26.720 | 199,000 | -2,000 | 0.01% | 5,317,280 |
| 2025-09-24 | 2025-09-22 | 24.780 | 201,000 | +1,000 | 0.01% | 4,980,780 |
| 2025-09-23 | 2025-09-19 | 25.380 | 200,000 | +2,000 | 0.01% | 5,076,000 |
| 2025-09-19 | 2025-09-17 | 25.840 | 198,000 | +1,000 | 0.01% | 5,116,320 |
| 2025-09-17 | 2025-09-15 | 26.500 | 197,000 | +2,000 | 0.01% | 5,220,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 195,000 | -8,000 | 0.01% | 5,257,200 |
| 2025-09-15 | 2025-09-11 | 25.180 | 203,000 | -16,000 | 0.01% | 5,111,540 |
| 2025-09-12 | 2025-09-10 | 24.380 | 219,000 | -5,000 | 0.02% | 5,339,220 |
| 2025-09-11 | 2025-09-09 | 24.200 | 224,000 | -2,000 | 0.02% | 5,420,800 |
| 2025-09-09 | 2025-09-05 | 24.560 | 226,000 | -2,000 | 0.02% | 5,550,560 |
| 2025-09-08 | 2025-09-04 | 23.800 | 228,000 | -5,000 | 0.02% | 5,426,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 233,000 | +6,000 | 0.02% | 5,694,520 |
| 2025-09-03 | 2025-09-01 | 23.840 | 227,000 | -1,000 | 0.02% | 5,411,680 |
| 2025-09-02 | 2025-08-29 | 22.820 | 228,000 | -13,000 | 0.02% | 5,202,960 |
| 2025-08-28 | 2025-08-26 | 21.280 | 241,000 | -5,000 | 0.02% | 5,128,480 |
| 2025-08-27 | 2025-08-25 | 20.760 | 246,000 | +1,000 | 0.02% | 5,106,960 |
| 2025-08-25 | 2025-08-21 | 19.300 | 245,000 | +1,000 | 0.02% | 4,728,500 |
| 2025-08-22 | 2025-08-20 | 19.380 | 244,000 | -29,000 | 0.02% | 4,728,720 |
| 2025-08-19 | 2025-08-15 | 20.220 | 273,000 | -2,000 | 0.02% | 5,520,060 |
| 2025-08-18 | 2025-08-14 | 19.150 | 275,000 | +3,000 | 0.02% | 5,266,250 |
| 2025-08-15 | 2025-08-13 | 18.650 | 272,000 | -15,000 | 0.02% | 5,072,800 |
| 2025-08-14 | 2025-08-12 | 17.470 | 287,000 | -3,000 | 0.02% | 5,013,890 |
| 2025-08-12 | 2025-08-08 | 16.870 | 290,000 | +4,000 | 0.02% | 4,892,300 |
| 2025-08-08 | 2025-08-06 | 16.660 | 286,000 | +1,000 | 0.02% | 4,764,760 |
| 2025-08-04 | 2025-07-31 | 15.780 | 285,000 | -2,000 | 0.02% | 4,497,300 |
| 2025-08-01 | 2025-07-30 | 16.620 | 287,000 | +2,000 | 0.02% | 4,769,940 |
| 2025-07-29 | 2025-07-25 | 16.880 | 285,000 | -9,000 | 0.02% | 4,810,800 |
| 2025-07-25 | 2025-07-23 | 16.740 | 294,000 | -1,000 | 0.02% | 4,921,560 |
| 2025-07-24 | 2025-07-22 | 16.580 | 295,000 | -10,000 | 0.02% | 4,891,100 |
| 2025-07-23 | 2025-07-21 | 16.100 | 305,000 | -5,000 | 0.02% | 4,910,500 |
| 2025-07-21 | 2025-07-17 | 15.060 | 310,000 | +2,000 | 0.02% | 4,668,600 |
| 2025-07-18 | 2025-07-16 | 15.320 | 308,000 | +5,000 | 0.02% | 4,718,560 |
| 2025-07-16 | 2025-07-14 | 15.680 | 303,000 | +2,000 | 0.02% | 4,751,040 |
| 2025-07-10 | 2025-07-08 | 15.620 | 301,000 | -4,000 | 0.02% | 4,701,620 |
| 2025-07-07 | 2025-07-03 | 15.960 | 305,000 | -1,000 | 0.02% | 4,867,800 |
| 2025-07-03 | 2025-06-30 | 15.240 | 306,000 | -2,000 | 0.02% | 4,663,440 |
| 2025-06-30 | 2025-06-26 | 14.260 | 308,000 | -1,000 | 0.02% | 4,392,080 |
| 2025-06-16 | 2025-06-12 | 14.220 | 309,000 | -4,000 | 0.02% | 4,393,980 |
| 2025-06-13 | 2025-06-11 | 15.844 | 313,000 | -10,000 | 0.02% | 4,959,206 |
| 2025-06-12 | 2025-06-10 | 15.486 | 323,000 | +16,393 | 0.02% | 5,001,956 |
| 2025-06-09 | 2025-06-05 | 14.896 | 306,607 | +949 | 0.02% | 4,567,215 |
| 2025-06-06 | 2025-06-04 | 15.043 | 305,658 | -9,493 | 0.02% | 4,598,159 |
| 2025-05-09 | 2025-05-07 | 14.137 | 315,151 | -1,898 | 0.02% | 4,455,446 |
| 2025-04-15 | 2025-04-11 | 12.810 | 317,049 | -3,797 | 0.02% | 4,061,439 |
| 2025-04-03 | 2025-04-01 | 14.538 | 320,846 | +3,797 | 0.02% | 4,664,399 |
| 2025-04-02 | 2025-03-31 | 14.390 | 317,049 | -949 | 0.02% | 4,562,439 |
| 2025-04-01 | 2025-03-28 | 15.001 | 317,998 | -6,645 | 0.02% | 4,770,395 |
| 2025-03-28 | 2025-03-26 | 14.833 | 324,643 | +4,746 | 0.02% | 4,815,359 |
| 2025-03-27 | 2025-03-25 | 15.001 | 319,897 | +8,543 | 0.02% | 4,798,883 |
| 2025-03-26 | 2025-03-24 | 15.043 | 311,354 | -5,695 | 0.02% | 4,683,847 |
| 2025-03-25 | 2025-03-21 | 14.264 | 317,049 | +949 | 0.02% | 4,522,359 |
| 2025-03-24 | 2025-03-20 | 14.896 | 316,100 | -4,746 | 0.02% | 4,708,623 |
| 2025-03-20 | 2025-03-18 | 14.791 | 320,846 | +3,797 | 0.02% | 4,745,519 |
| 2025-03-18 | 2025-03-14 | 14.369 | 317,049 | -1,899 | 0.02% | 4,555,759 |
| 2025-03-12 | 2025-03-10 | 14.159 | 318,948 | -7,594 | 0.02% | 4,515,846 |
| 2025-03-11 | 2025-03-07 | 14.011 | 326,542 | -2,847 | 0.02% | 4,575,206 |
| 2025-03-10 | 2025-03-06 | 13.758 | 329,389 | -1,899 | 0.03% | 4,531,816 |
| 2025-03-03 | 2025-02-27 | 13.358 | 331,288 | -4,746 | 0.03% | 4,425,323 |
| 2025-02-28 | 2025-02-26 | 13.463 | 336,034 | +2,848 | 0.03% | 4,524,120 |
| 2025-02-24 | 2025-02-20 | 13.253 | 333,186 | -2,848 | 0.03% | 4,415,576 |
| 2025-02-19 | 2025-02-17 | 13.505 | 336,034 | +2,848 | 0.03% | 4,538,280 |
| 2025-02-18 | 2025-02-14 | 13.927 | 333,186 | -4,747 | 0.03% | 4,640,216 |
| 2025-02-14 | 2025-02-12 | 13.716 | 337,933 | +3,797 | 0.03% | 4,635,126 |
| 2025-02-13 | 2025-02-11 | 13.990 | 334,136 | +12,341 | 0.03% | 4,674,567 |
| 2025-02-12 | 2025-02-10 | 13.800 | 321,795 | -11,391 | 0.02% | 4,440,896 |
| 2025-02-05 | 2025-02-03 | 12.789 | 333,186 | -23,732 | 0.03% | 4,261,136 |
| 2025-01-23 | 2025-01-21 | 13.674 | 356,918 | +4,747 | 0.03% | 4,880,487 |
| 2025-01-20 | 2025-01-16 | 13.632 | 352,171 | +4,746 | 0.03% | 4,800,737 |
| 2025-01-10 | 2025-01-08 | 13.210 | 347,425 | +9,492 | 0.03% | 4,589,640 |
| 2025-01-07 | 2025-01-03 | 13.295 | 337,933 | +9,493 | 0.03% | 4,492,726 |
| 2024-12-27 | 2024-12-20 | 12.894 | 328,440 | +4,746 | 0.02% | 4,235,039 |
| 2024-12-23 | 2024-12-19 | 13.063 | 323,694 | +5,696 | 0.02% | 4,228,403 |
| 2024-12-11 | 2024-12-09 | 13.800 | 317,998 | +5,695 | 0.02% | 4,388,496 |
| 2024-12-06 | 2024-12-04 | 13.632 | 312,303 | -949 | 0.02% | 4,257,263 |
| 2024-12-04 | 2024-12-02 | 13.274 | 313,252 | +5,695 | 0.02% | 4,157,999 |
| 2024-12-03 | 2024-11-29 | 13.147 | 307,557 | -949 | 0.02% | 4,043,526 |
| 2024-11-29 | 2024-11-27 | 13.274 | 308,506 | -11,391 | 0.02% | 4,095,002 |
| 2024-11-28 | 2024-11-26 | 13.105 | 319,897 | +3,797 | 0.02% | 4,192,283 |
| 2024-11-27 | 2024-11-25 | 13.126 | 316,100 | +9,493 | 0.02% | 4,149,183 |
| 2024-11-21 | 2024-11-19 | 13.569 | 306,607 | -9,493 | 0.02% | 4,160,236 |
| 2024-11-20 | 2024-11-18 | 13.463 | 316,100 | +949 | 0.02% | 4,255,743 |
| 2024-11-13 | 2024-11-11 | 14.137 | 315,151 | -949 | 0.02% | 4,455,446 |
| 2024-11-07 | 2024-11-05 | 14.664 | 316,100 | -949 | 0.02% | 4,635,363 |
| 2024-11-06 | 2024-11-04 | 14.348 | 317,049 | +949 | 0.02% | 4,549,079 |
| 2024-10-25 | 2024-10-23 | 15.338 | 316,100 | -9,492 | 0.02% | 4,848,483 |
| 2024-10-24 | 2024-10-22 | 15.338 | 325,592 | -3,797 | 0.02% | 4,994,075 |
| 2024-10-23 | 2024-10-21 | 15.212 | 329,389 | +3,797 | 0.03% | 5,010,676 |
| 2024-10-15 | 2024-10-10 | 16.055 | 325,592 | +1,898 | 0.02% | 5,227,315 |
| 2024-10-10 | 2024-10-08 | 16.013 | 323,694 | +4,746 | 0.02% | 5,183,203 |
| 2024-10-09 | 2024-10-07 | 17.677 | 318,948 | +1,899 | 0.02% | 5,638,088 |
| 2024-10-08 | 2024-10-04 | 17.129 | 317,049 | +12,340 | 0.02% | 5,430,839 |
| 2024-10-07 | 2024-10-03 | 16.350 | 304,709 | +3,797 | 0.02% | 4,981,923 |
| 2024-10-04 | 2024-10-02 | 16.750 | 300,912 | -2,848 | 0.02% | 5,040,303 |
| 2024-10-03 | 2024-09-30 | 16.666 | 303,760 | -10,441 | 0.02% | 5,062,407 |
| 2024-10-02 | 2024-09-27 | 16.202 | 314,201 | +5,695 | 0.02% | 5,090,775 |
| 2024-09-30 | 2024-09-26 | 15.549 | 308,506 | -3,797 | 0.02% | 4,797,003 |
| 2024-09-27 | 2024-09-25 | 14.664 | 312,303 | +949 | 0.02% | 4,579,683 |
| 2024-09-05 | 2024-09-03 | 13.442 | 311,354 | -5,695 | 0.02% | 4,185,286 |
| 2024-09-04 | 2024-09-02 | 13.632 | 317,049 | +2,848 | 0.02% | 4,321,959 |
| 2024-09-02 | 2024-08-29 | 14.011 | 314,201 | +949 | 0.02% | 4,402,296 |
| 2024-08-30 | 2024-08-28 | 14.159 | 313,252 | +1,898 | 0.02% | 4,435,199 |
| 2024-08-28 | 2024-08-26 | 14.559 | 311,354 | -949 | 0.02% | 4,532,966 |
| 2024-08-23 | 2024-08-21 | 14.348 | 312,303 | -2,848 | 0.02% | 4,480,983 |
| 2024-08-21 | 2024-08-19 | 14.454 | 315,151 | +1,899 | 0.02% | 4,555,046 |
| 2024-08-13 | 2024-08-09 | 13.969 | 313,252 | -3,797 | 0.02% | 4,375,799 |
| 2024-08-02 | 2024-07-31 | 14.475 | 317,049 | +949 | 0.02% | 4,589,159 |
| 2024-07-25 | 2024-07-23 | 14.622 | 316,100 | -7,594 | 0.02% | 4,622,043 |
| 2024-07-19 | 2024-07-17 | 15.676 | 323,694 | +11,391 | 0.02% | 5,074,083 |
| 2024-07-10 | 2024-07-08 | 16.961 | 312,303 | -9,492 | 0.02% | 5,296,903 |
| 2024-07-08 | 2024-07-04 | 16.855 | 321,795 | +1,898 | 0.02% | 5,423,995 |
| 2024-07-04 | 2024-07-02 | 16.518 | 319,897 | -3,797 | 0.02% | 5,284,163 |
| 2024-06-28 | 2024-06-26 | 16.413 | 323,694 | +9,493 | 0.02% | 5,312,783 |
| 2024-06-27 | 2024-06-25 | 16.940 | 314,201 | +3,797 | 0.02% | 5,322,475 |
| 2024-06-21 | 2024-06-19 | 17.045 | 310,404 | -1,899 | 0.02% | 5,290,855 |
| 2024-06-19 | 2024-06-17 | 16.139 | 312,303 | -1,898 | 0.02% | 5,040,283 |
| 2024-06-18 | 2024-06-14 | 16.476 | 314,201 | +949 | 0.02% | 5,176,835 |
| 2024-06-13 | 2024-06-11 | 17.633 | 313,252 | +10,864 | 0.02% | 5,523,487 |
| 2024-06-11 | 2024-06-06 | 17.962 | 302,388 | +911 | 0.02% | 5,431,525 |
| 2024-06-07 | 2024-06-05 | 17.677 | 301,477 | -4,554 | 0.02% | 5,329,101 |
| 2024-06-06 | 2024-06-04 | 18.226 | 306,031 | +2,732 | 0.02% | 5,577,601 |
| 2024-06-05 | 2024-06-03 | 18.401 | 303,299 | +4,554 | 0.02% | 5,581,088 |
| 2024-06-04 | 2024-05-31 | 18.533 | 298,745 | -1,821 | 0.02% | 5,536,649 |
| 2024-06-03 | 2024-05-30 | 18.950 | 300,566 | +5,465 | 0.02% | 5,695,798 |
| 2024-05-31 | 2024-05-29 | 19.872 | 295,101 | -1,822 | 0.02% | 5,864,394 |
| 2024-05-30 | 2024-05-28 | 19.763 | 296,923 | +2,733 | 0.02% | 5,868,002 |
| 2024-05-29 | 2024-05-27 | 19.433 | 294,190 | +910 | 0.02% | 5,717,091 |
| 2024-05-28 | 2024-05-24 | 19.038 | 293,280 | +1,822 | 0.02% | 5,583,486 |
| 2024-05-27 | 2024-05-23 | 18.840 | 291,458 | +911 | 0.02% | 5,491,199 |
| 2024-05-24 | 2024-05-22 | 19.543 | 290,547 | -2,733 | 0.02% | 5,678,195 |
| 2024-05-23 | 2024-05-21 | 20.048 | 293,280 | -3,643 | 0.02% | 5,879,727 |
| 2024-05-22 | 2024-05-20 | 20.707 | 296,923 | -20,948 | 0.02% | 6,148,362 |
| 2024-05-21 | 2024-05-17 | 19.653 | 317,871 | -1,822 | 0.03% | 6,247,091 |
| 2024-05-17 | 2024-05-14 | 19.653 | 319,693 | -22,770 | 0.03% | 6,282,899 |
| 2024-05-16 | 2024-05-13 | 19.455 | 342,463 | +1,821 | 0.03% | 6,662,716 |
| 2024-05-14 | 2024-05-10 | 19.082 | 340,642 | -10,018 | 0.03% | 6,500,128 |
| 2024-05-13 | 2024-05-09 | 18.094 | 350,660 | -2,733 | 0.03% | 6,344,791 |
| 2024-05-06 | 2024-05-02 | 17.523 | 353,393 | -911 | 0.03% | 6,192,482 |
| 2024-05-03 | 2024-04-30 | 17.677 | 354,304 | -3,643 | 0.03% | 6,262,905 |
| 2024-05-02 | 2024-04-29 | 17.699 | 357,947 | -1,822 | 0.03% | 6,335,161 |
| 2024-04-30 | 2024-04-26 | 18.028 | 359,769 | +1,822 | 0.03% | 6,485,908 |
| 2024-04-26 | 2024-04-24 | 17.303 | 357,947 | +911 | 0.03% | 6,193,681 |
| 2024-04-25 | 2024-04-23 | 16.798 | 357,036 | -1,822 | 0.03% | 5,997,598 |
| 2024-04-24 | 2024-04-22 | 17.347 | 358,858 | -3,643 | 0.03% | 6,225,205 |
| 2024-04-23 | 2024-04-19 | 17.721 | 362,501 | +3,643 | 0.03% | 6,423,721 |
| 2024-04-19 | 2024-04-17 | 17.259 | 358,858 | -911 | 0.03% | 6,193,685 |
| 2024-04-17 | 2024-04-15 | 17.501 | 359,769 | -2,732 | 0.03% | 6,296,308 |
| 2024-04-16 | 2024-04-12 | 17.721 | 362,501 | -10,019 | 0.03% | 6,423,721 |
| 2024-04-15 | 2024-04-11 | 17.545 | 372,520 | +7,287 | 0.03% | 6,535,823 |
| 2024-04-11 | 2024-04-09 | 17.369 | 365,233 | +1,821 | 0.03% | 6,343,813 |
| 2024-04-10 | 2024-04-08 | 17.084 | 363,412 | -14,573 | 0.03% | 6,208,444 |
| 2024-04-09 | 2024-04-05 | 16.557 | 377,985 | +8,198 | 0.03% | 6,258,205 |
| 2024-04-08 | 2024-04-03 | 16.535 | 369,787 | +910 | 0.03% | 6,114,353 |
| 2024-04-05 | 2024-04-02 | 15.525 | 368,877 | -3,643 | 0.03% | 5,726,706 |
| 2024-04-03 | 2024-03-28 | 14.646 | 372,520 | -2,732 | 0.03% | 5,456,062 |
| 2024-04-02 | 2024-03-27 | 14.361 | 375,252 | +5,465 | 0.03% | 5,388,956 |
| 2024-03-28 | 2024-03-26 | 14.295 | 369,787 | +910 | 0.03% | 5,286,114 |
| 2024-03-27 | 2024-03-25 | 14.668 | 368,877 | -8,197 | 0.03% | 5,410,806 |
| 2024-03-26 | 2024-03-22 | 14.515 | 377,074 | +4,554 | 0.03% | 5,473,082 |
| 2024-03-25 | 2024-03-21 | 14.866 | 372,520 | -1,821 | 0.03% | 5,537,863 |
| 2024-03-22 | 2024-03-20 | 14.624 | 374,341 | +2,732 | 0.03% | 5,474,514 |
| 2024-03-20 | 2024-03-18 | 14.932 | 371,609 | +2,732 | 0.03% | 5,548,800 |
| 2024-03-19 | 2024-03-15 | 14.910 | 368,877 | -2,732 | 0.03% | 5,499,906 |
| 2024-03-18 | 2024-03-14 | 14.624 | 371,609 | -23,681 | 0.03% | 5,434,560 |
| 2024-03-11 | 2024-03-07 | 13.812 | 395,290 | +1,822 | 0.03% | 5,459,720 |
| 2023-12-21 | 2023-12-19 | 11.243 | 393,468 | -23,681 | 0.03% | 4,423,676 |
| 2023-12-19 | 2023-12-15 | 11.616 | 417,149 | +910 | 0.03% | 4,845,636 |
| 2023-11-13 | 2023-11-09 | 11.748 | 416,239 | -27,324 | 0.03% | 4,889,905 |
| 2023-11-10 | 2023-11-08 | 11.550 | 443,563 | +27,324 | 0.04% | 5,123,243 |
| 2023-11-02 | 2023-10-31 | 12.165 | 416,239 | +2,733 | 0.03% | 5,063,566 |
| 2023-09-07 | 2023-09-05 | 14.449 | 413,506 | -911 | 0.03% | 5,974,638 |
| 2023-08-04 | 2023-08-02 | 14.427 | 414,417 | +2,732 | 0.03% | 5,978,701 |
| 2023-08-03 | 2023-08-01 | 14.580 | 411,685 | -2,732 | 0.03% | 6,002,567 |
| 2023-07-27 | 2023-07-25 | 14.010 | 414,417 | -26,413 | 0.03% | 5,805,801 |
| 2023-07-26 | 2023-07-24 | 13.175 | 440,830 | +27,324 | 0.03% | 5,807,996 |
| 2023-07-24 | 2023-07-20 | 13.746 | 413,506 | -18,216 | 0.03% | 5,684,078 |
| 2023-07-21 | 2023-07-19 | 13.702 | 431,722 | -9,108 | 0.03% | 5,915,517 |
| 2023-07-20 | 2023-07-18 | 13.658 | 440,830 | +27,324 | 0.03% | 6,020,956 |
| 2023-07-19 | 2023-07-14 | 13.922 | 413,506 | -19,127 | 0.03% | 5,756,718 |
| 2023-07-18 | 2023-07-13 | 13.614 | 432,633 | -27,324 | 0.03% | 5,889,999 |
| 2023-07-13 | 2023-07-11 | 13.065 | 459,957 | +911 | 0.04% | 6,009,497 |
| 2023-07-10 | 2023-07-06 | 13.109 | 459,046 | +27,324 | 0.04% | 6,017,754 |
| 2023-07-05 | 2023-07-03 | 13.483 | 431,722 | -27,324 | 0.03% | 5,820,717 |
| 2023-07-03 | 2023-06-29 | 13.131 | 459,046 | +27,324 | 0.04% | 6,027,834 |
| 2023-06-28 | 2023-06-26 | 13.526 | 431,722 | -911 | 0.03% | 5,839,677 |
| 2023-06-27 | 2023-06-23 | 13.461 | 432,633 | -911 | 0.03% | 5,823,499 |
| 2023-06-21 | 2023-06-19 | 13.724 | 433,544 | +21,859 | 0.03% | 5,950,002 |
| 2023-06-19 | 2023-06-15 | 13.768 | 411,685 | -30,967 | 0.03% | 5,668,087 |
| 2023-06-16 | 2023-06-14 | 14.556 | 442,652 | -27,324 | 0.04% | 6,443,442 |
| 2023-06-15 | 2023-06-13 | 14.281 | 469,976 | +20,493 | 0.04% | 6,711,696 |
| 2023-06-14 | 2023-06-12 | 14.350 | 449,483 | +3,484 | 0.04% | 6,449,997 |
| 2023-06-13 | 2023-06-09 | 14.419 | 445,999 | +26,133 | 0.04% | 6,430,722 |
| 2023-06-12 | 2023-06-08 | 14.373 | 419,866 | -4,356 | 0.03% | 6,034,638 |
| 2023-06-09 | 2023-06-07 | 14.143 | 424,222 | +4,356 | 0.04% | 5,999,846 |
| 2023-06-08 | 2023-06-06 | 14.120 | 419,866 | -21,777 | 0.03% | 5,928,598 |
| 2023-06-07 | 2023-06-05 | 14.051 | 441,643 | +21,777 | 0.04% | 6,205,674 |
| 2023-06-06 | 2023-06-02 | 14.304 | 419,866 | -26,133 | 0.03% | 6,005,718 |
| 2023-05-31 | 2023-05-29 | 13.730 | 445,999 | +26,133 | 0.04% | 6,123,522 |
| 2023-05-19 | 2023-05-17 | 14.556 | 419,866 | +26,133 | 0.03% | 6,111,758 |
| 2023-05-18 | 2023-05-16 | 14.855 | 393,733 | -26,133 | 0.03% | 5,848,874 |
| 2023-05-16 | 2023-05-12 | 14.465 | 419,866 | +25,262 | 0.03% | 6,073,198 |
| 2023-05-15 | 2023-05-11 | 15.452 | 394,604 | +871 | 0.03% | 6,097,373 |
| 2023-05-12 | 2023-05-10 | 16.026 | 393,733 | +2,613 | 0.03% | 6,309,914 |
| 2023-05-10 | 2023-05-08 | 16.692 | 391,120 | -2,613 | 0.03% | 6,528,458 |
| 2023-05-09 | 2023-05-05 | 16.416 | 393,733 | +4,355 | 0.03% | 6,463,594 |
| 2023-05-02 | 2023-04-27 | 15.750 | 389,378 | -871 | 0.03% | 6,132,841 |
| 2023-04-20 | 2023-04-18 | 16.875 | 390,249 | -2,613 | 0.03% | 6,585,600 |
| 2023-04-19 | 2023-04-17 | 16.875 | 392,862 | -871 | 0.03% | 6,629,695 |
| 2023-04-18 | 2023-04-14 | 16.646 | 393,733 | -5,227 | 0.03% | 6,553,994 |
| 2023-04-17 | 2023-04-13 | 16.118 | 398,960 | +871 | 0.03% | 6,430,321 |
| 2023-04-14 | 2023-04-12 | 16.187 | 398,089 | -9,582 | 0.03% | 6,443,703 |
| 2023-04-12 | 2023-04-06 | 15.613 | 407,671 | -871 | 0.03% | 6,364,803 |
| 2023-04-06 | 2023-04-03 | 15.268 | 408,542 | -1,742 | 0.03% | 6,237,701 |
| 2023-04-04 | 2023-03-31 | 15.268 | 410,284 | +1,742 | 0.03% | 6,264,298 |
| 2023-04-03 | 2023-03-30 | 15.452 | 408,542 | -1,742 | 0.03% | 6,312,741 |
| 2023-03-30 | 2023-03-28 | 15.130 | 410,284 | -26,133 | 0.03% | 6,207,778 |
| 2023-03-28 | 2023-03-24 | 14.648 | 436,417 | -1,742 | 0.04% | 6,392,762 |
| 2023-03-22 | 2023-03-20 | 14.120 | 438,159 | -871 | 0.04% | 6,186,899 |
| 2023-03-21 | 2023-03-17 | 13.959 | 439,030 | +2,613 | 0.04% | 6,128,638 |
| 2023-03-10 | 2023-03-08 | 14.924 | 436,417 | +26,133 | 0.04% | 6,513,002 |
| 2023-03-08 | 2023-03-06 | 15.429 | 410,284 | -871 | 0.03% | 6,330,238 |
| 2023-03-06 | 2023-03-02 | 15.337 | 411,155 | +1,742 | 0.03% | 6,305,917 |
| 2023-03-03 | 2023-03-01 | 15.062 | 409,413 | -26,133 | 0.03% | 6,166,400 |
| 2023-03-01 | 2023-02-27 | 14.533 | 435,546 | +871 | 0.04% | 6,330,003 |
| 2023-02-28 | 2023-02-24 | 15.062 | 434,675 | +26,133 | 0.04% | 6,546,885 |
| 2023-02-23 | 2023-02-21 | 15.613 | 408,542 | -2,613 | 0.03% | 6,378,401 |
| 2023-02-22 | 2023-02-20 | 15.475 | 411,155 | -27,875 | 0.03% | 6,362,557 |
| 2023-02-20 | 2023-02-16 | 15.062 | 439,030 | +26,133 | 0.04% | 6,612,478 |
| 2023-02-17 | 2023-02-15 | 15.406 | 412,897 | -22,649 | 0.03% | 6,361,074 |
| 2023-02-16 | 2023-02-14 | 15.176 | 435,546 | -871 | 0.04% | 6,610,004 |
| 2023-02-14 | 2023-02-10 | 14.579 | 436,417 | -1,742 | 0.04% | 6,362,702 |
| 2023-02-13 | 2023-02-09 | 14.878 | 438,159 | +1,742 | 0.04% | 6,518,879 |
| 2023-02-01 | 2023-01-30 | 15.590 | 436,417 | -2,613 | 0.04% | 6,803,582 |
| 2023-01-30 | 2023-01-26 | 16.003 | 439,030 | -6,969 | 0.04% | 7,025,758 |
| 2023-01-27 | 2023-01-20 | 15.750 | 445,999 | +25,262 | 0.04% | 7,024,642 |
| 2023-01-20 | 2023-01-18 | 15.062 | 420,737 | +871 | 0.03% | 6,336,957 |
| 2023-01-19 | 2023-01-17 | 14.717 | 419,866 | +1,742 | 0.03% | 6,179,238 |
| 2023-01-18 | 2023-01-16 | 14.832 | 418,124 | -1,742 | 0.03% | 6,201,601 |
| 2023-01-17 | 2023-01-13 | 15.016 | 419,866 | +1,742 | 0.03% | 6,304,558 |
| 2023-01-11 | 2023-01-09 | 14.465 | 418,124 | +1,742 | 0.03% | 6,048,001 |
| 2023-01-09 | 2023-01-05 | 13.363 | 416,382 | -8,711 | 0.03% | 5,563,923 |
| 2022-12-21 | 2022-12-19 | 13.271 | 425,093 | -1,742 | 0.04% | 5,641,284 |
| 2022-12-07 | 2022-12-05 | 13.317 | 426,835 | -17,422 | 0.04% | 5,684,002 |
| 2022-11-30 | 2022-11-28 | 12.215 | 444,257 | +871 | 0.04% | 5,426,404 |
| 2022-11-15 | 2022-11-11 | 12.215 | 443,386 | -12,195 | 0.04% | 5,415,765 |
| 2022-11-14 | 2022-11-10 | 11.388 | 455,581 | -871 | 0.04% | 5,188,161 |
| 2022-11-09 | 2022-11-07 | 11.296 | 456,452 | -1,742 | 0.04% | 5,156,160 |
| 2022-11-08 | 2022-11-04 | 10.653 | 458,194 | -7,840 | 0.04% | 4,881,278 |
| 2022-11-07 | 2022-11-03 | 10.320 | 466,034 | -21,777 | 0.04% | 4,809,650 |
| 2022-11-04 | 2022-11-02 | 10.596 | 487,811 | -17,422 | 0.04% | 5,168,797 |
| 2022-11-01 | 2022-10-28 | 10.206 | 505,233 | -1,742 | 0.04% | 5,156,199 |
| 2022-10-25 | 2022-10-21 | 10.378 | 506,975 | +2,613 | 0.04% | 5,261,277 |
| 2022-10-10 | 2022-10-06 | 10.940 | 504,362 | -1,742 | 0.04% | 5,517,870 |
| 2022-09-29 | 2022-09-27 | 10.584 | 506,104 | -871 | 0.04% | 5,356,818 |
| 2022-09-23 | 2022-09-21 | 11.021 | 506,975 | -8,711 | 0.04% | 5,587,197 |
| 2022-09-22 | 2022-09-20 | 10.963 | 515,686 | +1,742 | 0.04% | 5,653,598 |
| 2022-08-09 | 2022-08-05 | 11.090 | 513,944 | -3,484 | 0.04% | 5,699,400 |
| 2022-08-01 | 2022-07-28 | 11.181 | 517,428 | -2,614 | 0.04% | 5,785,556 |
| 2022-07-29 | 2022-07-27 | 10.952 | 520,042 | -8,711 | 0.04% | 5,695,384 |
| 2022-07-22 | 2022-07-20 | 11.124 | 528,753 | +3,485 | 0.04% | 5,881,835 |
| 2022-07-21 | 2022-07-19 | 11.124 | 525,268 | +8,711 | 0.04% | 5,843,068 |
| 2022-07-20 | 2022-07-18 | 11.204 | 516,557 | -3,485 | 0.04% | 5,787,677 |
| 2022-07-19 | 2022-07-15 | 10.584 | 520,042 | +2,614 | 0.04% | 5,504,344 |
| 2022-07-15 | 2022-07-13 | 11.181 | 517,428 | -6,969 | 0.04% | 5,785,556 |
| 2022-07-14 | 2022-07-12 | 11.101 | 524,397 | +13,937 | 0.04% | 5,821,339 |
| 2022-07-13 | 2022-07-11 | 11.549 | 510,460 | +7,840 | 0.04% | 5,895,164 |
| 2022-07-08 | 2022-07-06 | 11.824 | 502,620 | +3,485 | 0.04% | 5,943,102 |
| 2022-07-04 | 2022-06-29 | 12.582 | 499,135 | +1,742 | 0.04% | 6,280,074 |
| 2022-06-30 | 2022-06-28 | 12.949 | 497,393 | +12,195 | 0.04% | 6,440,877 |
| 2022-06-29 | 2022-06-27 | 12.674 | 485,198 | +14,809 | 0.04% | 6,149,280 |
| 2022-06-27 | 2022-06-23 | 12.306 | 470,389 | +10,453 | 0.04% | 5,788,795 |
| 2022-06-23 | 2022-06-21 | 14.286 | 459,936 | +23,063 | 0.04% | 6,570,430 |
| 2022-06-17 | 2022-06-15 | 14.793 | 436,873 | -8,274 | 0.04% | 6,462,723 |
| 2022-06-14 | 2022-06-10 | 15.156 | 445,147 | -827 | 0.04% | 6,746,521 |
| 2022-06-13 | 2022-06-09 | 15.446 | 445,974 | -9,929 | 0.04% | 6,888,415 |
| 2022-06-07 | 2022-06-02 | 15.156 | 455,903 | +10,756 | 0.04% | 6,909,536 |
| 2022-06-02 | 2022-05-31 | 15.422 | 445,147 | -4,137 | 0.04% | 6,864,881 |
| 2022-06-01 | 2022-05-30 | 14.841 | 449,284 | +4,137 | 0.04% | 6,668,041 |
| 2022-05-24 | 2022-05-20 | 14.841 | 445,147 | -827 | 0.04% | 6,606,641 |
| 2022-05-23 | 2022-05-19 | 14.455 | 445,974 | -6,620 | 0.04% | 6,446,435 |
| 2022-05-19 | 2022-05-17 | 14.286 | 452,594 | +1,655 | 0.04% | 6,465,546 |
| 2022-05-13 | 2022-05-11 | 13.754 | 450,939 | +828 | 0.04% | 6,202,103 |
| 2022-05-12 | 2022-05-10 | 13.730 | 450,111 | -8,274 | 0.04% | 6,179,835 |
| 2022-05-11 | 2022-05-06 | 13.971 | 458,385 | +4,137 | 0.04% | 6,404,233 |
| 2022-05-10 | 2022-05-05 | 14.817 | 454,248 | -828 | 0.04% | 6,730,734 |
| 2022-05-04 | 2022-04-29 | 15.132 | 455,076 | -4,137 | 0.04% | 6,886,003 |
| 2022-04-28 | 2022-04-26 | 14.044 | 459,213 | +1,655 | 0.04% | 6,449,102 |
| 2022-04-27 | 2022-04-25 | 14.721 | 457,558 | +4,964 | 0.04% | 6,735,539 |
| 2022-04-26 | 2022-04-22 | 15.663 | 452,594 | +3,310 | 0.04% | 7,089,126 |
| 2022-04-25 | 2022-04-21 | 15.808 | 449,284 | +1,655 | 0.04% | 7,102,441 |
| 2022-04-22 | 2022-04-20 | 16.195 | 447,629 | +6,619 | 0.04% | 7,249,398 |
| 2022-04-21 | 2022-04-19 | 17.259 | 441,010 | -2,482 | 0.04% | 7,611,243 |
| 2022-04-20 | 2022-04-14 | 17.065 | 443,492 | -8,274 | 0.04% | 7,568,319 |
| 2022-04-19 | 2022-04-13 | 16.703 | 451,766 | -2,482 | 0.04% | 7,545,717 |
| 2022-04-13 | 2022-04-11 | 15.784 | 454,248 | +1,654 | 0.04% | 7,169,933 |
| 2022-04-11 | 2022-04-07 | 15.978 | 452,594 | -827 | 0.04% | 7,231,346 |
| 2022-04-07 | 2022-04-04 | 16.485 | 453,421 | -1,655 | 0.04% | 7,474,720 |
| 2022-04-04 | 2022-03-31 | 15.881 | 455,076 | -827 | 0.04% | 7,227,003 |
| 2022-03-31 | 2022-03-29 | 16.316 | 455,903 | -1,655 | 0.04% | 7,438,496 |
| 2022-03-30 | 2022-03-28 | 16.219 | 457,558 | -827 | 0.04% | 7,421,259 |
| 2022-03-25 | 2022-03-23 | 15.929 | 458,385 | -2,483 | 0.04% | 7,301,712 |
| 2022-03-24 | 2022-03-22 | 16.050 | 460,868 | +828 | 0.04% | 7,396,965 |
| 2022-03-23 | 2022-03-21 | 15.494 | 460,040 | -1,655 | 0.04% | 7,127,915 |
| 2022-03-21 | 2022-03-17 | 15.397 | 461,695 | -1,655 | 0.04% | 7,108,918 |
| 2022-03-18 | 2022-03-16 | 13.995 | 463,350 | -8,274 | 0.04% | 6,484,801 |
| 2022-03-17 | 2022-03-15 | 13.294 | 471,624 | +5,792 | 0.04% | 6,269,999 |
| 2022-03-16 | 2022-03-14 | 14.817 | 465,832 | +1,655 | 0.04% | 6,902,377 |
| 2022-03-15 | 2022-03-11 | 15.833 | 464,177 | -4,965 | 0.04% | 7,349,094 |
| 2022-03-14 | 2022-03-10 | 16.002 | 469,142 | +6,619 | 0.04% | 7,507,083 |
| 2022-03-11 | 2022-03-09 | 15.736 | 462,523 | -7,446 | 0.04% | 7,278,187 |
| 2022-03-08 | 2022-03-04 | 17.815 | 469,969 | -19,031 | 0.04% | 8,372,316 |
| 2022-03-07 | 2022-03-03 | 17.815 | 489,000 | -827 | 0.04% | 8,711,346 |
| 2022-03-02 | 2022-02-28 | 16.969 | 489,827 | -2,482 | 0.04% | 8,311,679 |
| 2022-03-01 | 2022-02-25 | 16.679 | 492,309 | -5,792 | 0.04% | 8,210,995 |
| 2022-02-28 | 2022-02-24 | 16.993 | 498,101 | -4,137 | 0.04% | 8,464,117 |
| 2022-02-25 | 2022-02-23 | 17.380 | 502,238 | +8,274 | 0.04% | 8,728,656 |
| 2022-02-23 | 2022-02-21 | 17.549 | 493,964 | -4,137 | 0.04% | 8,668,438 |
| 2022-02-21 | 2022-02-17 | 17.718 | 498,101 | -2,482 | 0.04% | 8,825,317 |
| 2022-02-17 | 2022-02-15 | 17.380 | 500,583 | +18,203 | 0.04% | 8,699,893 |
| 2022-02-16 | 2022-02-14 | 17.887 | 482,380 | +1,654 | 0.04% | 8,628,393 |
| 2022-02-15 | 2022-02-11 | 17.670 | 480,726 | +2,483 | 0.04% | 8,494,228 |
| 2022-02-14 | 2022-02-10 | 17.984 | 478,243 | -14,894 | 0.04% | 8,600,634 |
| 2022-02-11 | 2022-02-09 | 16.727 | 493,137 | +3,310 | 0.04% | 8,248,645 |
| 2022-02-10 | 2022-02-08 | 16.243 | 489,827 | +1,655 | 0.04% | 7,956,479 |
| 2022-02-08 | 2022-02-04 | 15.663 | 488,172 | -3,310 | 0.04% | 7,646,396 |
| 2022-02-07 | 2022-01-31 | 15.228 | 491,482 | -4,137 | 0.04% | 7,484,402 |
| 2022-02-04 | 2022-01-27 | 15.784 | 495,619 | -827 | 0.04% | 7,822,941 |
| 2022-01-27 | 2022-01-25 | 15.712 | 496,446 | +3,309 | 0.04% | 7,799,994 |
| 2022-01-26 | 2022-01-24 | 16.437 | 493,137 | +8,274 | 0.04% | 8,105,605 |
| 2022-01-25 | 2022-01-21 | 16.872 | 484,863 | -16,548 | 0.04% | 8,180,566 |
| 2022-01-24 | 2022-01-20 | 16.727 | 501,411 | -4,137 | 0.04% | 8,387,043 |
| 2022-01-21 | 2022-01-19 | 16.509 | 505,548 | +14,066 | 0.04% | 8,346,262 |
| 2022-01-20 | 2022-01-18 | 16.340 | 491,482 | +1,655 | 0.04% | 8,030,882 |
| 2022-01-19 | 2022-01-17 | 16.316 | 489,827 | +2,482 | 0.04% | 7,991,999 |
| 2022-01-18 | 2022-01-14 | 16.679 | 487,345 | -1,655 | 0.04% | 8,128,203 |
| 2022-01-17 | 2022-01-13 | 16.606 | 489,000 | -2,482 | 0.04% | 8,120,346 |
| 2022-01-14 | 2022-01-12 | 16.292 | 491,482 | -7,447 | 0.04% | 8,007,122 |
| 2022-01-13 | 2022-01-11 | 15.615 | 498,929 | -827 | 0.04% | 7,790,766 |
| 2022-01-12 | 2022-01-10 | 15.156 | 499,756 | +2,482 | 0.04% | 7,574,160 |
| 2022-01-11 | 2022-01-07 | 14.890 | 497,274 | +4,137 | 0.04% | 7,404,323 |
| 2022-01-10 | 2022-01-06 | 14.914 | 493,137 | -1,655 | 0.04% | 7,354,644 |
| 2022-01-07 | 2022-01-05 | 15.011 | 494,792 | -8,274 | 0.04% | 7,427,167 |
| 2022-01-05 | 2022-01-03 | 15.349 | 503,066 | -1,654 | 0.04% | 7,721,605 |
| 2021-12-29 | 2021-12-24 | 15.470 | 504,720 | +1,654 | 0.04% | 7,807,993 |
| 2021-12-23 | 2021-12-21 | 15.011 | 503,066 | -1,654 | 0.04% | 7,551,365 |
| 2021-12-21 | 2021-12-17 | 15.518 | 504,720 | -828 | 0.04% | 7,832,393 |
| 2021-12-17 | 2021-12-15 | 14.817 | 505,548 | +8,274 | 0.04% | 7,490,862 |
| 2021-12-16 | 2021-12-14 | 15.373 | 497,274 | +828 | 0.04% | 7,644,723 |
| 2021-12-15 | 2021-12-13 | 15.881 | 496,446 | +827 | 0.04% | 7,883,994 |
| 2021-12-14 | 2021-12-10 | 15.760 | 495,619 | +8,274 | 0.04% | 7,810,961 |
| 2021-12-13 | 2021-12-09 | 15.857 | 487,345 | -2,482 | 0.04% | 7,727,682 |
| 2021-12-10 | 2021-12-08 | 15.663 | 489,827 | -8,274 | 0.04% | 7,672,319 |
| 2021-12-09 | 2021-12-07 | 15.228 | 498,101 | -828 | 0.04% | 7,585,197 |
| 2021-12-07 | 2021-12-03 | 15.204 | 498,929 | -1,654 | 0.04% | 7,585,746 |
| 2021-12-06 | 2021-12-02 | 14.793 | 500,583 | +8,274 | 0.04% | 7,405,194 |
| 2021-12-02 | 2021-11-30 | 15.180 | 492,309 | +8,274 | 0.04% | 7,473,195 |
| 2021-12-01 | 2021-11-29 | 15.470 | 484,035 | -3,310 | 0.04% | 7,487,997 |
| 2021-11-26 | 2021-11-24 | 16.147 | 487,345 | +4,137 | 0.04% | 7,869,042 |
| 2021-11-24 | 2021-11-22 | 16.171 | 483,208 | -2,482 | 0.04% | 7,813,923 |
| 2021-11-22 | 2021-11-18 | 16.050 | 485,690 | +2,482 | 0.04% | 7,795,360 |
| 2021-11-19 | 2021-11-17 | 16.268 | 483,208 | +828 | 0.04% | 7,860,643 |
| 2021-11-18 | 2021-11-16 | 16.219 | 482,380 | -1,655 | 0.04% | 7,823,854 |
| 2021-11-16 | 2021-11-12 | 16.316 | 484,035 | -6,619 | 0.04% | 7,897,497 |
| 2021-11-12 | 2021-11-10 | 15.978 | 490,654 | +2,482 | 0.04% | 7,839,452 |
| 2021-11-11 | 2021-11-09 | 16.292 | 488,172 | +7,446 | 0.04% | 7,953,196 |
| 2021-11-10 | 2021-11-08 | 16.050 | 480,726 | -2,482 | 0.04% | 7,715,687 |
| 2021-11-09 | 2021-11-05 | 15.736 | 483,208 | -10,756 | 0.04% | 7,603,683 |
| 2021-11-08 | 2021-11-04 | 16.098 | 493,964 | +2,482 | 0.04% | 7,952,038 |
| 2021-11-05 | 2021-11-03 | 16.292 | 491,482 | +828 | 0.04% | 8,007,122 |
| 2021-11-04 | 2021-11-02 | 16.002 | 490,654 | +8,274 | 0.04% | 7,851,312 |
| 2021-11-03 | 2021-11-01 | 16.268 | 482,380 | +8,274 | 0.04% | 7,847,174 |
| 2021-11-02 | 2021-10-29 | 16.461 | 474,106 | +827 | 0.04% | 7,804,255 |
| 2021-11-01 | 2021-10-28 | 16.413 | 473,279 | +12,411 | 0.04% | 7,767,762 |
| 2021-10-29 | 2021-10-27 | 17.355 | 460,868 | -827 | 0.04% | 7,998,525 |
| 2021-10-28 | 2021-10-26 | 17.742 | 461,695 | +827 | 0.04% | 8,191,438 |
| 2021-10-27 | 2021-10-25 | 17.694 | 460,868 | +4,137 | 0.04% | 8,154,485 |
| 2021-10-26 | 2021-10-22 | 17.984 | 456,731 | -3,309 | 0.04% | 8,213,766 |
| 2021-10-25 | 2021-10-21 | 18.322 | 460,040 | +2,482 | 0.04% | 8,428,955 |
| 2021-10-22 | 2021-10-20 | 18.419 | 457,558 | -14,066 | 0.04% | 8,427,719 |
| 2021-10-21 | 2021-10-19 | 18.854 | 471,624 | +10,756 | 0.04% | 8,891,999 |
| 2021-10-20 | 2021-10-18 | 18.927 | 460,868 | +8,274 | 0.04% | 8,722,626 |
| 2021-10-19 | 2021-10-15 | 18.032 | 452,594 | -9,101 | 0.04% | 8,161,247 |
| 2021-10-18 | 2021-10-12 | 16.969 | 461,695 | -9,929 | 0.04% | 7,834,318 |
| 2021-10-15 | 2021-10-11 | 16.944 | 471,624 | -827 | 0.04% | 7,991,399 |
| 2021-10-12 | 2021-10-08 | 16.920 | 472,451 | -10,757 | 0.04% | 7,993,992 |
| 2021-10-08 | 2021-10-06 | 16.606 | 483,208 | +4,137 | 0.04% | 8,024,163 |
| 2021-10-06 | 2021-10-04 | 16.509 | 479,071 | -827 | 0.04% | 7,909,144 |
| 2021-10-05 | 2021-09-30 | 16.993 | 479,898 | +8,274 | 0.04% | 8,154,797 |
| 2021-10-04 | 2021-09-29 | 16.703 | 471,624 | +8,274 | 0.04% | 7,877,399 |
| 2021-09-29 | 2021-09-27 | 16.872 | 463,350 | -1,655 | 0.04% | 7,817,601 |
| 2021-09-28 | 2021-09-24 | 17.138 | 465,005 | +6,620 | 0.04% | 7,969,164 |
| 2021-09-24 | 2021-09-21 | 17.645 | 458,385 | +1,654 | 0.04% | 8,088,392 |
| 2021-09-23 | 2021-09-20 | 17.984 | 456,731 | +20,686 | 0.04% | 8,213,766 |
| 2021-09-21 | 2021-09-17 | 18.878 | 436,045 | +19,030 | 0.04% | 8,231,733 |
| 2021-09-20 | 2021-09-16 | 19.893 | 417,015 | +4,965 | 0.04% | 8,295,841 |
| 2021-09-17 | 2021-09-15 | 20.425 | 412,050 | -4,138 | 0.04% | 8,416,190 |
| 2021-09-16 | 2021-09-14 | 20.643 | 416,188 | +23,168 | 0.04% | 8,591,250 |
| 2021-09-15 | 2021-09-13 | 21.875 | 393,020 | -148,107 | 0.03% | 8,597,499 |
| 2021-09-14 | 2021-09-10 | 20.667 | 541,127 | +86,879 | 0.05% | 11,183,410 |
| 2021-09-13 | 2021-09-09 | 19.773 | 454,248 | -6,620 | 0.04% | 8,981,632 |
| 2021-09-10 | 2021-09-08 | 19.603 | 460,868 | -52,127 | 0.04% | 9,034,546 |
| 2021-09-09 | 2021-09-07 | 19.337 | 512,995 | -4,137 | 0.04% | 9,920,008 |
| 2021-09-07 | 2021-09-03 | 19.168 | 517,132 | -11,583 | 0.05% | 9,912,507 |
| 2021-09-03 | 2021-09-01 | 18.951 | 528,715 | +7,446 | 0.05% | 10,019,513 |
| 2021-09-02 | 2021-08-31 | 19.120 | 521,269 | -7,446 | 0.05% | 9,966,606 |
| 2021-09-01 | 2021-08-30 | 18.830 | 528,715 | -1,655 | 0.05% | 9,955,613 |
| 2021-08-31 | 2021-08-27 | 18.056 | 530,370 | +8,274 | 0.05% | 9,576,536 |
| 2021-08-30 | 2021-08-26 | 17.911 | 522,096 | -10,756 | 0.05% | 9,351,418 |
| 2021-08-27 | 2021-08-25 | 17.960 | 532,852 | -5,792 | 0.05% | 9,569,832 |
| 2021-08-26 | 2021-08-24 | 17.259 | 538,644 | +16,548 | 0.05% | 9,296,275 |
| 2021-08-24 | 2021-08-20 | 16.316 | 522,096 | -2,482 | 0.05% | 8,518,498 |
| 2021-08-23 | 2021-08-19 | 16.727 | 524,578 | +9,101 | 0.05% | 8,774,555 |
| 2021-08-20 | 2021-08-18 | 17.887 | 515,477 | +1,655 | 0.04% | 9,220,403 |
| 2021-08-18 | 2021-08-16 | 18.709 | 513,822 | +18,203 | 0.04% | 9,613,080 |
| 2021-08-17 | 2021-08-13 | 19.410 | 495,619 | -4,964 | 0.04% | 9,619,941 |
| 2021-08-16 | 2021-08-12 | 19.337 | 500,583 | +3,309 | 0.04% | 9,679,992 |
| 2021-08-13 | 2021-08-11 | 19.096 | 497,274 | -4,137 | 0.04% | 9,495,804 |
| 2021-08-12 | 2021-08-10 | 18.806 | 501,411 | +1,655 | 0.04% | 9,429,363 |
| 2021-08-10 | 2021-08-06 | 19.217 | 499,756 | +21,513 | 0.04% | 9,603,600 |
| 2021-08-09 | 2021-08-05 | 19.047 | 478,243 | +13,238 | 0.04% | 9,109,274 |
| 2021-08-06 | 2021-08-04 | 19.821 | 465,005 | -4,137 | 0.04% | 9,216,805 |
| 2021-08-05 | 2021-08-03 | 19.676 | 469,142 | +33,097 | 0.04% | 9,230,764 |
| 2021-08-04 | 2021-08-02 | 20.256 | 436,045 | +10,756 | 0.04% | 8,832,512 |
| 2021-08-03 | 2021-07-30 | 19.700 | 425,289 | +4,137 | 0.04% | 8,378,199 |
| 2021-08-02 | 2021-07-29 | 19.942 | 421,152 | +8,274 | 0.04% | 8,398,500 |
| 2021-07-30 | 2021-07-28 | 19.386 | 412,878 | -1,655 | 0.04% | 8,003,962 |
| 2021-07-29 | 2021-07-27 | 19.531 | 414,533 | -21,512 | 0.04% | 8,096,166 |
| 2021-07-28 | 2021-07-26 | 18.999 | 436,045 | -9,102 | 0.04% | 8,284,433 |
| 2021-07-27 | 2021-07-23 | 19.144 | 445,147 | -827 | 0.04% | 8,521,922 |
| 2021-07-26 | 2021-07-22 | 19.168 | 445,974 | -1,655 | 0.04% | 8,548,534 |
| 2021-07-22 | 2021-07-20 | 18.540 | 447,629 | +9,101 | 0.04% | 8,298,937 |
| 2021-07-21 | 2021-07-19 | 19.047 | 438,528 | +4,137 | 0.04% | 8,352,807 |
| 2021-07-20 | 2021-07-16 | 19.700 | 434,391 | -10,756 | 0.04% | 8,557,509 |
| 2021-07-16 | 2021-07-14 | 19.313 | 445,147 | +9,102 | 0.04% | 8,597,242 |
| 2021-07-15 | 2021-07-13 | 19.942 | 436,045 | +19,857 | 0.04% | 8,695,492 |
| 2021-07-14 | 2021-07-12 | 20.183 | 416,188 | -4,137 | 0.04% | 8,400,109 |
| 2021-07-13 | 2021-07-09 | 19.555 | 420,325 | -19,857 | 0.04% | 8,219,448 |
| 2021-07-12 | 2021-07-08 | 18.927 | 440,182 | +3,309 | 0.04% | 8,331,112 |
| 2021-07-09 | 2021-07-07 | 19.603 | 436,873 | -2,482 | 0.04% | 8,564,164 |
| 2021-07-08 | 2021-07-06 | 19.482 | 439,355 | +8,274 | 0.04% | 8,559,719 |
| 2021-07-07 | 2021-07-05 | 19.579 | 431,081 | -23,167 | 0.04% | 8,440,201 |
| 2021-07-06 | 2021-07-02 | 18.999 | 454,248 | +5,791 | 0.04% | 8,630,272 |
| 2021-07-05 | 2021-06-30 | 19.217 | 448,457 | +4,965 | 0.04% | 8,617,809 |
| 2021-07-02 | 2021-06-29 | 19.168 | 443,492 | +14,066 | 0.04% | 8,500,958 |
| 2021-06-30 | 2021-06-28 | 19.676 | 429,426 | +8,274 | 0.04% | 8,449,318 |
| 2021-06-29 | 2021-06-25 | 19.942 | 421,152 | +827 | 0.04% | 8,398,500 |
| 2021-06-28 | 2021-06-24 | 19.096 | 420,325 | +4,965 | 0.04% | 8,026,408 |
| 2021-06-25 | 2021-06-23 | 19.047 | 415,360 | -12,411 | 0.04% | 7,911,518 |
| 2021-06-24 | 2021-06-22 | 18.685 | 427,771 | -13,239 | 0.04% | 7,992,815 |
| 2021-06-23 | 2021-06-21 | 18.081 | 441,010 | +24,822 | 0.04% | 7,973,683 |
| 2021-06-22 | 2021-06-18 | 18.443 | 416,188 | +2,483 | 0.04% | 7,675,789 |
| 2021-06-21 | 2021-06-17 | 18.612 | 413,705 | +8,274 | 0.04% | 7,699,994 |
| 2021-06-18 | 2021-06-16 | 18.806 | 405,431 | +1,655 | 0.04% | 7,624,396 |
| 2021-06-17 | 2021-06-15 | 19.821 | 403,776 | -8,274 | 0.04% | 8,003,193 |
| 2021-06-16 | 2021-06-11 | 20.449 | 412,050 | +12,411 | 0.04% | 8,426,150 |
| 2021-06-15 | 2021-06-10 | 20.187 | 399,639 | +6,619 | 0.03% | 8,067,349 |
| 2021-06-11 | 2021-06-09 | 20.674 | 393,020 | +28,346 | 0.03% | 8,125,139 |
| 2021-06-10 | 2021-06-08 | 20.552 | 364,674 | +4,107 | 0.03% | 7,494,725 |
| 2021-06-09 | 2021-06-07 | 21.039 | 360,567 | +12,320 | 0.03% | 7,585,919 |
| 2021-06-08 | 2021-06-04 | 21.088 | 348,247 | +3,285 | 0.03% | 7,343,680 |
| 2021-06-07 | 2021-06-03 | 21.794 | 344,962 | -4,928 | 0.03% | 7,518,008 |
| 2021-06-04 | 2021-06-02 | 22.037 | 349,890 | +6,571 | 0.03% | 7,710,607 |
| 2021-06-03 | 2021-06-01 | 22.402 | 343,319 | +3,285 | 0.03% | 7,691,200 |
| 2021-06-02 | 2021-05-31 | 22.402 | 340,034 | +8,214 | 0.03% | 7,617,608 |
| 2021-06-01 | 2021-05-28 | 22.110 | 331,820 | +6,570 | 0.03% | 7,336,634 |
| 2021-05-31 | 2021-05-27 | 21.477 | 325,250 | +5,750 | 0.03% | 6,985,449 |
| 2021-05-28 | 2021-05-26 | 21.502 | 319,500 | -8,214 | 0.03% | 6,869,736 |
| 2021-05-27 | 2021-05-25 | 21.282 | 327,714 | -5,749 | 0.03% | 6,974,529 |
| 2021-05-26 | 2021-05-24 | 20.844 | 333,463 | +17,248 | 0.03% | 6,950,721 |
| 2021-05-25 | 2021-05-21 | 21.769 | 316,215 | -4,107 | 0.03% | 6,883,803 |
| 2021-05-24 | 2021-05-20 | 21.404 | 320,322 | +22,998 | 0.03% | 6,856,210 |
| 2021-05-21 | 2021-05-18 | 23.011 | 297,324 | +3,285 | 0.03% | 6,841,798 |
| 2021-05-20 | 2021-05-17 | 22.427 | 294,039 | +822 | 0.03% | 6,594,366 |
| 2021-05-18 | 2021-05-14 | 22.159 | 293,217 | +3,285 | 0.03% | 6,497,391 |
| 2021-05-17 | 2021-05-13 | 23.206 | 289,932 | +40,245 | 0.03% | 6,728,179 |
| 2021-05-14 | 2021-05-12 | 25.264 | 249,687 | -6,570 | 0.02% | 6,308,012 |
| 2021-05-13 | 2021-05-11 | 25.568 | 256,257 | +32,853 | 0.02% | 6,551,994 |
| 2021-05-12 | 2021-05-10 | 27.699 | 223,404 | -63,243 | 0.02% | 6,188,007 |
| 2021-05-11 | 2021-05-07 | 24.655 | 286,647 | +14,784 | 0.03% | 7,067,257 |
| 2021-05-10 | 2021-05-06 | 24.959 | 271,863 | -1,642 | 0.02% | 6,785,509 |
| 2021-05-07 | 2021-05-05 | 25.264 | 273,505 | -1,643 | 0.02% | 6,909,742 |
| 2021-05-06 | 2021-05-04 | 24.594 | 275,148 | -22,997 | 0.02% | 6,767,000 |
| 2021-05-05 | 2021-05-03 | 22.768 | 298,145 | -28,747 | 0.03% | 6,788,090 |
| 2021-05-04 | 2021-04-30 | 23.133 | 326,892 | +16,427 | 0.03% | 7,561,995 |
| 2021-05-03 | 2021-04-29 | 23.742 | 310,465 | -8,214 | 0.03% | 7,370,988 |
| 2021-04-30 | 2021-04-28 | 22.768 | 318,679 | +13,142 | 0.03% | 7,255,603 |
| 2021-04-29 | 2021-04-27 | 23.596 | 305,537 | +20,533 | 0.03% | 7,209,349 |
| 2021-04-28 | 2021-04-26 | 22.695 | 285,004 | -22,997 | 0.03% | 6,468,079 |
| 2021-04-26 | 2021-04-22 | 22.110 | 308,001 | -22,998 | 0.03% | 6,809,989 |
| 2021-04-23 | 2021-04-21 | 21.307 | 330,999 | -15,605 | 0.03% | 7,052,502 |
| 2021-04-22 | 2021-04-20 | 21.696 | 346,604 | +5,749 | 0.03% | 7,520,033 |
| 2021-04-21 | 2021-04-19 | 22.037 | 340,855 | +16,427 | 0.03% | 7,511,501 |
| 2021-04-20 | 2021-04-16 | 21.502 | 324,428 | -7,392 | 0.03% | 6,975,695 |
| 2021-04-19 | 2021-04-15 | 21.185 | 331,820 | -822 | 0.03% | 7,029,595 |
| 2021-04-16 | 2021-04-14 | 19.797 | 332,642 | +1,643 | 0.03% | 6,585,308 |
| 2021-04-15 | 2021-04-13 | 19.140 | 330,999 | -1,643 | 0.03% | 6,335,162 |
| 2021-04-14 | 2021-04-12 | 19.188 | 332,642 | -21,354 | 0.03% | 6,382,808 |
| 2021-04-13 | 2021-04-09 | 20.114 | 353,996 | +39,424 | 0.03% | 7,120,113 |
| 2021-04-12 | 2021-04-08 | 20.114 | 314,572 | +821 | 0.03% | 6,327,156 |
| 2021-04-09 | 2021-04-07 | 19.091 | 313,751 | -9,856 | 0.03% | 5,989,763 |
| 2021-04-08 | 2021-04-01 | 18.653 | 323,607 | -7,392 | 0.03% | 6,036,082 |
| 2021-04-07 | 2021-03-31 | 18.092 | 330,999 | +8,213 | 0.03% | 5,988,581 |
| 2021-04-01 | 2021-03-30 | 18.506 | 322,786 | +9,035 | 0.03% | 5,973,608 |
| 2021-03-31 | 2021-03-29 | 18.385 | 313,751 | -8,213 | 0.03% | 5,768,203 |
| 2021-03-30 | 2021-03-26 | 18.092 | 321,964 | +821 | 0.03% | 5,825,116 |
| 2021-03-29 | 2021-03-25 | 17.776 | 321,143 | -2,464 | 0.03% | 5,708,602 |
| 2021-03-26 | 2021-03-24 | 17.216 | 323,607 | +8,213 | 0.03% | 5,571,162 |
| 2021-03-25 | 2021-03-23 | 18.993 | 315,394 | +19,713 | 0.03% | 5,990,409 |
| 2021-03-24 | 2021-03-22 | 19.992 | 295,681 | -20,534 | 0.03% | 5,911,192 |
| 2021-03-23 | 2021-03-19 | 19.821 | 316,215 | +19,712 | 0.03% | 6,267,803 |
| 2021-03-19 | 2021-03-17 | 20.649 | 296,503 | +12,320 | 0.03% | 6,122,565 |
| 2021-03-17 | 2021-03-15 | 20.917 | 284,183 | +8,214 | 0.02% | 5,944,286 |
| 2021-03-16 | 2021-03-12 | 20.917 | 275,969 | +4,928 | 0.02% | 5,772,473 |
| 2021-03-15 | 2021-03-11 | 21.745 | 271,041 | -16,427 | 0.02% | 5,893,793 |
| 2021-03-12 | 2021-03-10 | 20.016 | 287,468 | +24,640 | 0.03% | 5,753,999 |
| 2021-03-09 | 2021-03-05 | 20.040 | 262,828 | -39,424 | 0.02% | 5,267,201 |
| 2021-03-08 | 2021-03-04 | 21.039 | 302,252 | -15,606 | 0.03% | 6,359,038 |
| 2021-03-05 | 2021-03-03 | 23.060 | 317,858 | -6,570 | 0.03% | 7,329,791 |
| 2021-03-03 | 2021-03-01 | 22.719 | 324,428 | -822 | 0.03% | 7,370,695 |
| 2021-03-02 | 2021-02-26 | 22.914 | 325,250 | -1,642 | 0.03% | 7,452,730 |
| 2021-03-01 | 2021-02-25 | 24.898 | 326,892 | -822 | 0.03% | 8,139,094 |
| 2021-02-26 | 2021-02-24 | 24.156 | 327,714 | -9,034 | 0.03% | 7,916,170 |
| 2021-02-25 | 2021-02-23 | 27.699 | 336,748 | +4,106 | 0.03% | 9,327,492 |
| 2021-02-24 | 2021-02-22 | 26.481 | 332,642 | +19,712 | 0.03% | 8,808,761 |
| 2021-02-23 | 2021-02-19 | 22.963 | 312,930 | -1,642 | 0.03% | 7,185,671 |
| 2021-02-22 | 2021-02-18 | 21.915 | 314,572 | -13,142 | 0.03% | 6,893,996 |
| 2021-02-19 | 2021-02-17 | 21.867 | 327,714 | -9,034 | 0.03% | 7,166,049 |
| 2021-02-18 | 2021-02-16 | 21.088 | 336,748 | -1,643 | 0.03% | 7,101,194 |
| 2021-02-17 | 2021-02-11 | 18.628 | 338,391 | -13,141 | 0.03% | 6,303,601 |
| 2021-02-16 | 2021-02-09 | 17.825 | 351,532 | -11,499 | 0.03% | 6,265,914 |
| 2021-02-10 | 2021-02-08 | 17.118 | 363,031 | -19,712 | 0.03% | 6,214,519 |
| 2021-02-08 | 2021-02-04 | 16.437 | 382,743 | -4,107 | 0.03% | 6,290,997 |
| 2021-02-04 | 2021-02-02 | 16.704 | 386,850 | -28,747 | 0.03% | 6,462,122 |
| 2021-02-03 | 2021-02-01 | 16.291 | 415,597 | +21,355 | 0.04% | 6,770,286 |
| 2021-02-02 | 2021-01-29 | 15.584 | 394,242 | +10,677 | 0.03% | 6,144,002 |
| 2021-02-01 | 2021-01-28 | 16.023 | 383,565 | +4,107 | 0.03% | 6,145,728 |
| 2021-01-29 | 2021-01-27 | 16.656 | 379,458 | +8,214 | 0.03% | 6,320,163 |
| 2021-01-28 | 2021-01-26 | 17.094 | 371,244 | +6,570 | 0.03% | 6,346,072 |
| 2021-01-27 | 2021-01-25 | 17.605 | 364,674 | +11,499 | 0.03% | 6,420,244 |
| 2021-01-25 | 2021-01-21 | 18.409 | 353,175 | -15,605 | 0.03% | 6,501,599 |
| 2021-01-22 | 2021-01-20 | 17.752 | 368,780 | -11,499 | 0.03% | 6,546,412 |
| 2021-01-21 | 2021-01-19 | 16.948 | 380,279 | +15,605 | 0.03% | 6,444,957 |
| 2021-01-19 | 2021-01-15 | 17.557 | 364,674 | -1,642 | 0.03% | 6,402,484 |
| 2021-01-18 | 2021-01-14 | 17.630 | 366,316 | +12,320 | 0.03% | 6,458,073 |
| 2021-01-15 | 2021-01-13 | 17.873 | 353,996 | +5,749 | 0.03% | 6,327,073 |
| 2021-01-14 | 2021-01-12 | 17.654 | 348,247 | +821 | 0.03% | 6,148,000 |
| 2021-01-13 | 2021-01-11 | 17.654 | 347,426 | -1,642 | 0.03% | 6,133,506 |
| 2021-01-12 | 2021-01-08 | 18.774 | 349,068 | +7,392 | 0.03% | 6,553,494 |
| 2021-01-11 | 2021-01-07 | 17.703 | 341,676 | +821 | 0.03% | 6,048,635 |
| 2021-01-08 | 2021-01-06 | 16.729 | 340,855 | -4,107 | 0.03% | 5,702,101 |
| 2021-01-07 | 2021-01-05 | 15.584 | 344,962 | -15,605 | 0.03% | 5,376,005 |
| 2021-01-06 | 2021-01-04 | 15.755 | 360,567 | +821 | 0.03% | 5,680,659 |
| 2021-01-05 | 2020-12-31 | 14.829 | 359,746 | -8,213 | 0.03% | 5,334,844 |
| 2021-01-04 | 2020-12-29 | 14.878 | 367,959 | +4,107 | 0.03% | 5,474,559 |
| 2020-12-30 | 2020-12-28 | 15.122 | 363,852 | -3,286 | 0.03% | 5,502,054 |
| 2020-12-23 | 2020-12-21 | 15.463 | 367,138 | -6,570 | 0.03% | 5,676,904 |
| 2020-12-22 | 2020-12-18 | 15.268 | 373,708 | -822 | 0.03% | 5,705,693 |
| 2020-12-18 | 2020-12-16 | 14.367 | 374,530 | +3,286 | 0.03% | 5,380,803 |
| 2020-12-17 | 2020-12-15 | 14.513 | 371,244 | +4,106 | 0.03% | 5,387,834 |
| 2020-12-15 | 2020-12-11 | 14.805 | 367,138 | +1,643 | 0.03% | 5,435,524 |
| 2020-12-11 | 2020-12-09 | 14.756 | 365,495 | -5,749 | 0.03% | 5,393,399 |
| 2020-12-10 | 2020-12-08 | 14.513 | 371,244 | -4,107 | 0.03% | 5,387,834 |
| 2020-12-09 | 2020-12-07 | 15.049 | 375,351 | -16,427 | 0.03% | 5,648,518 |
| 2020-12-08 | 2020-12-04 | 15.365 | 391,778 | +37,782 | 0.03% | 6,019,742 |
| 2020-12-07 | 2020-12-03 | 15.268 | 353,996 | -8,214 | 0.03% | 5,404,734 |
| 2020-12-04 | 2020-12-02 | 15.730 | 362,210 | -821 | 0.03% | 5,697,724 |
| 2020-12-03 | 2020-12-01 | 15.536 | 363,031 | +821 | 0.03% | 5,639,919 |
| 2020-12-02 | 2020-11-30 | 15.463 | 362,210 | +21,355 | 0.03% | 5,600,704 |
| 2020-12-01 | 2020-11-27 | 14.805 | 340,855 | +2,464 | 0.03% | 5,046,400 |
| 2020-11-30 | 2020-11-26 | 15.049 | 338,391 | -9,856 | 0.03% | 5,092,321 |
| 2020-11-27 | 2020-11-25 | 14.318 | 348,247 | -14,784 | 0.03% | 4,986,240 |
| 2020-11-26 | 2020-11-24 | 14.732 | 363,031 | -4,928 | 0.03% | 5,348,199 |
| 2020-11-25 | 2020-11-23 | 14.196 | 367,959 | +6,571 | 0.03% | 5,223,679 |
| 2020-11-24 | 2020-11-20 | 13.685 | 361,388 | -9,856 | 0.03% | 4,945,595 |
| 2020-11-23 | 2020-11-19 | 13.149 | 371,244 | +16,426 | 0.03% | 4,881,594 |
| 2020-11-20 | 2020-11-18 | 13.466 | 354,818 | -22,176 | 0.03% | 4,777,924 |
| 2020-11-19 | 2020-11-17 | 13.222 | 376,994 | +36,139 | 0.03% | 4,984,743 |
| 2020-11-18 | 2020-11-16 | 13.320 | 340,855 | -5,749 | 0.03% | 4,540,100 |
| 2020-11-11 | 2020-11-09 | 12.467 | 346,604 | -5,750 | 0.03% | 4,321,276 |
| 2020-11-09 | 2020-11-05 | 11.907 | 352,354 | +8,214 | 0.03% | 4,195,624 |
| 2020-11-04 | 2020-11-02 | 11.554 | 344,140 | -1,643 | 0.03% | 3,976,306 |
| 2020-11-02 | 2020-10-29 | 11.140 | 345,783 | -3,285 | 0.03% | 3,852,150 |
| 2020-10-30 | 2020-10-28 | 11.140 | 349,068 | +2,464 | 0.03% | 3,888,746 |
| 2020-10-29 | 2020-10-27 | 11.116 | 346,604 | -1,643 | 0.03% | 3,852,856 |
| 2020-10-19 | 2020-10-15 | 10.873 | 348,247 | -3,285 | 0.03% | 3,786,320 |
| 2020-10-16 | 2020-10-14 | 11.031 | 351,532 | +3,285 | 0.03% | 3,877,676 |
| 2020-10-08 | 2020-10-06 | 10.775 | 348,247 | -6,571 | 0.03% | 3,752,400 |
| 2020-10-07 | 2020-10-05 | 10.361 | 354,818 | -2,464 | 0.03% | 3,676,323 |
| 2020-09-29 | 2020-09-25 | 10.653 | 357,282 | +7,392 | 0.03% | 3,806,253 |
| 2020-09-28 | 2020-09-24 | 10.739 | 349,890 | +2,464 | 0.03% | 3,757,323 |
| 2020-09-25 | 2020-09-23 | 11.079 | 347,426 | -1,642 | 0.03% | 3,849,304 |
| 2020-09-16 | 2020-09-14 | 11.688 | 349,068 | -15,606 | 0.03% | 4,079,996 |
| 2020-09-15 | 2020-09-11 | 11.542 | 364,674 | +11,499 | 0.03% | 4,209,123 |
| 2020-09-10 | 2020-09-08 | 11.640 | 353,175 | -16,427 | 0.03% | 4,110,800 |
| 2020-09-09 | 2020-09-07 | 11.713 | 369,602 | +1,643 | 0.03% | 4,329,003 |
| 2020-09-07 | 2020-09-03 | 11.250 | 367,959 | -24,640 | 0.03% | 4,139,519 |
| 2020-09-02 | 2020-08-31 | 11.128 | 392,599 | -1,643 | 0.03% | 4,368,918 |
| 2020-09-01 | 2020-08-28 | 11.116 | 394,242 | -4,107 | 0.03% | 4,382,401 |
| 2020-08-31 | 2020-08-27 | 11.262 | 398,349 | -4,106 | 0.03% | 4,486,255 |
| 2020-08-27 | 2020-08-25 | 11.360 | 402,455 | -4,928 | 0.04% | 4,571,697 |
| 2020-08-26 | 2020-08-24 | 11.335 | 407,383 | +4,928 | 0.04% | 4,617,757 |
| 2020-08-18 | 2020-08-14 | 11.092 | 402,455 | -822 | 0.04% | 4,463,897 |
| 2020-08-13 | 2020-08-11 | 11.140 | 403,277 | +4,107 | 0.04% | 4,492,654 |
| 2020-08-11 | 2020-08-07 | 11.834 | 399,170 | +2,464 | 0.04% | 4,723,921 |
| 2020-08-10 | 2020-08-06 | 12.078 | 396,706 | -2,464 | 0.03% | 4,791,361 |
| 2020-08-04 | 2020-07-31 | 11.238 | 399,170 | -9,856 | 0.04% | 4,485,781 |
| 2020-08-03 | 2020-07-30 | 11.262 | 409,026 | -1,643 | 0.04% | 4,606,500 |
| 2020-07-30 | 2020-07-28 | 11.286 | 410,669 | +822 | 0.04% | 4,635,004 |
| 2020-07-29 | 2020-07-27 | 11.323 | 409,847 | -1,643 | 0.04% | 4,640,697 |
| 2020-07-24 | 2020-07-22 | 11.518 | 411,490 | +821 | 0.04% | 4,739,460 |
| 2020-07-23 | 2020-07-21 | 11.506 | 410,669 | +3,286 | 0.04% | 4,725,004 |
| 2020-07-22 | 2020-07-20 | 11.907 | 407,383 | -8,214 | 0.04% | 4,850,877 |
| 2020-07-21 | 2020-07-17 | 11.323 | 415,597 | +822 | 0.04% | 4,705,804 |
| 2020-07-17 | 2020-07-15 | 11.968 | 414,775 | +8,213 | 0.04% | 4,964,146 |
| 2020-07-16 | 2020-07-14 | 12.297 | 406,562 | +2,464 | 0.04% | 4,999,501 |
| 2020-07-15 | 2020-07-13 | 12.419 | 404,098 | +22,176 | 0.04% | 5,018,401 |
| 2020-07-14 | 2020-07-10 | 11.688 | 381,922 | -5,749 | 0.03% | 4,464,002 |
| 2020-07-10 | 2020-07-08 | 11.445 | 387,671 | -8,214 | 0.03% | 4,436,798 |
| 2020-07-09 | 2020-07-07 | 10.605 | 395,885 | -27,925 | 0.03% | 4,198,225 |
| 2020-07-08 | 2020-07-06 | 10.799 | 423,810 | +6,571 | 0.04% | 4,576,920 |
| 2020-07-07 | 2020-07-03 | 10.069 | 417,239 | -3,286 | 0.04% | 4,201,157 |
| 2020-07-06 | 2020-07-02 | 10.105 | 420,525 | -28,746 | 0.04% | 4,249,603 |
| 2020-06-30 | 2020-06-26 | 9.387 | 449,271 | -16,427 | 0.04% | 4,217,365 |
| 2020-06-24 | 2020-06-22 | 9.241 | 465,698 | +8,213 | 0.04% | 4,303,528 |
| 2020-06-22 | 2020-06-18 | 9.253 | 457,485 | +8,214 | 0.04% | 4,233,201 |
| 2020-06-16 | 2020-06-12 | 9.643 | 449,271 | +8,213 | 0.04% | 4,332,532 |
| 2020-06-15 | 2020-06-11 | 9.816 | 441,058 | +6,155 | 0.04% | 4,329,574 |
| 2020-06-11 | 2020-06-09 | 10.298 | 434,903 | -8,098 | 0.04% | 4,478,585 |
| 2020-06-04 | 2020-06-02 | 9.137 | 443,001 | +4,049 | 0.04% | 4,047,798 |
| 2020-05-26 | 2020-05-22 | 8.816 | 438,952 | +3,240 | 0.04% | 3,869,881 |
| 2020-05-20 | 2020-05-18 | 9.038 | 435,712 | -6,479 | 0.04% | 3,938,157 |
| 2020-05-13 | 2020-05-11 | 9.174 | 442,191 | -4,050 | 0.04% | 4,056,777 |
| 2020-05-11 | 2020-05-07 | 8.767 | 446,241 | +13,768 | 0.04% | 3,912,102 |
| 2020-05-08 | 2020-05-06 | 8.952 | 432,473 | -6,479 | 0.04% | 3,871,501 |
| 2020-05-07 | 2020-05-05 | 8.656 | 438,952 | +16,198 | 0.04% | 3,799,421 |
| 2020-05-05 | 2020-04-29 | 9.359 | 422,754 | -19,437 | 0.04% | 3,956,756 |
| 2020-05-04 | 2020-04-28 | 9.100 | 442,191 | +19,437 | 0.04% | 4,024,017 |
| 2020-04-28 | 2020-04-24 | 8.964 | 422,754 | -8,099 | 0.04% | 3,789,717 |
| 2020-04-24 | 2020-04-22 | 9.063 | 430,853 | +4,049 | 0.04% | 3,904,879 |
| 2020-04-22 | 2020-04-20 | 9.384 | 426,804 | +4,050 | 0.04% | 4,005,202 |
| 2020-04-21 | 2020-04-17 | 9.335 | 422,754 | -8,099 | 0.04% | 3,946,316 |
| 2020-04-17 | 2020-04-15 | 9.532 | 430,853 | +8,099 | 0.04% | 4,107,039 |
| 2020-04-15 | 2020-04-09 | 9.446 | 422,754 | -16,198 | 0.04% | 3,993,296 |
| 2020-04-14 | 2020-04-08 | 9.273 | 438,952 | +20,247 | 0.04% | 4,070,421 |
| 2020-04-07 | 2020-04-03 | 8.717 | 418,705 | +810 | 0.04% | 3,650,020 |
| 2020-03-20 | 2020-03-18 | 8.557 | 417,895 | +3,239 | 0.04% | 3,575,879 |
| 2020-03-12 | 2020-03-10 | 10.495 | 414,656 | +1,620 | 0.04% | 4,352,004 |
| 2020-03-06 | 2020-03-04 | 11.273 | 413,036 | +1,620 | 0.04% | 4,656,301 |
| 2020-03-03 | 2020-02-28 | 11.286 | 411,416 | -4,859 | 0.04% | 4,643,118 |
| 2020-02-27 | 2020-02-25 | 11.533 | 416,275 | -8,099 | 0.04% | 4,800,755 |
| 2020-02-25 | 2020-02-21 | 11.792 | 424,374 | -810 | 0.04% | 5,004,198 |
| 2020-02-19 | 2020-02-17 | 12.101 | 425,184 | +3,239 | 0.04% | 5,145,000 |
| 2020-02-17 | 2020-02-13 | 11.903 | 421,945 | +810 | 0.04% | 5,022,446 |
| 2020-02-14 | 2020-02-12 | 11.644 | 421,135 | +4,860 | 0.04% | 4,903,604 |
| 2020-02-05 | 2020-02-03 | 11.298 | 416,275 | -4,860 | 0.04% | 4,703,096 |
| 2020-02-04 | 2020-01-31 | 11.384 | 421,135 | -4,049 | 0.04% | 4,794,404 |
| 2020-02-03 | 2020-01-30 | 11.631 | 425,184 | -3,240 | 0.04% | 4,945,500 |
| 2020-01-30 | 2020-01-24 | 12.187 | 428,424 | -8,098 | 0.04% | 5,221,236 |
| 2020-01-23 | 2020-01-21 | 12.644 | 436,522 | -8,099 | 0.04% | 5,519,357 |
| 2020-01-17 | 2020-01-15 | 13.286 | 444,621 | -3,239 | 0.04% | 5,907,240 |
| 2020-01-15 | 2020-01-13 | 13.385 | 447,860 | -8,099 | 0.04% | 5,994,513 |
| 2020-01-10 | 2020-01-08 | 13.311 | 455,959 | +8,099 | 0.04% | 6,069,137 |
| 2020-01-06 | 2020-01-02 | 13.434 | 447,860 | +12,148 | 0.04% | 6,016,633 |
| 2020-01-03 | 2019-12-31 | 13.237 | 435,712 | -1,620 | 0.04% | 5,767,355 |
| 2019-12-27 | 2019-12-20 | 12.520 | 437,332 | +8,099 | 0.04% | 5,475,598 |
| 2019-12-23 | 2019-12-19 | 12.496 | 429,233 | -1,620 | 0.04% | 5,363,595 |
| 2019-12-18 | 2019-12-16 | 12.422 | 430,853 | -12,148 | 0.04% | 5,351,918 |
| 2019-12-17 | 2019-12-13 | 12.397 | 443,001 | -12,148 | 0.04% | 5,491,877 |
| 2019-12-12 | 2019-12-10 | 11.730 | 455,149 | -4,050 | 0.04% | 5,338,996 |
| 2019-12-11 | 2019-12-09 | 11.582 | 459,199 | +4,050 | 0.04% | 5,318,463 |
| 2019-12-04 | 2019-12-02 | 11.100 | 455,149 | -4,860 | 0.04% | 5,052,376 |
| 2019-12-02 | 2019-11-28 | 11.335 | 460,009 | +4,860 | 0.04% | 5,214,244 |
| 2019-11-28 | 2019-11-26 | 11.323 | 455,149 | -8,099 | 0.04% | 5,153,536 |
| 2019-11-08 | 2019-11-06 | 11.631 | 463,248 | -2,430 | 0.04% | 5,388,239 |
| 2019-10-23 | 2019-10-21 | 10.940 | 465,678 | -6,479 | 0.04% | 5,094,503 |
| 2019-09-19 | 2019-09-17 | 11.644 | 472,157 | -1,619 | 0.04% | 5,497,693 |
| 2019-08-30 | 2019-08-28 | 10.730 | 473,776 | +1,619 | 0.04% | 5,083,645 |
| 2019-07-22 | 2019-07-18 | 12.286 | 472,157 | -9,718 | 0.04% | 5,800,853 |
| 2019-07-04 | 2019-07-02 | 12.866 | 481,875 | -16,198 | 0.04% | 6,199,897 |
| 2019-07-03 | 2019-06-28 | 12.841 | 498,073 | +4,050 | 0.04% | 6,396,004 |
| 2019-07-02 | 2019-06-27 | 13.277 | 494,023 | -76,938 | 0.04% | 6,558,993 |
| 2019-06-28 | 2019-06-26 | 13.100 | 570,961 | +12,343 | 0.05% | 7,479,595 |
| 2019-06-26 | 2019-06-24 | 13.125 | 558,618 | -792 | 0.05% | 7,332,002 |
| 2019-06-21 | 2019-06-19 | 12.898 | 559,410 | -15,848 | 0.05% | 7,215,317 |
| 2019-06-18 | 2019-06-14 | 12.507 | 575,258 | -7,923 | 0.05% | 7,194,666 |
| 2019-06-03 | 2019-05-30 | 12.355 | 583,181 | -15,848 | 0.05% | 7,205,437 |
| 2019-05-20 | 2019-05-16 | 12.103 | 599,029 | +23,771 | 0.05% | 7,250,046 |
| 2019-05-15 | 2019-05-10 | 12.381 | 575,258 | +23,771 | 0.05% | 7,122,066 |
| 2019-04-30 | 2019-04-26 | 13.403 | 551,487 | -3,961 | 0.05% | 7,391,526 |
| 2019-04-29 | 2019-04-25 | 13.605 | 555,448 | +39,618 | 0.05% | 7,556,774 |
| 2019-04-25 | 2019-04-23 | 13.731 | 515,830 | -23,771 | 0.05% | 7,082,878 |
| 2019-04-23 | 2019-04-17 | 14.211 | 539,601 | -11,886 | 0.05% | 7,668,059 |
| 2019-04-18 | 2019-04-16 | 13.908 | 551,487 | +3,962 | 0.05% | 7,669,926 |
| 2019-04-15 | 2019-04-11 | 13.681 | 547,525 | -63,389 | 0.05% | 7,490,443 |
| 2019-04-09 | 2019-04-04 | 13.605 | 610,914 | -39,618 | 0.06% | 8,311,380 |
| 2019-04-02 | 2019-03-29 | 13.150 | 650,532 | -1,585 | 0.06% | 8,554,816 |
| 2019-03-11 | 2019-03-07 | 13.807 | 652,117 | +1,585 | 0.06% | 9,003,620 |
| 2019-03-06 | 2019-03-04 | 13.882 | 650,532 | +792 | 0.06% | 9,030,996 |
| 2019-02-28 | 2019-02-26 | 14.009 | 649,740 | -31,695 | 0.06% | 9,102,001 |
| 2019-02-27 | 2019-02-25 | 13.908 | 681,435 | -11,885 | 0.06% | 9,477,206 |
| 2019-02-18 | 2019-02-14 | 12.999 | 693,320 | -5,547 | 0.06% | 9,012,499 |
| 2019-02-15 | 2019-02-13 | 12.949 | 698,867 | +5,547 | 0.06% | 9,049,325 |
| 2019-02-12 | 2019-02-08 | 12.848 | 693,320 | -6,339 | 0.06% | 8,907,499 |
| 2019-02-11 | 2019-02-04 | 12.822 | 699,659 | +6,339 | 0.06% | 8,971,280 |
| 2019-02-08 | 2019-01-31 | 12.545 | 693,320 | -25,356 | 0.06% | 8,697,499 |
| 2019-01-31 | 2019-01-29 | 11.952 | 718,676 | -1,584 | 0.07% | 8,589,293 |
| 2019-01-30 | 2019-01-28 | 11.939 | 720,260 | -7,924 | 0.07% | 8,599,134 |
| 2019-01-29 | 2019-01-25 | 11.863 | 728,184 | -1,585 | 0.07% | 8,638,598 |
| 2019-01-28 | 2019-01-24 | 11.813 | 729,769 | +7,924 | 0.07% | 8,620,561 |
| 2019-01-23 | 2019-01-21 | 11.926 | 721,845 | -793 | 0.07% | 8,608,947 |
| 2019-01-22 | 2019-01-18 | 11.939 | 722,638 | -7,923 | 0.07% | 8,627,525 |
| 2019-01-21 | 2019-01-17 | 11.825 | 730,561 | +7,923 | 0.07% | 8,639,137 |
| 2019-01-18 | 2019-01-16 | 11.939 | 722,638 | +7,924 | 0.07% | 8,627,525 |
| 2019-01-17 | 2019-01-15 | 11.989 | 714,714 | +6,339 | 0.07% | 8,569,001 |
| 2019-01-11 | 2019-01-09 | 11.674 | 708,375 | +792 | 0.06% | 8,269,500 |
| 2018-12-17 | 2018-12-13 | 11.813 | 707,583 | -19,016 | 0.06% | 8,358,484 |
| 2018-12-07 | 2018-12-05 | 12.166 | 726,599 | +7,923 | 0.07% | 8,839,875 |
| 2018-12-03 | 2018-11-29 | 11.876 | 718,676 | -3,962 | 0.07% | 8,534,873 |
| 2018-11-16 | 2018-11-14 | 11.598 | 722,638 | -792 | 0.07% | 8,381,285 |
| 2018-11-15 | 2018-11-13 | 11.661 | 723,430 | -4,754 | 0.07% | 8,436,121 |
| 2018-11-06 | 2018-11-02 | 11.434 | 728,184 | +1,585 | 0.07% | 8,326,138 |
| 2018-10-31 | 2018-10-29 | 10.626 | 726,599 | -11,886 | 0.07% | 7,721,136 |
| 2018-10-29 | 2018-10-25 | 10.828 | 738,485 | -3,962 | 0.07% | 7,996,561 |
| 2018-10-23 | 2018-10-19 | 10.652 | 742,447 | -3,962 | 0.07% | 7,908,283 |
| 2018-10-19 | 2018-10-16 | 11.005 | 746,409 | -1,584 | 0.07% | 8,214,245 |
| 2018-10-15 | 2018-10-11 | 10.475 | 747,993 | +1,584 | 0.07% | 7,835,197 |
| 2018-10-03 | 2018-09-28 | 11.522 | 746,409 | -3,169 | 0.07% | 8,600,465 |
| 2018-09-28 | 2018-09-26 | 11.548 | 749,578 | +1,585 | 0.07% | 8,655,900 |
| 2018-09-20 | 2018-09-18 | 11.068 | 747,993 | +1,584 | 0.07% | 8,278,877 |
| 2018-09-10 | 2018-09-06 | 11.207 | 746,409 | -1,584 | 0.07% | 8,364,965 |
| 2018-09-07 | 2018-09-05 | 11.182 | 747,993 | -1,585 | 0.07% | 8,363,837 |
| 2018-09-06 | 2018-09-04 | 11.510 | 749,578 | +1,585 | 0.07% | 8,627,520 |
| 2018-09-05 | 2018-09-03 | 11.409 | 747,993 | -1,585 | 0.07% | 8,533,757 |
| 2018-09-04 | 2018-08-31 | 11.737 | 749,578 | +792 | 0.07% | 8,797,800 |
| 2018-08-30 | 2018-08-28 | 11.863 | 748,786 | +793 | 0.07% | 8,883,004 |
| 2018-08-27 | 2018-08-23 | 11.687 | 747,993 | +3,962 | 0.07% | 8,741,437 |
| 2018-08-24 | 2018-08-22 | 11.699 | 744,031 | -3,962 | 0.07% | 8,704,525 |
| 2018-08-22 | 2018-08-20 | 11.548 | 747,993 | -1,585 | 0.07% | 8,637,597 |
| 2018-08-03 | 2018-08-01 | 12.406 | 749,578 | -14,263 | 0.07% | 9,299,180 |
| 2018-08-01 | 2018-07-30 | 12.431 | 763,841 | +11,886 | 0.07% | 9,495,405 |
| 2018-07-17 | 2018-07-13 | 11.535 | 751,955 | +792 | 0.07% | 8,673,859 |
| 2018-07-11 | 2018-07-09 | 11.800 | 751,163 | +793 | 0.07% | 8,863,803 |
| 2018-07-05 | 2018-07-03 | 12.141 | 750,370 | +5,546 | 0.07% | 9,110,135 |
| 2018-07-03 | 2018-06-28 | 12.431 | 744,824 | -1,585 | 0.07% | 9,259,002 |
| 2018-06-29 | 2018-06-27 | 12.494 | 746,409 | +3,962 | 0.07% | 9,325,805 |
| 2018-06-15 | 2018-06-13 | 15.007 | 742,447 | +15,651 | 0.07% | 11,141,548 |
| 2018-06-13 | 2018-06-11 | 15.419 | 726,796 | +1,551 | 0.07% | 11,206,521 |
| 2018-06-08 | 2018-06-06 | 15.213 | 725,245 | +4,654 | 0.07% | 11,033,006 |
| 2018-06-04 | 2018-05-31 | 14.697 | 720,591 | +2,327 | 0.07% | 10,590,605 |
| 2018-05-31 | 2018-05-29 | 14.671 | 718,264 | -2,327 | 0.07% | 10,537,885 |
| 2018-05-21 | 2018-05-17 | 14.697 | 720,591 | -11,635 | 0.07% | 10,590,605 |
| 2018-05-18 | 2018-05-16 | 14.800 | 732,226 | -3,102 | 0.07% | 10,837,126 |
| 2018-05-17 | 2018-05-15 | 14.878 | 735,328 | +6,981 | 0.07% | 10,939,917 |
| 2018-05-16 | 2018-05-14 | 14.697 | 728,347 | -1,552 | 0.07% | 10,704,596 |
| 2018-05-15 | 2018-05-11 | 14.646 | 729,899 | -3,102 | 0.07% | 10,689,766 |
| 2018-05-14 | 2018-05-10 | 14.542 | 733,001 | +3,102 | 0.07% | 10,659,597 |
| 2018-05-11 | 2018-05-09 | 14.336 | 729,899 | +22,495 | 0.07% | 10,463,926 |
| 2018-05-10 | 2018-05-08 | 14.388 | 707,404 | +6,205 | 0.07% | 10,177,915 |
| 2018-05-09 | 2018-05-07 | 14.233 | 701,199 | -14,738 | 0.07% | 9,980,159 |
| 2018-05-08 | 2018-05-04 | 14.181 | 715,937 | +6,981 | 0.07% | 10,153,005 |
| 2018-05-07 | 2018-05-03 | 14.362 | 708,956 | -7,756 | 0.07% | 10,181,964 |
| 2018-05-03 | 2018-04-30 | 14.517 | 716,712 | +7,756 | 0.07% | 10,404,235 |
| 2018-04-25 | 2018-04-23 | 14.594 | 708,956 | -3,878 | 0.07% | 10,346,485 |
| 2018-04-23 | 2018-04-19 | 14.878 | 712,834 | -3,878 | 0.07% | 10,605,260 |
| 2018-04-18 | 2018-04-16 | 14.053 | 716,712 | -5,430 | 0.07% | 10,071,596 |
| 2018-04-17 | 2018-04-13 | 14.259 | 722,142 | +9,308 | 0.07% | 10,296,861 |
| 2018-04-16 | 2018-04-12 | 14.233 | 712,834 | -13,962 | 0.07% | 10,145,760 |
| 2018-04-12 | 2018-04-10 | 14.310 | 726,796 | +6,205 | 0.07% | 10,400,701 |
| 2018-04-11 | 2018-04-09 | 13.924 | 720,591 | -5,429 | 0.07% | 10,033,205 |
| 2018-04-10 | 2018-04-06 | 14.053 | 726,020 | -1,552 | 0.07% | 10,202,396 |
| 2018-04-09 | 2018-04-04 | 14.027 | 727,572 | -1,551 | 0.07% | 10,205,446 |
| 2018-04-06 | 2018-04-03 | 14.207 | 729,123 | -8,532 | 0.07% | 10,358,801 |
| 2018-04-04 | 2018-03-29 | 14.439 | 737,655 | +6,981 | 0.07% | 10,651,197 |
| 2018-04-03 | 2018-03-28 | 14.362 | 730,674 | +15,513 | 0.07% | 10,493,876 |
| 2018-03-22 | 2018-03-20 | 15.058 | 715,161 | -1,551 | 0.07% | 10,768,960 |
| 2018-03-20 | 2018-03-16 | 15.187 | 716,712 | +3,102 | 0.07% | 10,884,715 |
| 2018-03-19 | 2018-03-15 | 15.368 | 713,610 | +6,206 | 0.07% | 10,966,405 |
| 2018-03-16 | 2018-03-14 | 15.574 | 707,404 | +5,429 | 0.07% | 11,016,954 |
| 2018-03-14 | 2018-03-12 | 15.548 | 701,975 | +1,552 | 0.07% | 10,914,304 |
| 2018-03-09 | 2018-03-07 | 15.316 | 700,423 | -7,757 | 0.07% | 10,727,634 |
| 2018-03-08 | 2018-03-06 | 15.651 | 708,180 | +2,327 | 0.07% | 11,083,820 |
| 2018-02-27 | 2018-02-23 | 16.502 | 705,853 | -2,327 | 0.07% | 11,647,999 |
| 2018-02-26 | 2018-02-22 | 16.115 | 708,180 | +2,327 | 0.07% | 11,412,500 |
| 2018-02-22 | 2018-02-20 | 16.038 | 705,853 | -15,513 | 0.07% | 11,320,399 |
| 2018-02-21 | 2018-02-15 | 16.373 | 721,366 | +15,513 | 0.07% | 11,810,995 |
| 2018-02-20 | 2018-02-13 | 15.548 | 705,853 | -11,635 | 0.07% | 10,974,599 |
| 2018-02-14 | 2018-02-12 | 15.342 | 717,488 | +7,757 | 0.07% | 11,007,500 |
| 2018-02-13 | 2018-02-09 | 15.419 | 709,731 | +13,962 | 0.07% | 10,943,395 |
| 2018-02-12 | 2018-02-08 | 15.961 | 695,769 | -3,879 | 0.06% | 11,104,853 |
| 2018-02-09 | 2018-02-07 | 16.347 | 699,648 | -9,308 | 0.07% | 11,437,364 |
| 2018-02-07 | 2018-02-05 | 18.152 | 708,956 | -775 | 0.07% | 12,869,126 |
| 2018-02-06 | 2018-02-02 | 17.920 | 709,731 | -3,103 | 0.07% | 12,718,494 |
| 2018-02-05 | 2018-02-01 | 16.683 | 712,834 | -16,289 | 0.07% | 11,891,860 |
| 2018-02-02 | 2018-01-31 | 17.069 | 729,123 | +27,148 | 0.07% | 12,445,601 |
| 2018-02-01 | 2018-01-30 | 17.482 | 701,975 | -13,962 | 0.07% | 12,271,805 |
| 2018-01-31 | 2018-01-29 | 17.714 | 715,937 | -31,026 | 0.07% | 12,682,026 |
| 2018-01-30 | 2018-01-26 | 17.327 | 746,963 | -9,308 | 0.07% | 12,942,717 |
| 2018-01-29 | 2018-01-25 | 17.172 | 756,271 | -5,430 | 0.07% | 12,986,998 |
| 2018-01-25 | 2018-01-23 | 16.631 | 761,701 | +3,879 | 0.07% | 12,667,804 |
| 2018-01-24 | 2018-01-22 | 16.579 | 757,822 | +1,551 | 0.07% | 12,564,213 |
| 2018-01-22 | 2018-01-18 | 16.218 | 756,271 | +6,981 | 0.07% | 12,265,498 |
| 2018-01-19 | 2018-01-17 | 16.373 | 749,290 | -4,654 | 0.07% | 12,268,198 |
| 2018-01-18 | 2018-01-16 | 16.786 | 753,944 | -3,878 | 0.07% | 12,655,438 |
| 2018-01-17 | 2018-01-15 | 16.837 | 757,822 | +1,551 | 0.07% | 12,759,613 |
| 2018-01-16 | 2018-01-12 | 17.121 | 756,271 | -9,308 | 0.07% | 12,947,998 |
| 2018-01-15 | 2018-01-11 | 17.198 | 765,579 | -1,551 | 0.07% | 13,166,579 |
| 2018-01-08 | 2018-01-04 | 16.708 | 767,130 | -3,879 | 0.07% | 12,817,433 |
| 2018-01-05 | 2018-01-03 | 16.502 | 771,009 | -2,327 | 0.07% | 12,723,205 |
| 2018-01-04 | 2018-01-02 | 16.528 | 773,336 | +10,084 | 0.07% | 12,781,545 |
| 2018-01-03 | 2017-12-29 | 15.986 | 763,252 | -11,635 | 0.07% | 12,201,599 |
| 2018-01-02 | 2017-12-28 | 16.038 | 774,887 | +2,327 | 0.07% | 12,427,560 |
| 2017-12-29 | 2017-12-27 | 15.677 | 772,560 | -24,821 | 0.07% | 12,111,360 |
| 2017-12-27 | 2017-12-21 | 15.110 | 797,381 | +3,878 | 0.07% | 12,048,156 |
| 2017-12-19 | 2017-12-15 | 14.439 | 793,503 | +776 | 0.07% | 11,457,601 |
| 2017-12-14 | 2017-12-12 | 14.388 | 792,727 | +7,756 | 0.07% | 11,405,516 |
| 2017-12-13 | 2017-12-11 | 14.439 | 784,971 | -3,102 | 0.07% | 11,334,405 |
| 2017-12-08 | 2017-12-06 | 14.749 | 788,073 | +24,821 | 0.07% | 11,623,036 |
| 2017-12-06 | 2017-12-04 | 15.574 | 763,252 | -1,551 | 0.07% | 11,886,719 |
| 2017-12-04 | 2017-11-30 | 15.677 | 764,803 | -6,206 | 0.07% | 11,989,754 |
| 2017-12-01 | 2017-11-29 | 15.703 | 771,009 | -3,878 | 0.07% | 12,106,925 |
| 2017-11-30 | 2017-11-28 | 15.677 | 774,887 | +3,103 | 0.07% | 12,147,840 |
| 2017-11-27 | 2017-11-23 | 15.471 | 771,784 | -5,430 | 0.07% | 11,939,994 |
| 2017-11-22 | 2017-11-20 | 14.774 | 777,214 | +6,981 | 0.07% | 11,482,920 |
| 2017-11-21 | 2017-11-17 | 15.032 | 770,233 | +4,654 | 0.07% | 11,578,379 |
| 2017-11-20 | 2017-11-16 | 15.264 | 765,579 | -3,103 | 0.07% | 11,686,079 |
| 2017-11-17 | 2017-11-15 | 15.574 | 768,682 | +2,327 | 0.07% | 11,971,284 |
| 2017-11-14 | 2017-11-10 | 15.909 | 766,355 | +4,654 | 0.07% | 12,191,924 |
| 2017-11-10 | 2017-11-08 | 16.012 | 761,701 | -3,878 | 0.07% | 12,196,444 |
| 2017-11-08 | 2017-11-06 | 15.909 | 765,579 | -1,551 | 0.07% | 12,179,579 |
| 2017-11-06 | 2017-11-02 | 16.089 | 767,130 | +1,551 | 0.07% | 12,342,714 |
| 2017-11-02 | 2017-10-31 | 16.038 | 765,579 | -776 | 0.07% | 12,278,279 |
| 2017-11-01 | 2017-10-30 | 15.909 | 766,355 | +15,514 | 0.07% | 12,191,924 |
| 2017-10-31 | 2017-10-27 | 16.322 | 750,841 | +3,102 | 0.07% | 12,254,872 |
| 2017-10-27 | 2017-10-25 | 16.605 | 747,739 | -1,551 | 0.07% | 12,416,323 |
| 2017-10-26 | 2017-10-24 | 16.554 | 749,290 | -2,327 | 0.07% | 12,403,438 |
| 2017-10-25 | 2017-10-23 | 16.476 | 751,617 | -6,205 | 0.07% | 12,383,818 |
| 2017-10-24 | 2017-10-20 | 16.631 | 757,822 | -776 | 0.07% | 12,603,293 |
| 2017-10-23 | 2017-10-19 | 16.373 | 758,598 | -776 | 0.07% | 12,420,598 |
| 2017-10-20 | 2017-10-18 | 16.863 | 759,374 | -10,859 | 0.07% | 12,805,324 |
| 2017-10-19 | 2017-10-17 | 17.095 | 770,233 | +4,654 | 0.07% | 13,167,179 |
| 2017-10-18 | 2017-10-16 | 16.708 | 765,579 | +776 | 0.07% | 12,791,519 |
| 2017-10-17 | 2017-10-13 | 16.167 | 764,803 | +9,308 | 0.07% | 12,364,433 |
| 2017-10-16 | 2017-10-12 | 16.167 | 755,495 | +7,756 | 0.07% | 12,213,953 |
| 2017-10-13 | 2017-10-11 | 15.986 | 747,739 | -10,083 | 0.07% | 11,953,603 |
| 2017-10-12 | 2017-10-10 | 15.935 | 757,822 | +8,532 | 0.07% | 12,075,713 |
| 2017-10-11 | 2017-10-09 | 16.089 | 749,290 | +3,878 | 0.07% | 12,055,678 |
| 2017-10-10 | 2017-10-06 | 16.528 | 745,412 | +21,719 | 0.07% | 12,320,023 |
| 2017-10-09 | 2017-10-04 | 16.064 | 723,693 | -1,552 | 0.07% | 11,625,175 |
| 2017-10-06 | 2017-10-03 | 15.986 | 725,245 | -2,327 | 0.07% | 11,594,006 |
| 2017-10-03 | 2017-09-28 | 15.651 | 727,572 | +1,552 | 0.07% | 11,387,326 |
| 2017-09-28 | 2017-09-26 | 15.625 | 726,020 | +7,756 | 0.07% | 11,344,316 |
| 2017-09-27 | 2017-09-25 | 15.935 | 718,264 | -3,102 | 0.07% | 11,445,366 |
| 2017-09-26 | 2017-09-22 | 16.270 | 721,366 | +3,102 | 0.07% | 11,736,595 |
| 2017-09-25 | 2017-09-21 | 16.399 | 718,264 | +10,860 | 0.07% | 11,778,726 |
| 2017-09-22 | 2017-09-20 | 16.760 | 707,404 | +4,654 | 0.07% | 11,855,994 |
| 2017-09-20 | 2017-09-18 | 16.657 | 702,750 | +3,102 | 0.07% | 11,705,514 |
| 2017-09-19 | 2017-09-15 | 16.502 | 699,648 | +1,552 | 0.07% | 11,545,604 |
| 2017-09-18 | 2017-09-14 | 16.708 | 698,096 | +9,308 | 0.06% | 11,663,993 |
| 2017-09-15 | 2017-09-13 | 17.533 | 688,788 | -7,757 | 0.06% | 12,076,792 |
| 2017-09-11 | 2017-09-07 | 17.301 | 696,545 | -20,167 | 0.06% | 12,051,158 |
| 2017-09-08 | 2017-09-06 | 17.585 | 716,712 | -3,103 | 0.07% | 12,603,354 |
| 2017-09-07 | 2017-09-05 | 17.894 | 719,815 | +3,878 | 0.07% | 12,880,641 |
| 2017-09-05 | 2017-09-01 | 17.714 | 715,937 | -17,840 | 0.07% | 12,682,026 |
| 2017-09-04 | 2017-08-31 | 17.508 | 733,777 | +7,757 | 0.07% | 12,846,682 |
| 2017-09-01 | 2017-08-30 | 17.327 | 726,020 | -13,962 | 0.07% | 12,579,835 |
| 2017-08-31 | 2017-08-29 | 17.198 | 739,982 | +23,270 | 0.07% | 12,726,357 |
| 2017-08-30 | 2017-08-28 | 16.940 | 716,712 | +775 | 0.07% | 12,141,355 |
| 2017-08-29 | 2017-08-25 | 17.018 | 715,937 | +776 | 0.07% | 12,183,606 |
| 2017-08-22 | 2017-08-18 | 16.837 | 715,161 | -5,430 | 0.07% | 12,041,320 |
| 2017-08-21 | 2017-08-17 | 17.095 | 720,591 | -1,551 | 0.07% | 12,318,546 |
| 2017-08-18 | 2017-08-16 | 16.657 | 722,142 | +1,551 | 0.07% | 12,028,521 |
| 2017-08-17 | 2017-08-15 | 16.425 | 720,591 | -17,840 | 0.07% | 11,835,466 |
| 2017-08-16 | 2017-08-14 | 16.863 | 738,431 | +17,065 | 0.07% | 12,452,162 |
| 2017-08-15 | 2017-08-11 | 16.683 | 721,366 | +10,083 | 0.07% | 12,034,195 |
| 2017-08-14 | 2017-08-10 | 17.662 | 711,283 | +776 | 0.07% | 12,562,906 |
| 2017-08-11 | 2017-08-09 | 18.333 | 710,507 | +22,494 | 0.07% | 13,025,520 |
| 2017-08-10 | 2017-08-08 | 18.126 | 688,013 | -44,213 | 0.06% | 12,471,224 |
| 2017-08-09 | 2017-08-07 | 17.972 | 732,226 | +14,738 | 0.07% | 13,159,368 |
| 2017-08-08 | 2017-08-04 | 17.714 | 717,488 | -24,821 | 0.07% | 12,709,500 |
| 2017-08-07 | 2017-08-03 | 17.714 | 742,309 | -7,757 | 0.07% | 13,149,177 |
| 2017-08-04 | 2017-08-02 | 17.894 | 750,066 | +38,783 | 0.07% | 13,421,963 |
| 2017-08-03 | 2017-08-01 | 17.946 | 711,283 | +6,206 | 0.07% | 12,764,646 |
| 2017-08-02 | 2017-07-31 | 18.384 | 705,077 | -2,327 | 0.07% | 12,962,333 |
| 2017-08-01 | 2017-07-28 | 17.533 | 707,404 | +3,102 | 0.07% | 12,403,194 |
| 2017-07-31 | 2017-07-27 | 17.920 | 704,302 | -20,943 | 0.07% | 12,621,205 |
| 2017-07-28 | 2017-07-26 | 17.817 | 725,245 | -58,950 | 0.07% | 12,921,707 |
| 2017-07-27 | 2017-07-25 | 17.018 | 784,195 | +7,757 | 0.07% | 13,345,201 |
| 2017-07-26 | 2017-07-24 | 16.760 | 776,438 | -15,514 | 0.07% | 13,012,994 |
| 2017-07-25 | 2017-07-21 | 16.940 | 791,952 | +6,981 | 0.07% | 13,415,947 |
| 2017-07-24 | 2017-07-20 | 17.069 | 784,971 | +26,373 | 0.07% | 13,398,886 |
| 2017-07-21 | 2017-07-19 | 17.662 | 758,598 | +9,308 | 0.07% | 13,398,598 |
| 2017-07-20 | 2017-07-18 | 17.198 | 749,290 | -26,373 | 0.07% | 12,886,437 |
| 2017-07-19 | 2017-07-17 | 16.502 | 775,663 | +6,206 | 0.07% | 12,800,005 |
| 2017-07-18 | 2017-07-14 | 16.399 | 769,457 | +17,064 | 0.07% | 12,618,234 |
| 2017-07-17 | 2017-07-13 | 16.373 | 752,393 | +7,757 | 0.07% | 12,319,003 |
| 2017-07-14 | 2017-07-12 | 16.012 | 744,636 | +28,699 | 0.07% | 11,923,197 |
| 2017-07-13 | 2017-07-11 | 16.089 | 715,937 | +15,514 | 0.07% | 11,519,046 |
| 2017-07-12 | 2017-07-10 | 16.115 | 700,423 | +4,654 | 0.07% | 11,287,494 |
| 2017-07-10 | 2017-07-06 | 16.244 | 695,769 | +7,756 | 0.06% | 11,302,193 |
| 2017-07-06 | 2017-07-04 | 16.064 | 688,013 | -3,102 | 0.06% | 11,052,023 |
| 2017-07-05 | 2017-07-03 | 16.502 | 691,115 | -3,879 | 0.06% | 11,404,793 |
| 2017-07-04 | 2017-06-30 | 16.528 | 694,994 | -12,410 | 0.06% | 11,486,724 |
| 2017-07-03 | 2017-06-29 | 15.986 | 707,404 | -6,206 | 0.07% | 11,308,794 |
| 2017-06-30 | 2017-06-28 | 15.522 | 713,610 | -6,205 | 0.07% | 11,076,805 |
| 2017-06-26 | 2017-06-22 | 15.393 | 719,815 | -4,654 | 0.07% | 11,080,320 |
| 2017-06-19 | 2017-06-15 | 15.419 | 724,469 | +2,327 | 0.07% | 11,170,641 |
| 2017-06-16 | 2017-06-14 | 15.754 | 722,142 | -23,270 | 0.07% | 11,376,821 |
| 2017-06-15 | 2017-06-13 | 15.780 | 745,412 | +25,597 | 0.07% | 11,762,643 |
| 2017-06-13 | 2017-06-09 | 15.514 | 719,815 | -2,327 | 0.07% | 11,167,291 |
| 2017-06-12 | 2017-06-08 | 15.566 | 722,142 | +10,425 | 0.07% | 11,241,177 |
| 2017-06-09 | 2017-06-07 | 15.566 | 711,717 | -19,876 | 0.07% | 11,078,897 |
| 2017-06-07 | 2017-06-05 | 14.965 | 731,593 | +3,822 | 0.07% | 10,948,076 |
| 2017-06-06 | 2017-06-02 | 15.069 | 727,771 | +3,822 | 0.07% | 10,967,041 |
| 2017-06-02 | 2017-05-31 | 15.331 | 723,949 | -1,529 | 0.07% | 11,098,846 |
| 2017-05-31 | 2017-05-26 | 15.488 | 725,478 | -2,293 | 0.07% | 11,236,167 |
| 2017-05-29 | 2017-05-25 | 15.331 | 727,771 | +3,058 | 0.07% | 11,157,441 |
| 2017-05-26 | 2017-05-24 | 15.096 | 724,713 | +7,645 | 0.07% | 10,939,919 |
| 2017-05-23 | 2017-05-19 | 15.305 | 717,068 | +7,644 | 0.07% | 10,974,593 |
| 2017-05-19 | 2017-05-17 | 15.409 | 709,424 | +1,529 | 0.07% | 10,931,843 |
| 2017-05-16 | 2017-05-12 | 15.096 | 707,895 | -15,289 | 0.07% | 10,686,042 |
| 2017-05-11 | 2017-05-09 | 15.122 | 723,184 | -6,880 | 0.07% | 10,935,758 |
| 2017-05-09 | 2017-05-05 | 15.096 | 730,064 | +6,880 | 0.07% | 11,020,695 |
| 2017-05-05 | 2017-05-02 | 15.854 | 723,184 | +3,058 | 0.07% | 11,465,518 |
| 2017-05-04 | 2017-04-28 | 15.880 | 720,126 | -765 | 0.07% | 11,435,875 |
| 2017-05-02 | 2017-04-27 | 15.671 | 720,891 | +765 | 0.07% | 11,297,144 |
| 2017-04-27 | 2017-04-25 | 15.697 | 720,126 | +3,822 | 0.07% | 11,303,995 |
| 2017-04-26 | 2017-04-24 | 15.645 | 716,304 | -2,293 | 0.07% | 11,206,521 |
| 2017-04-25 | 2017-04-21 | 15.828 | 718,597 | -6,116 | 0.07% | 11,373,994 |
| 2017-04-24 | 2017-04-20 | 15.776 | 724,713 | +3,822 | 0.07% | 11,432,879 |
| 2017-04-19 | 2017-04-13 | 16.299 | 720,891 | +7,645 | 0.07% | 11,749,784 |
| 2017-04-18 | 2017-04-12 | 16.718 | 713,246 | -2,293 | 0.07% | 11,923,738 |
| 2017-04-11 | 2017-04-07 | 16.770 | 715,539 | -4,587 | 0.07% | 11,999,512 |
| 2017-04-10 | 2017-04-06 | 16.534 | 720,126 | +7,644 | 0.07% | 11,906,875 |
| 2017-04-07 | 2017-04-05 | 16.587 | 712,482 | +13,761 | 0.07% | 11,817,766 |
| 2017-04-06 | 2017-04-03 | 16.561 | 698,721 | -55,806 | 0.07% | 11,571,236 |
| 2017-04-05 | 2017-03-31 | 15.828 | 754,527 | +9,173 | 0.07% | 11,942,696 |
| 2017-03-31 | 2017-03-29 | 16.220 | 745,354 | +7,645 | 0.07% | 12,090,006 |
| 2017-03-30 | 2017-03-28 | 16.142 | 737,709 | +3,058 | 0.07% | 11,908,100 |
| 2017-03-29 | 2017-03-27 | 16.011 | 734,651 | +4,587 | 0.07% | 11,762,638 |
| 2017-03-24 | 2017-03-22 | 16.639 | 730,064 | -133,017 | 0.07% | 12,147,594 |
| 2017-03-22 | 2017-03-20 | 17.110 | 863,081 | +5,351 | 0.08% | 14,767,315 |
| 2017-03-20 | 2017-03-16 | 17.424 | 857,730 | +7,645 | 0.08% | 14,945,039 |
| 2017-03-17 | 2017-03-15 | 17.032 | 850,085 | +15,289 | 0.08% | 14,478,233 |
| 2017-03-15 | 2017-03-13 | 16.875 | 834,796 | -25,227 | 0.08% | 14,086,799 |
| 2017-03-13 | 2017-03-09 | 16.404 | 860,023 | +8,409 | 0.08% | 14,107,493 |
| 2017-03-10 | 2017-03-08 | 16.848 | 851,614 | +26,756 | 0.08% | 14,348,315 |
| 2017-03-09 | 2017-03-07 | 17.032 | 824,858 | -7,645 | 0.08% | 14,048,579 |
| 2017-03-07 | 2017-03-03 | 17.005 | 832,503 | -2,293 | 0.08% | 14,157,005 |
| 2017-03-06 | 2017-03-02 | 17.215 | 834,796 | +21,405 | 0.08% | 14,370,719 |
| 2017-03-03 | 2017-03-01 | 17.424 | 813,391 | -6,880 | 0.08% | 14,172,479 |
| 2017-03-02 | 2017-02-28 | 17.110 | 820,271 | +11,467 | 0.08% | 14,034,836 |
| 2017-03-01 | 2017-02-27 | 17.319 | 808,804 | +2,293 | 0.08% | 14,007,915 |
| 2017-02-28 | 2017-02-24 | 17.293 | 806,511 | +22,934 | 0.08% | 13,947,102 |
| 2017-02-27 | 2017-02-23 | 18.209 | 783,577 | +765 | 0.07% | 14,268,002 |
| 2017-02-23 | 2017-02-21 | 18.156 | 782,812 | -32,872 | 0.07% | 14,213,112 |
| 2017-02-21 | 2017-02-17 | 17.659 | 815,684 | +2,293 | 0.08% | 14,404,492 |
| 2017-02-20 | 2017-02-16 | 17.921 | 813,391 | -3,822 | 0.08% | 14,576,799 |
| 2017-02-17 | 2017-02-15 | 17.895 | 817,213 | +35,165 | 0.08% | 14,623,913 |
| 2017-02-16 | 2017-02-14 | 18.523 | 782,048 | +8,409 | 0.07% | 14,485,680 |
| 2017-02-15 | 2017-02-13 | 18.706 | 773,639 | -25,227 | 0.07% | 14,471,603 |
| 2017-02-14 | 2017-02-10 | 18.026 | 798,866 | -7,645 | 0.08% | 14,400,096 |
| 2017-02-13 | 2017-02-09 | 17.738 | 806,511 | -24,463 | 0.08% | 14,305,802 |
| 2017-02-10 | 2017-02-08 | 17.476 | 830,974 | -23,698 | 0.08% | 14,522,324 |
| 2017-02-09 | 2017-02-07 | 17.084 | 854,672 | -3,058 | 0.08% | 14,601,077 |
| 2017-02-08 | 2017-02-06 | 16.927 | 857,730 | +39,752 | 0.08% | 14,518,679 |
| 2017-02-07 | 2017-02-03 | 17.319 | 817,978 | +22,934 | 0.08% | 14,166,803 |
| 2017-02-06 | 2017-02-02 | 17.712 | 795,044 | +40,517 | 0.07% | 14,081,602 |
| 2017-02-03 | 2017-02-01 | 18.078 | 754,527 | -3,058 | 0.07% | 13,640,336 |
| 2017-02-02 | 2017-01-27 | 17.607 | 757,585 | -71,095 | 0.07% | 13,338,858 |
| 2017-02-01 | 2017-01-25 | 16.953 | 828,680 | -32,108 | 0.08% | 14,048,634 |
| 2017-01-25 | 2017-01-23 | 16.011 | 860,788 | +14,525 | 0.08% | 13,782,242 |
| 2017-01-24 | 2017-01-20 | 15.697 | 846,263 | -9,174 | 0.08% | 13,283,999 |
| 2017-01-20 | 2017-01-18 | 15.645 | 855,437 | +11,467 | 0.08% | 13,383,246 |
| 2017-01-19 | 2017-01-17 | 15.462 | 843,970 | +7,645 | 0.08% | 13,049,285 |
| 2017-01-17 | 2017-01-13 | 15.383 | 836,325 | +15,289 | 0.08% | 12,865,440 |
| 2017-01-13 | 2017-01-11 | 15.619 | 821,036 | -31,343 | 0.08% | 12,823,565 |
| 2017-01-12 | 2017-01-10 | 14.965 | 852,379 | +7,645 | 0.08% | 12,755,603 |
| 2017-01-10 | 2017-01-06 | 14.860 | 844,734 | -15,289 | 0.08% | 12,552,798 |
| 2017-01-09 | 2017-01-05 | 14.755 | 860,023 | +7,644 | 0.08% | 12,689,994 |
| 2017-01-05 | 2017-01-03 | 14.520 | 852,379 | +7,645 | 0.08% | 12,376,503 |
| 2016-12-28 | 2016-12-22 | 13.918 | 844,734 | -7,645 | 0.08% | 11,757,198 |
| 2016-12-22 | 2016-12-20 | 14.625 | 852,379 | +35,166 | 0.08% | 12,465,703 |
| 2016-12-21 | 2016-12-19 | 14.912 | 817,213 | -3,823 | 0.08% | 12,186,594 |
| 2016-12-19 | 2016-12-15 | 15.488 | 821,036 | +16,819 | 0.08% | 12,716,165 |
| 2016-12-16 | 2016-12-14 | 16.090 | 804,217 | +7,644 | 0.08% | 12,939,592 |
| 2016-12-15 | 2016-12-13 | 16.220 | 796,573 | -3,822 | 0.08% | 12,920,803 |
| 2016-12-13 | 2016-12-09 | 16.168 | 800,395 | +22,934 | 0.08% | 12,940,918 |
| 2016-12-09 | 2016-12-07 | 16.534 | 777,461 | -7,645 | 0.07% | 12,854,877 |
| 2016-12-08 | 2016-12-06 | 16.011 | 785,106 | +7,645 | 0.07% | 12,570,483 |
| 2016-12-01 | 2016-11-29 | 15.907 | 777,461 | -32,872 | 0.07% | 12,366,717 |
| 2016-11-28 | 2016-11-24 | 16.482 | 810,333 | -21,405 | 0.08% | 13,355,997 |
| 2016-11-24 | 2016-11-22 | 15.540 | 831,738 | +31,343 | 0.08% | 12,925,437 |
| 2016-11-22 | 2016-11-18 | 14.860 | 800,395 | -10,703 | 0.08% | 11,893,918 |
| 2016-11-21 | 2016-11-17 | 14.834 | 811,098 | +7,645 | 0.08% | 12,031,745 |
| 2016-11-17 | 2016-11-15 | 14.834 | 803,453 | -2,293 | 0.08% | 11,918,340 |
| 2016-11-16 | 2016-11-14 | 15.593 | 805,746 | -82,563 | 0.08% | 12,563,674 |
| 2016-11-15 | 2016-11-11 | 16.299 | 888,309 | -15,289 | 0.08% | 14,478,526 |
| 2016-11-14 | 2016-11-10 | 15.017 | 903,598 | +8,409 | 0.09% | 13,569,361 |
| 2016-11-11 | 2016-11-09 | 13.212 | 895,189 | -3,058 | 0.08% | 11,827,102 |
| 2016-11-09 | 2016-11-07 | 12.689 | 898,247 | -29,814 | 0.08% | 11,397,504 |
| 2016-11-07 | 2016-11-03 | 11.982 | 928,061 | +3,058 | 0.09% | 11,120,242 |
| 2016-10-31 | 2016-10-27 | 12.165 | 925,003 | +15,289 | 0.09% | 11,253,000 |
| 2016-10-28 | 2016-10-26 | 12.257 | 909,714 | -114,669 | 0.09% | 11,150,304 |
| 2016-10-27 | 2016-10-25 | 12.218 | 1,024,383 | -140,662 | 0.10% | 12,515,594 |
| 2016-10-26 | 2016-10-24 | 11.943 | 1,165,045 | -32,108 | 0.11% | 13,914,119 |
| 2016-10-24 | 2016-10-19 | 11.773 | 1,197,153 | -3,057 | 0.11% | 14,094,004 |
| 2016-10-20 | 2016-10-18 | 11.708 | 1,200,210 | +1,528 | 0.11% | 14,051,494 |
| 2016-10-14 | 2016-10-12 | 11.708 | 1,198,682 | +22,170 | 0.11% | 14,033,605 |
| 2016-09-26 | 2016-09-22 | 12.008 | 1,176,512 | -9,938 | 0.11% | 14,128,019 |
| 2016-09-23 | 2016-09-21 | 11.825 | 1,186,450 | -1,529 | 0.11% | 14,030,079 |
| 2016-09-21 | 2016-09-19 | 11.734 | 1,187,979 | +9,174 | 0.11% | 13,939,380 |
| 2016-09-14 | 2016-09-12 | 11.786 | 1,178,805 | +2,293 | 0.11% | 13,893,415 |
| 2016-09-13 | 2016-09-09 | 12.192 | 1,176,512 | -15,289 | 0.11% | 14,343,479 |
| 2016-09-09 | 2016-09-07 | 12.048 | 1,191,801 | -3,058 | 0.11% | 14,358,386 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,194,859 | -10,703 | 0.11% | 14,238,927 |
| 2016-09-05 | 2016-09-01 | 11.721 | 1,205,562 | +10,703 | 0.11% | 14,129,923 |
| 2016-09-02 | 2016-08-31 | 11.721 | 1,194,859 | +13,760 | 0.11% | 14,004,477 |
| 2016-09-01 | 2016-08-30 | 11.721 | 1,181,099 | -764 | 0.11% | 13,843,202 |
| 2016-08-30 | 2016-08-26 | 11.878 | 1,181,863 | -7,645 | 0.11% | 14,037,676 |
| 2016-08-26 | 2016-08-24 | 11.603 | 1,189,508 | +15,289 | 0.11% | 13,801,720 |
| 2016-08-23 | 2016-08-19 | 11.995 | 1,174,219 | +765 | 0.11% | 14,085,124 |
| 2016-08-19 | 2016-08-17 | 11.956 | 1,173,454 | +11,467 | 0.11% | 14,029,898 |
| 2016-08-16 | 2016-08-12 | 12.362 | 1,161,987 | -7,645 | 0.11% | 14,363,997 |
| 2016-08-10 | 2016-08-08 | 12.414 | 1,169,632 | -3,058 | 0.11% | 14,519,702 |
| 2016-08-08 | 2016-08-04 | 11.917 | 1,172,690 | -2,293 | 0.11% | 13,974,743 |
| 2016-08-04 | 2016-08-01 | 11.956 | 1,174,983 | +11,467 | 0.11% | 14,048,178 |
| 2016-08-03 | 2016-07-29 | 11.629 | 1,163,516 | +3,058 | 0.11% | 13,530,578 |
| 2016-08-01 | 2016-07-28 | 11.956 | 1,160,458 | -2,294 | 0.11% | 13,874,517 |
| 2016-07-29 | 2016-07-27 | 12.035 | 1,162,752 | -6,880 | 0.11% | 13,993,204 |
| 2016-07-28 | 2016-07-26 | 12.035 | 1,169,632 | -7,645 | 0.11% | 14,076,002 |
| 2016-07-27 | 2016-07-25 | 12.178 | 1,177,277 | +1,529 | 0.11% | 14,337,406 |
| 2016-07-26 | 2016-07-22 | 12.309 | 1,175,748 | +1,529 | 0.11% | 14,472,585 |
| 2016-07-25 | 2016-07-21 | 12.401 | 1,174,219 | -18,347 | 0.11% | 14,561,284 |
| 2016-07-22 | 2016-07-20 | 12.570 | 1,192,566 | +6,116 | 0.11% | 14,990,800 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,186,450 | -14,691 | 0.11% | 14,835,343 |
| 2016-07-20 | 2016-07-18 | 12.570 | 1,201,141 | +7,550 | 0.11% | 15,098,589 |
| 2016-07-19 | 2016-07-15 | 12.742 | 1,193,591 | +22,648 | 0.11% | 15,209,214 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,170,943 | -7,549 | 0.11% | 15,184,294 |
| 2016-07-15 | 2016-07-13 | 13.007 | 1,178,492 | -60,397 | 0.11% | 15,329,017 |
| 2016-07-14 | 2016-07-12 | 12.544 | 1,238,889 | +39,258 | 0.12% | 15,540,269 |
| 2016-07-13 | 2016-07-11 | 12.411 | 1,199,631 | +7,549 | 0.11% | 14,888,928 |
| 2016-07-12 | 2016-07-08 | 12.054 | 1,192,082 | +15,100 | 0.11% | 14,368,906 |
| 2016-07-11 | 2016-07-07 | 12.173 | 1,176,982 | +6,794 | 0.11% | 14,327,206 |
| 2016-07-07 | 2016-07-05 | 12.107 | 1,170,188 | +755 | 0.11% | 14,167,004 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,169,433 | -52,847 | 0.11% | 14,467,663 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,222,280 | -7,550 | 0.12% | 13,971,971 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,229,830 | +11,325 | 0.12% | 13,667,315 |
| 2016-06-22 | 2016-06-20 | 11.391 | 1,218,505 | +1,510 | 0.12% | 13,880,399 |
| 2016-06-20 | 2016-06-16 | 11.113 | 1,216,995 | -6,040 | 0.12% | 13,524,678 |
| 2016-06-15 | 2016-06-13 | 11.219 | 1,223,035 | +18,119 | 0.12% | 13,721,401 |
| 2016-06-14 | 2016-06-10 | 11.405 | 1,204,916 | +16,609 | 0.12% | 13,741,562 |
| 2016-06-13 | 2016-06-08 | 11.603 | 1,188,307 | +26,424 | 0.11% | 13,788,243 |
| 2016-06-08 | 2016-06-06 | 11.365 | 1,161,883 | -2,265 | 0.11% | 13,204,618 |
| 2016-06-06 | 2016-06-02 | 11.232 | 1,164,148 | -15,099 | 0.11% | 13,076,160 |
| 2016-06-03 | 2016-06-01 | 11.020 | 1,179,247 | -2,265 | 0.11% | 12,995,838 |
| 2016-06-02 | 2016-05-31 | 11.060 | 1,181,512 | +9,059 | 0.11% | 13,067,749 |
| 2016-06-01 | 2016-05-30 | 11.007 | 1,172,453 | +15,855 | 0.11% | 12,905,435 |
| 2016-05-31 | 2016-05-27 | 11.272 | 1,156,598 | -755 | 0.11% | 13,037,315 |
| 2016-05-30 | 2016-05-26 | 11.325 | 1,157,353 | -755 | 0.11% | 13,107,146 |
| 2016-05-25 | 2016-05-23 | 11.179 | 1,158,108 | +3,774 | 0.11% | 12,946,956 |
| 2016-05-24 | 2016-05-20 | 11.153 | 1,154,334 | +27,934 | 0.11% | 12,874,185 |
| 2016-05-20 | 2016-05-18 | 11.272 | 1,126,400 | +29,443 | 0.11% | 12,696,920 |
| 2016-05-19 | 2016-05-17 | 11.603 | 1,096,957 | -30,198 | 0.10% | 12,728,285 |
| 2016-05-13 | 2016-05-11 | 11.683 | 1,127,155 | -5,285 | 0.11% | 13,168,260 |
| 2016-05-12 | 2016-05-10 | 11.511 | 1,132,440 | +3,020 | 0.11% | 13,035,003 |
| 2016-05-11 | 2016-05-09 | 11.749 | 1,129,420 | +3,020 | 0.11% | 13,269,521 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,126,400 | +4,530 | 0.11% | 13,502,600 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,121,870 | +3,775 | 0.11% | 13,730,637 |
| 2016-04-29 | 2016-04-27 | 12.517 | 1,118,095 | +754 | 0.11% | 13,995,444 |
| 2016-04-28 | 2016-04-26 | 12.583 | 1,117,341 | +15,100 | 0.11% | 14,060,006 |
| 2016-04-27 | 2016-04-25 | 12.716 | 1,102,241 | +3,774 | 0.11% | 14,015,996 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,098,467 | +17,365 | 0.10% | 14,157,156 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,081,102 | -42,278 | 0.10% | 14,463,194 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,123,380 | +15,854 | 0.11% | 14,522,877 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,107,526 | -21,894 | 0.11% | 14,464,619 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,129,420 | -3,775 | 0.11% | 14,301,762 |
| 2016-04-19 | 2016-04-15 | 12.809 | 1,133,195 | -52,847 | 0.11% | 14,514,674 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,186,042 | -755 | 0.11% | 15,332,962 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,186,797 | +49,828 | 0.11% | 15,940,082 |
| 2016-04-12 | 2016-04-08 | 12.014 | 1,136,969 | +754 | 0.11% | 13,659,414 |
| 2016-04-11 | 2016-04-07 | 12.146 | 1,136,215 | +1,510 | 0.11% | 13,800,856 |
| 2016-03-30 | 2016-03-24 | 12.663 | 1,134,705 | +3,020 | 0.11% | 14,368,685 |
| 2016-03-24 | 2016-03-22 | 12.901 | 1,131,685 | +22,649 | 0.11% | 14,600,263 |
| 2016-03-23 | 2016-03-21 | 13.166 | 1,109,036 | +20,384 | 0.11% | 14,601,861 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,088,652 | +7,550 | 0.10% | 14,189,279 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,081,102 | -21,894 | 0.10% | 14,076,554 |
| 2016-03-17 | 2016-03-15 | 12.610 | 1,102,996 | +21,894 | 0.11% | 13,908,716 |
| 2016-03-16 | 2016-03-14 | 13.127 | 1,081,102 | -36,993 | 0.10% | 14,191,114 |
| 2016-03-14 | 2016-03-10 | 12.438 | 1,118,095 | -15,855 | 0.11% | 13,906,584 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,133,950 | +15,100 | 0.11% | 14,344,105 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,118,850 | +22,648 | 0.11% | 14,968,194 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,096,202 | -22,648 | 0.10% | 14,607,125 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,118,850 | -67,192 | 0.11% | 14,538,414 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,186,042 | +104,940 | 0.11% | 14,516,042 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,081,102 | -76,251 | 0.10% | 13,374,874 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,157,353 | -46,053 | 0.11% | 13,306,436 |
| 2016-03-02 | 2016-02-29 | 10.742 | 1,203,406 | +24,159 | 0.11% | 12,927,341 |
| 2016-03-01 | 2016-02-26 | 11.113 | 1,179,247 | -24,159 | 0.11% | 13,105,178 |
| 2016-02-29 | 2016-02-25 | 10.636 | 1,203,406 | +172,886 | 0.11% | 12,799,821 |
| 2016-02-25 | 2016-02-23 | 11.206 | 1,030,520 | -26,424 | 0.10% | 11,547,898 |
| 2016-02-24 | 2016-02-22 | 11.219 | 1,056,944 | -1,510 | 0.10% | 11,858,003 |
| 2016-02-15 | 2016-02-11 | 10.146 | 1,058,454 | +2,265 | 0.10% | 10,739,324 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,056,189 | -17,364 | 0.10% | 11,275,942 |
| 2016-02-11 | 2016-02-04 | 10.080 | 1,073,553 | +6,795 | 0.10% | 10,821,422 |
| 2016-02-05 | 2016-02-03 | 9.683 | 1,066,758 | +6,039 | 0.10% | 10,329,028 |
| 2016-02-02 | 2016-01-29 | 10.305 | 1,060,719 | -30,953 | 0.10% | 10,930,905 |
| 2016-01-29 | 2016-01-27 | 9.895 | 1,091,672 | +22,649 | 0.10% | 10,801,621 |
| 2016-01-28 | 2016-01-26 | 9.855 | 1,069,023 | +52,847 | 0.10% | 10,535,039 |
| 2016-01-27 | 2016-01-25 | 10.623 | 1,016,176 | -22,649 | 0.10% | 10,794,921 |
| 2016-01-26 | 2016-01-22 | 10.491 | 1,038,825 | -2,265 | 0.10% | 10,897,923 |
| 2016-01-22 | 2016-01-20 | 10.305 | 1,041,090 | +28,689 | 0.10% | 10,728,624 |
| 2016-01-21 | 2016-01-19 | 10.928 | 1,012,401 | -7,550 | 0.10% | 11,063,249 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,019,951 | -6,039 | 0.10% | 11,186,283 |
| 2016-01-06 | 2016-01-04 | 11.338 | 1,025,990 | +17,364 | 0.10% | 11,633,036 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,008,626 | -11,325 | 0.10% | 12,277,836 |
| 2015-12-30 | 2015-12-28 | 11.815 | 1,019,951 | -22,648 | 0.10% | 12,050,924 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,042,599 | +11,324 | 0.10% | 12,415,184 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,031,275 | -2,265 | 0.10% | 12,034,459 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,033,540 | -2,265 | 0.10% | 11,321,630 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,035,805 | -755 | 0.10% | 11,442,482 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,036,560 | +755 | 0.10% | 12,178,512 |
| 2015-12-09 | 2015-12-07 | 12.014 | 1,035,805 | +8,305 | 0.10% | 12,444,042 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,027,500 | +15,099 | 0.10% | 12,453,146 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,012,401 | +9,814 | 0.10% | 12,350,609 |
| 2015-12-01 | 2015-11-27 | 12.372 | 1,002,587 | +15,855 | 0.10% | 12,403,525 |
| 2015-11-30 | 2015-11-26 | 12.597 | 986,732 | +22,648 | 0.09% | 12,429,564 |
| 2015-11-27 | 2015-11-25 | 12.451 | 964,084 | -15,099 | 0.09% | 12,003,804 |
| 2015-11-26 | 2015-11-24 | 12.491 | 979,183 | +15,099 | 0.09% | 12,230,712 |
| 2015-11-23 | 2015-11-19 | 12.689 | 964,084 | +7,550 | 0.09% | 12,233,664 |
| 2015-11-17 | 2015-11-13 | 12.981 | 956,534 | +3,020 | 0.09% | 12,416,599 |
| 2015-11-11 | 2015-11-09 | 13.723 | 953,514 | +28,688 | 0.09% | 13,084,677 |
| 2015-11-06 | 2015-11-04 | 14.358 | 924,826 | -15,099 | 0.09% | 13,279,003 |
| 2015-10-26 | 2015-10-22 | 14.067 | 939,925 | +15,099 | 0.09% | 13,221,901 |
| 2015-10-20 | 2015-10-16 | 14.623 | 924,826 | +22,649 | 0.09% | 13,524,003 |
| 2015-10-19 | 2015-10-15 | 14.782 | 902,177 | -6,795 | 0.09% | 13,336,200 |
| 2015-10-14 | 2015-10-12 | 14.862 | 908,972 | -1,510 | 0.09% | 13,508,886 |
| 2015-10-12 | 2015-10-08 | 14.093 | 910,482 | -7,549 | 0.09% | 12,831,847 |
| 2015-10-09 | 2015-10-07 | 14.411 | 918,031 | +5,285 | 0.09% | 13,230,078 |
| 2015-10-05 | 2015-09-30 | 12.451 | 912,746 | -1,510 | 0.09% | 11,364,595 |
| 2015-10-02 | 2015-09-29 | 12.226 | 914,256 | +2,265 | 0.09% | 11,177,526 |
| 2015-09-29 | 2015-09-24 | 12.848 | 911,991 | +1,509 | 0.09% | 11,717,594 |
| 2015-09-24 | 2015-09-22 | 13.352 | 910,482 | +2,265 | 0.09% | 12,156,486 |
| 2015-09-21 | 2015-09-17 | 14.411 | 908,217 | -17,364 | 0.09% | 13,088,645 |
| 2015-09-18 | 2015-09-16 | 13.696 | 925,581 | -22,649 | 0.09% | 12,676,844 |
| 2015-09-17 | 2015-09-15 | 13.458 | 948,230 | +22,649 | 0.09% | 12,760,966 |
| 2015-09-15 | 2015-09-11 | 13.458 | 925,581 | +21,139 | 0.09% | 12,456,164 |
| 2015-09-11 | 2015-09-09 | 13.776 | 904,442 | -3,775 | 0.09% | 12,459,202 |
| 2015-09-10 | 2015-09-08 | 13.007 | 908,217 | +3,775 | 0.09% | 11,813,465 |
| 2015-08-28 | 2015-08-26 | 12.438 | 904,442 | -22,649 | 0.09% | 11,249,222 |
| 2015-08-27 | 2015-08-25 | 12.239 | 927,091 | +755 | 0.09% | 11,346,724 |
| 2015-08-26 | 2015-08-24 | 12.464 | 926,336 | +1,510 | 0.09% | 11,546,074 |
| 2015-08-20 | 2015-08-18 | 13.961 | 924,826 | -26,423 | 0.09% | 12,911,503 |
| 2015-08-18 | 2015-08-14 | 14.252 | 951,249 | +7,549 | 0.09% | 13,557,595 |
| 2015-08-13 | 2015-08-11 | 14.199 | 943,700 | +18,874 | 0.09% | 13,400,003 |
| 2015-07-29 | 2015-07-27 | 13.670 | 924,826 | -755 | 0.09% | 12,642,003 |
| 2015-07-27 | 2015-07-23 | 14.809 | 925,581 | +3,020 | 0.09% | 13,706,684 |
| 2015-07-22 | 2015-07-20 | 14.650 | 922,561 | +2,265 | 0.09% | 13,515,322 |
| 2015-07-15 | 2015-07-13 | 15.153 | 920,296 | +15,099 | 0.09% | 13,945,360 |
| 2015-07-13 | 2015-07-09 | 14.146 | 905,197 | -6,794 | 0.09% | 12,805,323 |
| 2015-07-10 | 2015-07-08 | 13.299 | 911,991 | +3,019 | 0.09% | 12,128,314 |
| 2015-07-09 | 2015-07-07 | 14.464 | 908,972 | +2,265 | 0.09% | 13,147,686 |
| 2015-07-08 | 2015-07-06 | 15.550 | 906,707 | +2,265 | 0.09% | 14,099,744 |
| 2015-07-06 | 2015-07-02 | 16.716 | 904,442 | +22,649 | 0.09% | 15,118,763 |
| 2015-07-02 | 2015-06-29 | 17.140 | 881,793 | -3,020 | 0.08% | 15,113,919 |
| 2015-06-25 | 2015-06-23 | 18.438 | 884,813 | +3,020 | 0.08% | 16,314,242 |
| 2015-06-23 | 2015-06-19 | 17.696 | 881,793 | +15,099 | 0.08% | 15,604,479 |
| 2015-06-12 | 2015-06-10 | 19.707 | 866,694 | +2,265 | 0.08% | 17,079,827 |
| 2015-06-11 | 2015-06-09 | 19.815 | 864,429 | +14,984 | 0.08% | 17,128,406 |
| 2015-06-09 | 2015-06-05 | 20.246 | 849,445 | -2,967 | 0.08% | 17,197,903 |
| 2015-06-08 | 2015-06-04 | 20.462 | 852,412 | +35,610 | 0.08% | 17,441,813 |
| 2015-06-02 | 2015-05-29 | 20.731 | 816,802 | -42,287 | 0.08% | 16,933,371 |
| 2015-05-28 | 2015-05-26 | 21.217 | 859,089 | +742 | 0.08% | 18,226,916 |
| 2015-05-21 | 2015-05-19 | 21.028 | 858,347 | -5,193 | 0.08% | 18,049,193 |
| 2015-05-20 | 2015-05-18 | 20.704 | 863,540 | +3,709 | 0.08% | 17,879,031 |
| 2015-05-18 | 2015-05-14 | 20.920 | 859,831 | +7,419 | 0.08% | 17,987,678 |
| 2015-05-15 | 2015-05-13 | 20.947 | 852,412 | +1,483 | 0.08% | 17,855,453 |
| 2015-05-14 | 2015-05-12 | 21.055 | 850,929 | -2,225 | 0.08% | 17,916,148 |
| 2015-05-13 | 2015-05-11 | 21.432 | 853,154 | -7,419 | 0.08% | 18,284,995 |
| 2015-05-12 | 2015-05-08 | 21.405 | 860,573 | +13,354 | 0.08% | 18,420,801 |
| 2015-05-07 | 2015-05-05 | 21.702 | 847,219 | -2,968 | 0.08% | 18,386,195 |
| 2015-05-06 | 2015-05-04 | 22.511 | 850,187 | -13,353 | 0.08% | 19,138,206 |
| 2015-05-05 | 2015-04-30 | 21.675 | 863,540 | +4,451 | 0.08% | 18,717,110 |
| 2015-05-04 | 2015-04-29 | 22.187 | 859,089 | -18,547 | 0.08% | 19,060,675 |
| 2015-04-30 | 2015-04-28 | 21.729 | 877,636 | +8,902 | 0.09% | 19,069,959 |
| 2015-04-27 | 2015-04-23 | 21.837 | 868,734 | +8,161 | 0.08% | 18,970,210 |
| 2015-04-24 | 2015-04-22 | 21.783 | 860,573 | -4,451 | 0.08% | 18,745,601 |
| 2015-04-22 | 2015-04-20 | 21.055 | 865,024 | +7,419 | 0.08% | 18,212,916 |
| 2015-04-21 | 2015-04-17 | 22.052 | 857,605 | -17,805 | 0.08% | 18,912,150 |
| 2015-04-17 | 2015-04-15 | 21.540 | 875,410 | +2,225 | 0.09% | 18,856,391 |
| 2015-04-16 | 2015-04-14 | 21.891 | 873,185 | +14,838 | 0.08% | 19,114,484 |
| 2015-04-15 | 2015-04-13 | 22.699 | 858,347 | +13,353 | 0.08% | 19,483,872 |
| 2015-04-14 | 2015-04-10 | 21.944 | 844,994 | +742 | 0.08% | 18,542,928 |
| 2015-04-13 | 2015-04-09 | 22.268 | 844,252 | -2,225 | 0.08% | 18,799,766 |
| 2015-04-10 | 2015-04-08 | 23.023 | 846,477 | -5,935 | 0.08% | 19,488,272 |
| 2015-04-09 | 2015-04-02 | 19.680 | 852,412 | -742 | 0.08% | 16,775,393 |
| 2015-04-08 | 2015-04-01 | 19.302 | 853,154 | -22,256 | 0.08% | 16,467,996 |
| 2015-04-02 | 2015-03-31 | 19.437 | 875,410 | -9,645 | 0.09% | 17,015,592 |
| 2015-04-01 | 2015-03-30 | 19.114 | 885,055 | -1,484 | 0.09% | 16,916,744 |
| 2015-03-31 | 2015-03-27 | 17.955 | 886,539 | -2,967 | 0.09% | 15,917,409 |
| 2015-03-30 | 2015-03-26 | 18.035 | 889,506 | -11,128 | 0.09% | 16,042,620 |
| 2015-03-25 | 2015-03-23 | 18.197 | 900,634 | +3,709 | 0.09% | 16,388,998 |
| 2015-03-24 | 2015-03-20 | 18.008 | 896,925 | -1,483 | 0.09% | 16,152,245 |
| 2015-03-10 | 2015-03-06 | 17.685 | 898,408 | -3,710 | 0.09% | 15,888,311 |
| 2015-03-06 | 2015-03-04 | 17.496 | 902,118 | +3,710 | 0.09% | 15,783,683 |
| 2015-03-04 | 2015-03-02 | 18.116 | 898,408 | -14,838 | 0.09% | 16,275,831 |
| 2015-03-02 | 2015-02-26 | 18.035 | 913,246 | -2,226 | 0.09% | 16,470,781 |
| 2015-02-27 | 2015-02-25 | 17.685 | 915,472 | -2,967 | 0.09% | 16,190,088 |
| 2015-02-17 | 2015-02-13 | 17.523 | 918,439 | -41,545 | 0.09% | 16,093,999 |
| 2015-02-16 | 2015-02-12 | 17.254 | 959,984 | -2,967 | 0.09% | 16,563,201 |
| 2015-02-10 | 2015-02-06 | 17.334 | 962,951 | -2,226 | 0.09% | 16,692,272 |
| 2015-02-05 | 2015-02-03 | 17.119 | 965,177 | +1,484 | 0.09% | 16,522,699 |
| 2015-02-02 | 2015-01-29 | 16.930 | 963,693 | +22,998 | 0.09% | 16,315,434 |
| 2015-01-30 | 2015-01-28 | 17.200 | 940,695 | -742 | 0.09% | 16,179,675 |
| 2015-01-29 | 2015-01-27 | 17.200 | 941,437 | -4,451 | 0.09% | 16,192,438 |
| 2015-01-28 | 2015-01-26 | 17.308 | 945,888 | +26,707 | 0.09% | 16,370,994 |
| 2015-01-26 | 2015-01-22 | 17.685 | 919,181 | -11,870 | 0.09% | 16,255,681 |
| 2015-01-22 | 2015-01-20 | 17.334 | 931,051 | +14,838 | 0.09% | 16,139,302 |
| 2015-01-21 | 2015-01-19 | 16.984 | 916,213 | +22,256 | 0.09% | 15,560,992 |
| 2015-01-20 | 2015-01-16 | 16.930 | 893,957 | +3,709 | 0.09% | 15,134,796 |
| 2015-01-19 | 2015-01-15 | 17.011 | 890,248 | -742 | 0.09% | 15,144,002 |
| 2015-01-16 | 2015-01-14 | 17.281 | 890,990 | +4,451 | 0.09% | 15,396,824 |
| 2015-01-15 | 2015-01-13 | 18.359 | 886,539 | -2,225 | 0.09% | 16,275,909 |
| 2015-01-14 | 2015-01-12 | 18.467 | 888,764 | +22,256 | 0.09% | 16,412,597 |
| 2015-01-12 | 2015-01-08 | 18.979 | 866,508 | -2,967 | 0.08% | 16,445,441 |
| 2015-01-09 | 2015-01-07 | 18.790 | 869,475 | +5,935 | 0.08% | 16,337,672 |
| 2015-01-08 | 2015-01-06 | 18.763 | 863,540 | -742 | 0.08% | 16,202,872 |
| 2015-01-07 | 2015-01-05 | 18.790 | 864,282 | +37,093 | 0.08% | 16,240,094 |
| 2015-01-06 | 2015-01-02 | 18.008 | 827,189 | -11,128 | 0.08% | 14,896,406 |
| 2014-12-12 | 2014-12-10 | 18.278 | 838,317 | +1,484 | 0.08% | 15,322,804 |
| 2014-12-11 | 2014-12-09 | 18.089 | 836,833 | +3,709 | 0.08% | 15,137,760 |
| 2014-12-09 | 2014-12-05 | 19.114 | 833,124 | -20,772 | 0.08% | 15,924,147 |
| 2014-12-08 | 2014-12-04 | 18.871 | 853,896 | +13,354 | 0.08% | 16,113,998 |
| 2014-12-04 | 2014-12-02 | 17.739 | 840,542 | +3,709 | 0.08% | 14,910,273 |
| 2014-12-03 | 2014-12-01 | 17.685 | 836,833 | -7,419 | 0.08% | 14,799,360 |
| 2014-12-02 | 2014-11-28 | 18.763 | 844,252 | +3,710 | 0.08% | 15,840,965 |
| 2014-12-01 | 2014-11-27 | 18.871 | 840,542 | -11,128 | 0.08% | 15,861,993 |
| 2014-11-26 | 2014-11-24 | 18.763 | 851,670 | -1,484 | 0.08% | 15,980,151 |
| 2014-11-24 | 2014-11-20 | 17.685 | 853,154 | +2,967 | 0.08% | 15,087,996 |
| 2014-11-20 | 2014-11-18 | 17.955 | 850,187 | +5,193 | 0.08% | 15,264,725 |
| 2014-11-13 | 2014-11-11 | 18.413 | 844,994 | -2,967 | 0.08% | 15,558,747 |
| 2014-11-12 | 2014-11-10 | 18.898 | 847,961 | -2,968 | 0.08% | 16,024,858 |
| 2014-11-05 | 2014-11-03 | 18.575 | 850,929 | -10,386 | 0.08% | 15,805,667 |
| 2014-11-03 | 2014-10-30 | 18.278 | 861,315 | -1,484 | 0.08% | 15,743,163 |
| 2014-10-31 | 2014-10-29 | 17.982 | 862,799 | -3,709 | 0.08% | 15,514,428 |
| 2014-10-30 | 2014-10-28 | 17.361 | 866,508 | -11,128 | 0.08% | 15,043,841 |
| 2014-10-28 | 2014-10-24 | 17.281 | 877,636 | +3,709 | 0.09% | 15,166,059 |
| 2014-10-27 | 2014-10-23 | 17.388 | 873,927 | -3,709 | 0.08% | 15,196,206 |
| 2014-10-23 | 2014-10-21 | 17.227 | 877,636 | -7,419 | 0.09% | 15,118,739 |
| 2014-10-21 | 2014-10-17 | 17.442 | 885,055 | -3,709 | 0.09% | 15,437,424 |
| 2014-10-20 | 2014-10-16 | 17.308 | 888,764 | -742 | 0.09% | 15,382,318 |
| 2014-10-13 | 2014-10-09 | 17.523 | 889,506 | -3,709 | 0.09% | 15,587,000 |
| 2014-10-10 | 2014-10-08 | 17.308 | 893,215 | -742 | 0.09% | 15,459,353 |
| 2014-10-09 | 2014-10-07 | 17.658 | 893,957 | +4,451 | 0.09% | 15,785,496 |
| 2014-10-06 | 2014-09-30 | 17.227 | 889,506 | +6,677 | 0.09% | 15,323,220 |
| 2014-10-03 | 2014-09-29 | 17.254 | 882,829 | +742 | 0.09% | 15,231,997 |
| 2014-09-29 | 2014-09-25 | 17.685 | 882,087 | +7,418 | 0.09% | 15,599,675 |
| 2014-09-24 | 2014-09-22 | 17.955 | 874,669 | +4,452 | 0.08% | 15,704,288 |
| 2014-09-12 | 2014-09-10 | 18.709 | 870,217 | +5,193 | 0.08% | 16,281,234 |
| 2014-09-11 | 2014-09-08 | 19.222 | 865,024 | -1,484 | 0.08% | 16,627,156 |
| 2014-09-10 | 2014-09-05 | 19.168 | 866,508 | +17,063 | 0.08% | 16,608,961 |
| 2014-09-08 | 2014-09-04 | 19.087 | 849,445 | -2,967 | 0.08% | 16,213,203 |
| 2014-09-05 | 2014-09-03 | 19.114 | 852,412 | +1,483 | 0.08% | 16,292,813 |
| 2014-08-22 | 2014-08-20 | 19.383 | 850,929 | +8,903 | 0.08% | 16,493,868 |
| 2014-08-21 | 2014-08-19 | 19.572 | 842,026 | -2,226 | 0.08% | 16,480,198 |
| 2014-08-20 | 2014-08-18 | 19.410 | 844,252 | +2,226 | 0.08% | 16,387,205 |
| 2014-08-13 | 2014-08-11 | 19.842 | 842,026 | +2,225 | 0.08% | 16,707,198 |
| 2014-08-05 | 2014-08-01 | 19.599 | 839,801 | -2,225 | 0.08% | 16,459,290 |
| 2014-08-04 | 2014-07-31 | 20.003 | 842,026 | +7,419 | 0.08% | 16,843,398 |
| 2014-08-01 | 2014-07-30 | 20.003 | 834,607 | +3,709 | 0.08% | 16,694,992 |
| 2014-07-28 | 2014-07-24 | 19.734 | 830,898 | +742 | 0.08% | 16,396,800 |
| 2014-07-25 | 2014-07-23 | 19.869 | 830,156 | -12,612 | 0.08% | 16,494,057 |
| 2014-07-24 | 2014-07-22 | 18.871 | 842,768 | -3,709 | 0.08% | 15,904,000 |
| 2014-07-23 | 2014-07-21 | 18.440 | 846,477 | +3,709 | 0.08% | 15,608,873 |
| 2014-07-18 | 2014-07-16 | 18.817 | 842,768 | -3,709 | 0.08% | 15,858,560 |
| 2014-07-17 | 2014-07-15 | 18.709 | 846,477 | -742 | 0.08% | 15,837,073 |
| 2014-07-16 | 2014-07-14 | 18.763 | 847,219 | -1,484 | 0.08% | 15,896,636 |
| 2014-07-15 | 2014-07-11 | 18.575 | 848,703 | -7,419 | 0.08% | 15,764,320 |
| 2014-07-14 | 2014-07-10 | 17.847 | 856,122 | +3,710 | 0.08% | 15,278,965 |
| 2014-07-11 | 2014-07-09 | 18.008 | 852,412 | +2,225 | 0.08% | 15,350,634 |
| 2014-07-09 | 2014-07-07 | 18.008 | 850,187 | -6,677 | 0.08% | 15,310,565 |
| 2014-07-08 | 2014-07-04 | 18.278 | 856,864 | -2,967 | 0.08% | 15,661,808 |
| 2014-07-04 | 2014-07-02 | 17.712 | 859,831 | -12,612 | 0.08% | 15,229,259 |
| 2014-07-03 | 2014-06-30 | 16.526 | 872,443 | +1,484 | 0.08% | 14,417,761 |
| 2014-06-26 | 2014-06-24 | 16.391 | 870,959 | +1,484 | 0.08% | 14,275,837 |
| 2014-06-19 | 2014-06-17 | 16.283 | 869,475 | +7,418 | 0.08% | 14,157,753 |
| 2014-06-18 | 2014-06-16 | 16.526 | 862,057 | +7,419 | 0.08% | 14,246,125 |
| 2014-06-17 | 2014-06-13 | 18.198 | 854,638 | +4,451 | 0.08% | 15,552,916 |
| 2014-06-16 | 2014-06-12 | 18.170 | 850,187 | +41,613 | 0.08% | 15,447,816 |
| 2014-06-11 | 2014-06-09 | 18.057 | 808,574 | +3,527 | 0.08% | 14,600,032 |
| 2014-06-10 | 2014-06-06 | 18.283 | 805,047 | -705 | 0.08% | 14,718,906 |
| 2014-06-03 | 2014-05-29 | 18.397 | 805,752 | -7,056 | 0.08% | 14,823,156 |
| 2014-05-30 | 2014-05-28 | 18.425 | 812,808 | -4,939 | 0.08% | 14,976,003 |
| 2014-05-29 | 2014-05-27 | 17.943 | 817,747 | +706 | 0.08% | 14,672,944 |
| 2014-05-28 | 2014-05-26 | 17.801 | 817,041 | +4,233 | 0.08% | 14,544,476 |
| 2014-05-19 | 2014-05-15 | 17.688 | 812,808 | +7,056 | 0.08% | 14,376,963 |
| 2014-05-16 | 2014-05-14 | 17.943 | 805,752 | -104,423 | 0.08% | 14,457,716 |
| 2014-05-15 | 2014-05-13 | 18.000 | 910,175 | -25,401 | 0.09% | 16,382,992 |
| 2014-05-14 | 2014-05-12 | 17.575 | 935,576 | +18,345 | 0.10% | 16,442,406 |
| 2014-05-12 | 2014-05-08 | 17.178 | 917,231 | +7,056 | 0.09% | 15,755,999 |
| 2014-05-05 | 2014-04-30 | 18.142 | 910,175 | -14,112 | 0.09% | 16,511,992 |
| 2014-04-25 | 2014-04-23 | 18.822 | 924,287 | -1,411 | 0.09% | 17,396,806 |
| 2014-04-22 | 2014-04-16 | 19.049 | 925,698 | -47,272 | 0.09% | 17,633,284 |
| 2014-04-17 | 2014-04-15 | 19.162 | 972,970 | +1,411 | 0.10% | 18,644,071 |
| 2014-04-16 | 2014-04-14 | 19.616 | 971,559 | +1,411 | 0.10% | 19,057,673 |
| 2014-04-15 | 2014-04-11 | 19.672 | 970,148 | -2,117 | 0.10% | 19,084,995 |
| 2014-04-14 | 2014-04-10 | 19.417 | 972,265 | +39,512 | 0.10% | 18,878,601 |
| 2014-04-10 | 2014-04-08 | 18.765 | 932,753 | +3,527 | 0.10% | 17,503,272 |
| 2014-04-09 | 2014-04-07 | 19.077 | 929,226 | +3,528 | 0.09% | 17,726,827 |
| 2014-04-01 | 2014-03-28 | 18.227 | 925,698 | -7,055 | 0.09% | 16,872,323 |
| 2014-03-28 | 2014-03-26 | 17.263 | 932,753 | -6,350 | 0.10% | 16,101,953 |
| 2014-03-27 | 2014-03-25 | 17.716 | 939,103 | -706 | 0.10% | 16,637,491 |
| 2014-03-25 | 2014-03-21 | 17.461 | 939,809 | -116,418 | 0.10% | 16,410,239 |
| 2014-03-24 | 2014-03-20 | 16.781 | 1,056,227 | -45,156 | 0.11% | 17,724,483 |
| 2014-03-20 | 2014-03-18 | 16.894 | 1,101,383 | -57,856 | 0.11% | 18,607,123 |
| 2014-03-19 | 2014-03-17 | 17.433 | 1,159,239 | -3,528 | 0.12% | 20,208,901 |
| 2014-03-18 | 2014-03-14 | 17.178 | 1,162,767 | -705 | 0.12% | 19,973,764 |
| 2014-03-17 | 2014-03-13 | 17.036 | 1,163,472 | -6,350 | 0.12% | 19,820,975 |
| 2014-03-14 | 2014-03-12 | 16.781 | 1,169,822 | +4,233 | 0.12% | 19,630,714 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,165,589 | -1,411 | 0.12% | 20,550,880 |
| 2014-03-11 | 2014-03-07 | 18.227 | 1,167,000 | -1,411 | 0.12% | 21,270,438 |
| 2014-03-10 | 2014-03-06 | 18.368 | 1,168,411 | +1,411 | 0.12% | 21,461,755 |
| 2014-03-06 | 2014-03-04 | 18.794 | 1,167,000 | +3,528 | 0.12% | 21,932,037 |
| 2014-03-05 | 2014-03-03 | 18.935 | 1,163,472 | +1,411 | 0.12% | 22,030,634 |
| 2014-03-04 | 2014-02-28 | 19.077 | 1,162,061 | -706 | 0.12% | 22,168,616 |
| 2014-02-28 | 2014-02-26 | 19.077 | 1,162,767 | +2,822 | 0.12% | 22,182,085 |
| 2014-02-24 | 2014-02-20 | 19.672 | 1,159,945 | +9,878 | 0.12% | 22,818,730 |
| 2014-02-19 | 2014-02-17 | 20.296 | 1,150,067 | -13,405 | 0.12% | 23,341,607 |
| 2014-02-18 | 2014-02-14 | 20.296 | 1,163,472 | -1,411 | 0.12% | 23,613,673 |
| 2014-02-17 | 2014-02-13 | 19.899 | 1,164,883 | +3,527 | 0.12% | 23,180,031 |
| 2014-02-14 | 2014-02-12 | 20.268 | 1,161,356 | +4,939 | 0.12% | 23,537,807 |
| 2014-02-13 | 2014-02-11 | 20.211 | 1,156,417 | +5,645 | 0.12% | 23,372,146 |
| 2014-02-12 | 2014-02-10 | 19.842 | 1,150,772 | -3,528 | 0.12% | 22,833,996 |
| 2014-02-11 | 2014-02-07 | 19.757 | 1,154,300 | -3,528 | 0.12% | 22,805,840 |
| 2014-02-07 | 2014-02-05 | 19.502 | 1,157,828 | -5,644 | 0.12% | 22,580,163 |
| 2014-01-29 | 2014-01-27 | 19.729 | 1,163,472 | +2,116 | 0.12% | 22,954,074 |
| 2014-01-28 | 2014-01-24 | 20.182 | 1,161,356 | -16,933 | 0.12% | 23,439,047 |
| 2014-01-27 | 2014-01-23 | 20.041 | 1,178,289 | -2,117 | 0.12% | 23,613,797 |
| 2014-01-24 | 2014-01-22 | 20.182 | 1,180,406 | +2,822 | 0.12% | 23,823,524 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,177,584 | +3,528 | 0.12% | 23,098,968 |
| 2014-01-13 | 2014-01-09 | 19.275 | 1,174,056 | -4,233 | 0.12% | 22,630,405 |
| 2014-01-09 | 2014-01-07 | 19.190 | 1,178,289 | -7,056 | 0.12% | 22,611,797 |
| 2014-01-06 | 2014-01-02 | 19.701 | 1,185,345 | -21,872 | 0.12% | 23,352,005 |
| 2014-01-03 | 2013-12-31 | 19.842 | 1,207,217 | +2,116 | 0.12% | 23,953,996 |
| 2013-12-30 | 2013-12-24 | 19.644 | 1,205,101 | -35,278 | 0.12% | 23,672,890 |
| 2013-12-27 | 2013-12-20 | 19.502 | 1,240,379 | -3,527 | 0.13% | 24,190,087 |
| 2013-12-20 | 2013-12-18 | 19.899 | 1,243,906 | -1,412 | 0.13% | 24,752,511 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,245,318 | +14,817 | 0.13% | 24,674,709 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,230,501 | +4,939 | 0.13% | 24,555,525 |
| 2013-12-12 | 2013-12-10 | 20.438 | 1,225,562 | +3,528 | 0.13% | 25,047,544 |
| 2013-12-11 | 2013-12-09 | 20.551 | 1,222,034 | -706 | 0.12% | 25,114,000 |
| 2013-12-10 | 2013-12-06 | 20.806 | 1,222,740 | +10,584 | 0.12% | 25,440,449 |
| 2013-12-09 | 2013-12-05 | 20.976 | 1,212,156 | +3,528 | 0.12% | 25,426,397 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,208,628 | +3,527 | 0.12% | 25,420,913 |
| 2013-12-05 | 2013-12-03 | 21.175 | 1,205,101 | +46,568 | 0.12% | 25,517,531 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,158,533 | -12,701 | 0.12% | 24,827,032 |
| 2013-12-03 | 2013-11-29 | 21.316 | 1,171,234 | -705 | 0.12% | 24,966,410 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,171,939 | -4,939 | 0.12% | 24,815,339 |
| 2013-11-29 | 2013-11-27 | 21.033 | 1,176,878 | +10,583 | 0.12% | 24,753,120 |
| 2013-11-28 | 2013-11-26 | 20.948 | 1,166,295 | +2,823 | 0.12% | 24,431,349 |
| 2013-11-27 | 2013-11-25 | 21.175 | 1,163,472 | -6,350 | 0.12% | 24,636,053 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,169,822 | +7,761 | 0.12% | 24,472,072 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,162,061 | +3,528 | 0.12% | 24,276,776 |
| 2013-11-22 | 2013-11-20 | 20.806 | 1,158,533 | -706 | 0.12% | 24,104,552 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,159,239 | +23,989 | 0.12% | 24,250,681 |
| 2013-11-20 | 2013-11-18 | 21.373 | 1,135,250 | -31,750 | 0.12% | 24,263,724 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,167,000 | -7,056 | 0.12% | 24,082,237 |
| 2013-11-18 | 2013-11-14 | 20.438 | 1,174,056 | +706 | 0.12% | 23,994,885 |
| 2013-11-15 | 2013-11-13 | 20.211 | 1,173,350 | +7,055 | 0.12% | 23,714,376 |
| 2013-11-05 | 2013-11-01 | 21.005 | 1,166,295 | +7,056 | 0.12% | 24,497,469 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,159,239 | -7,056 | 0.12% | 24,480,701 |
| 2013-10-30 | 2013-10-28 | 20.239 | 1,166,295 | -2,822 | 0.12% | 23,604,849 |
| 2013-10-29 | 2013-10-25 | 20.296 | 1,169,117 | +1,411 | 0.12% | 23,728,244 |
| 2013-10-28 | 2013-10-24 | 20.778 | 1,167,706 | +11,289 | 0.12% | 24,262,306 |
| 2013-10-25 | 2013-10-23 | 20.976 | 1,156,417 | -10,583 | 0.12% | 24,257,206 |
| 2013-10-24 | 2013-10-22 | 20.919 | 1,167,000 | +3,528 | 0.12% | 24,413,037 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,163,472 | -3,528 | 0.12% | 24,339,233 |
| 2013-10-22 | 2013-10-18 | 21.061 | 1,167,000 | -6,350 | 0.12% | 24,578,437 |
| 2013-10-21 | 2013-10-17 | 21.061 | 1,173,350 | -3,528 | 0.12% | 24,712,176 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,176,878 | -2,822 | 0.12% | 25,253,520 |
| 2013-10-16 | 2013-10-11 | 21.401 | 1,179,700 | +3,528 | 0.12% | 25,247,195 |
| 2013-10-15 | 2013-10-10 | 21.231 | 1,176,172 | +7,761 | 0.12% | 24,971,651 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,168,411 | +2,822 | 0.12% | 24,409,435 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,165,589 | +2,117 | 0.12% | 24,317,440 |
| 2013-10-08 | 2013-10-04 | 21.175 | 1,163,472 | +7,055 | 0.12% | 24,636,053 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,156,417 | -5,644 | 0.12% | 24,617,786 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,162,061 | +23,989 | 0.12% | 24,375,596 |
| 2013-10-03 | 2013-09-30 | 21.600 | 1,138,072 | -2,822 | 0.12% | 24,582,118 |
| 2013-09-30 | 2013-09-26 | 21.855 | 1,140,894 | +4,233 | 0.12% | 24,934,133 |
| 2013-09-27 | 2013-09-25 | 22.195 | 1,136,661 | -4,233 | 0.12% | 25,228,261 |
| 2013-09-24 | 2013-09-19 | 23.329 | 1,140,894 | -22,578 | 0.12% | 26,615,812 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,163,472 | +7,055 | 0.12% | 25,790,353 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,156,417 | -1,411 | 0.12% | 26,486,247 |
| 2013-09-16 | 2013-09-12 | 23.669 | 1,157,828 | -705 | 0.12% | 27,404,704 |
| 2013-09-13 | 2013-09-11 | 23.386 | 1,158,533 | -1,412 | 0.12% | 27,092,991 |
| 2013-09-12 | 2013-09-10 | 23.130 | 1,159,945 | -17,639 | 0.12% | 26,830,091 |
| 2013-09-10 | 2013-09-06 | 21.997 | 1,177,584 | -69,850 | 0.12% | 25,902,889 |
| 2013-09-09 | 2013-09-05 | 22.138 | 1,247,434 | +9,878 | 0.13% | 27,616,155 |
| 2013-09-06 | 2013-09-04 | 22.308 | 1,237,556 | +705 | 0.13% | 27,607,952 |
| 2013-09-05 | 2013-09-03 | 21.997 | 1,236,851 | -34,572 | 0.13% | 27,206,564 |
| 2013-09-04 | 2013-09-02 | 21.543 | 1,271,423 | +15,522 | 0.13% | 27,390,392 |
| 2013-09-02 | 2013-08-29 | 21.373 | 1,255,901 | -36,689 | 0.13% | 26,842,400 |
| 2013-08-30 | 2013-08-28 | 21.203 | 1,292,590 | -10,584 | 0.13% | 27,406,715 |
| 2013-08-28 | 2013-08-26 | 21.855 | 1,303,174 | -2,116 | 0.13% | 28,480,747 |
| 2013-08-27 | 2013-08-23 | 21.685 | 1,305,290 | -16,934 | 0.13% | 28,304,992 |
| 2013-08-26 | 2013-08-22 | 21.600 | 1,322,224 | -3,528 | 0.14% | 28,559,763 |
| 2013-08-23 | 2013-08-21 | 21.288 | 1,325,752 | +3,528 | 0.14% | 28,222,587 |
| 2013-08-22 | 2013-08-20 | 21.033 | 1,322,224 | +1,411 | 0.14% | 27,810,163 |
| 2013-08-20 | 2013-08-16 | 21.883 | 1,320,813 | +2,823 | 0.13% | 28,903,686 |
| 2013-08-19 | 2013-08-15 | 21.827 | 1,317,990 | -43,040 | 0.13% | 28,767,190 |
| 2013-08-16 | 2013-08-13 | 21.798 | 1,361,030 | +15,523 | 0.14% | 29,668,025 |
| 2013-08-15 | 2013-08-12 | 21.571 | 1,345,507 | +52,917 | 0.14% | 29,024,531 |
| 2013-08-13 | 2013-08-09 | 20.154 | 1,292,590 | -13,406 | 0.13% | 26,051,035 |
| 2013-08-12 | 2013-08-08 | 19.134 | 1,305,996 | -2,822 | 0.13% | 24,988,502 |
| 2013-08-08 | 2013-08-06 | 18.879 | 1,308,818 | +11,289 | 0.13% | 24,708,597 |
| 2013-08-07 | 2013-08-05 | 19.247 | 1,297,529 | -1,411 | 0.13% | 24,973,617 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,298,940 | -7,056 | 0.13% | 25,295,334 |
| 2013-08-02 | 2013-07-31 | 18.538 | 1,305,996 | -2,117 | 0.13% | 24,211,082 |
| 2013-08-01 | 2013-07-30 | 18.680 | 1,308,113 | -21,166 | 0.13% | 24,435,727 |
| 2013-07-30 | 2013-07-26 | 19.729 | 1,329,279 | -8,467 | 0.14% | 26,225,271 |
| 2013-07-29 | 2013-07-25 | 19.445 | 1,337,746 | -8,467 | 0.14% | 26,013,116 |
| 2013-07-26 | 2013-07-24 | 19.417 | 1,346,213 | +11,289 | 0.14% | 26,139,601 |
| 2013-07-25 | 2013-07-23 | 18.879 | 1,334,924 | -35,278 | 0.14% | 25,201,440 |
| 2013-07-22 | 2013-07-18 | 18.057 | 1,370,202 | +8,467 | 0.14% | 24,741,078 |
| 2013-07-19 | 2013-07-17 | 18.198 | 1,361,735 | +31,750 | 0.14% | 24,781,194 |
| 2013-07-18 | 2013-07-16 | 17.915 | 1,329,985 | +2,822 | 0.14% | 23,826,399 |
| 2013-07-16 | 2013-07-12 | 17.773 | 1,327,163 | +23,989 | 0.14% | 23,587,744 |
| 2013-07-15 | 2013-07-11 | 18.198 | 1,303,174 | -11,994 | 0.13% | 23,715,486 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,315,168 | +4,233 | 0.13% | 22,442,556 |
| 2013-07-10 | 2013-07-08 | 17.263 | 1,310,935 | +10,584 | 0.13% | 22,630,443 |
| 2013-07-09 | 2013-07-05 | 17.971 | 1,300,351 | -1,412 | 0.13% | 23,369,232 |
| 2013-07-08 | 2013-07-04 | 17.943 | 1,301,763 | -16,227 | 0.13% | 23,357,708 |
| 2013-07-05 | 2013-07-03 | 17.518 | 1,317,990 | +23,989 | 0.13% | 23,088,472 |
| 2013-07-04 | 2013-07-02 | 18.340 | 1,294,001 | +2,822 | 0.13% | 23,731,953 |
| 2013-07-03 | 2013-06-28 | 18.623 | 1,291,179 | +9,878 | 0.13% | 24,046,198 |
| 2013-07-02 | 2013-06-27 | 18.312 | 1,281,301 | +34,572 | 0.13% | 23,462,716 |
| 2013-06-28 | 2013-06-26 | 18.595 | 1,246,729 | +2,117 | 0.13% | 23,183,046 |
| 2013-06-27 | 2013-06-25 | 18.453 | 1,244,612 | +5,645 | 0.13% | 22,967,280 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,238,967 | +8,466 | 0.13% | 23,951,830 |
| 2013-06-25 | 2013-06-21 | 20.324 | 1,230,501 | +706 | 0.13% | 25,008,965 |
| 2013-06-24 | 2013-06-20 | 20.211 | 1,229,795 | +3,528 | 0.13% | 24,855,176 |
| 2013-06-20 | 2013-06-18 | 21.005 | 1,226,267 | +4,939 | 0.13% | 25,757,152 |
| 2013-06-19 | 2013-06-17 | 22.671 | 1,221,328 | -7,762 | 0.12% | 27,688,303 |
| 2013-06-18 | 2013-06-14 | 22.612 | 1,229,090 | +43,607 | 0.13% | 27,791,615 |
| 2013-06-14 | 2013-06-11 | 22.375 | 1,185,483 | -1,354 | 0.13% | 26,525,274 |
| 2013-06-13 | 2013-06-10 | 22.730 | 1,186,837 | -2,706 | 0.13% | 26,976,530 |
| 2013-06-11 | 2013-06-07 | 22.730 | 1,189,543 | +6,090 | 0.13% | 27,038,037 |
| 2013-06-10 | 2013-06-06 | 22.759 | 1,183,453 | +6,766 | 0.13% | 26,934,592 |
| 2013-06-05 | 2013-06-03 | 22.818 | 1,176,687 | -8,120 | 0.13% | 26,850,163 |
| 2013-06-03 | 2013-05-30 | 22.405 | 1,184,807 | +10,150 | 0.13% | 26,545,168 |
| 2013-05-30 | 2013-05-28 | 22.966 | 1,174,657 | +6,767 | 0.13% | 26,977,441 |
| 2013-05-29 | 2013-05-27 | 22.582 | 1,167,890 | +2,029 | 0.12% | 26,373,269 |
| 2013-05-27 | 2013-05-23 | 22.937 | 1,165,861 | +9,473 | 0.12% | 26,740,970 |
| 2013-05-24 | 2013-05-22 | 23.557 | 1,156,388 | -8,796 | 0.12% | 27,241,472 |
| 2013-05-23 | 2013-05-21 | 23.144 | 1,165,184 | +2,707 | 0.12% | 26,966,522 |
| 2013-05-22 | 2013-05-20 | 22.848 | 1,162,477 | -9,473 | 0.12% | 26,560,273 |
| 2013-05-20 | 2013-05-15 | 22.878 | 1,171,950 | +676 | 0.12% | 26,811,352 |
| 2013-05-16 | 2013-05-14 | 23.173 | 1,171,274 | +8,797 | 0.12% | 27,142,087 |
| 2013-05-15 | 2013-05-13 | 23.676 | 1,162,477 | +12,856 | 0.12% | 27,522,352 |
| 2013-05-14 | 2013-05-10 | 24.267 | 1,149,621 | +677 | 0.12% | 27,897,579 |
| 2013-05-13 | 2013-05-09 | 24.415 | 1,148,944 | -13,533 | 0.12% | 28,050,950 |
| 2013-05-09 | 2013-05-07 | 23.912 | 1,162,477 | -27,066 | 0.12% | 27,797,232 |
| 2013-05-08 | 2013-05-06 | 23.439 | 1,189,543 | -50,072 | 0.13% | 27,881,877 |
| 2013-05-07 | 2013-05-03 | 22.286 | 1,239,615 | +1,353 | 0.13% | 27,626,562 |
| 2013-05-06 | 2013-05-02 | 21.961 | 1,238,262 | +8,120 | 0.13% | 27,193,808 |
| 2013-05-03 | 2013-04-30 | 22.227 | 1,230,142 | +13,533 | 0.13% | 27,342,722 |
| 2013-05-02 | 2013-04-29 | 22.050 | 1,216,609 | +59,545 | 0.13% | 26,826,161 |
| 2013-04-30 | 2013-04-26 | 23.025 | 1,157,064 | +19,623 | 0.12% | 26,641,796 |
| 2013-04-29 | 2013-04-25 | 23.291 | 1,137,441 | -41,952 | 0.12% | 26,492,550 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,179,393 | +20,976 | 0.13% | 25,935,830 |
| 2013-04-24 | 2013-04-22 | 22.434 | 1,158,417 | +12,856 | 0.12% | 25,988,150 |
| 2013-04-23 | 2013-04-19 | 22.730 | 1,145,561 | -6,767 | 0.12% | 26,038,336 |
| 2013-04-22 | 2013-04-18 | 22.020 | 1,152,328 | +66,988 | 0.12% | 25,374,708 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,085,340 | -1,353 | 0.12% | 24,509,127 |
| 2013-04-18 | 2013-04-16 | 22.700 | 1,086,693 | +153,599 | 0.12% | 24,668,160 |
| 2013-04-17 | 2013-04-15 | 23.144 | 933,094 | -23,006 | 0.10% | 21,595,130 |
| 2013-04-12 | 2013-04-10 | 24.858 | 956,100 | -6,767 | 0.10% | 23,766,651 |
| 2013-04-11 | 2013-04-09 | 24.592 | 962,867 | -12,179 | 0.10% | 23,678,724 |
| 2013-04-10 | 2013-04-08 | 24.089 | 975,046 | -677 | 0.10% | 23,488,289 |
| 2013-04-08 | 2013-04-03 | 24.562 | 975,723 | +2,030 | 0.10% | 23,966,037 |
| 2013-04-03 | 2013-03-28 | 25.331 | 973,693 | -1,353 | 0.10% | 24,664,456 |
| 2013-04-02 | 2013-03-27 | 25.183 | 975,046 | -12,857 | 0.10% | 24,554,628 |
| 2013-03-26 | 2013-03-22 | 25.124 | 987,903 | +3,384 | 0.11% | 24,820,007 |
| 2013-03-25 | 2013-03-21 | 25.242 | 984,519 | +3,383 | 0.10% | 24,851,387 |
| 2013-03-22 | 2013-03-20 | 25.833 | 981,136 | +1,353 | 0.10% | 25,345,993 |
| 2013-03-20 | 2013-03-18 | 25.153 | 979,783 | -2,707 | 0.10% | 24,644,961 |
| 2013-03-15 | 2013-03-13 | 25.686 | 982,490 | +1,354 | 0.10% | 25,235,771 |
| 2013-03-14 | 2013-03-12 | 26.129 | 981,136 | +6,766 | 0.10% | 25,635,993 |
| 2013-03-13 | 2013-03-11 | 26.424 | 974,370 | +3,383 | 0.10% | 25,747,205 |
| 2013-03-12 | 2013-03-08 | 26.750 | 970,987 | -13,532 | 0.10% | 25,973,511 |
| 2013-03-08 | 2013-03-06 | 26.572 | 984,519 | -20,977 | 0.10% | 26,160,887 |
| 2013-03-07 | 2013-03-05 | 25.833 | 1,005,496 | +1,354 | 0.11% | 25,975,292 |
| 2013-03-06 | 2013-03-04 | 25.833 | 1,004,142 | +4,060 | 0.11% | 25,940,314 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,000,082 | +25,036 | 0.11% | 26,781,351 |
| 2013-03-04 | 2013-02-28 | 27.459 | 975,046 | -10,827 | 0.10% | 26,773,767 |
| 2013-03-01 | 2013-02-27 | 27.223 | 985,873 | +40,599 | 0.11% | 26,837,946 |
| 2013-02-28 | 2013-02-26 | 26.661 | 945,274 | +19,623 | 0.10% | 25,201,879 |
| 2013-02-27 | 2013-02-25 | 27.370 | 925,651 | +11,503 | 0.10% | 25,335,351 |
| 2013-02-26 | 2013-02-22 | 27.163 | 914,148 | +20,299 | 0.10% | 24,831,371 |
| 2013-02-25 | 2013-02-21 | 27.695 | 893,849 | -4,736 | 0.10% | 24,755,541 |
| 2013-02-22 | 2013-02-20 | 28.612 | 898,585 | +9,473 | 0.10% | 25,710,066 |
| 2013-02-21 | 2013-02-19 | 28.523 | 889,112 | -2,030 | 0.09% | 25,360,187 |
| 2013-02-20 | 2013-02-18 | 29.114 | 891,142 | +676 | 0.09% | 25,944,889 |
| 2013-02-18 | 2013-02-14 | 29.853 | 890,466 | +4,060 | 0.09% | 26,583,208 |
| 2013-02-14 | 2013-02-07 | 29.144 | 886,406 | +13,533 | 0.09% | 25,833,204 |
| 2013-02-08 | 2013-02-06 | 29.705 | 872,873 | +14,886 | 0.09% | 25,929,001 |
| 2013-02-07 | 2013-02-05 | 30.075 | 857,987 | +11,503 | 0.09% | 25,803,807 |
| 2013-02-06 | 2013-02-04 | 30.814 | 846,484 | -40,599 | 0.09% | 26,083,357 |
| 2013-02-05 | 2013-02-01 | 30.962 | 887,083 | -6,766 | 0.09% | 27,465,465 |
| 2013-02-04 | 2013-01-31 | 31.109 | 893,849 | +33,156 | 0.10% | 27,807,051 |
| 2013-02-01 | 2013-01-30 | 30.962 | 860,693 | -3,384 | 0.09% | 26,648,390 |
| 2013-01-31 | 2013-01-29 | 30.666 | 864,077 | +1,354 | 0.09% | 26,497,763 |
| 2013-01-30 | 2013-01-28 | 30.297 | 862,723 | +5,413 | 0.09% | 26,137,492 |
| 2013-01-28 | 2013-01-24 | 30.297 | 857,310 | +43,305 | 0.09% | 25,973,497 |
| 2013-01-25 | 2013-01-23 | 30.962 | 814,005 | +19,623 | 0.09% | 25,202,857 |
| 2013-01-24 | 2013-01-22 | 31.627 | 794,382 | -32,479 | 0.08% | 25,123,598 |
| 2013-01-23 | 2013-01-21 | 31.996 | 826,861 | +6,766 | 0.09% | 26,456,298 |
| 2013-01-22 | 2013-01-18 | 31.700 | 820,095 | -6,089 | 0.09% | 25,997,413 |
| 2013-01-18 | 2013-01-16 | 31.183 | 826,184 | +7,443 | 0.09% | 25,763,087 |
| 2013-01-17 | 2013-01-15 | 31.331 | 818,741 | +6,090 | 0.09% | 25,651,991 |
| 2013-01-16 | 2013-01-14 | 31.553 | 812,651 | +3,383 | 0.09% | 25,641,335 |
| 2013-01-15 | 2013-01-11 | 31.035 | 809,268 | +3,383 | 0.09% | 25,115,992 |
| 2013-01-14 | 2013-01-10 | 31.700 | 805,885 | -41,275 | 0.09% | 25,546,949 |
| 2013-01-11 | 2013-01-09 | 31.109 | 847,160 | -6,767 | 0.09% | 26,354,587 |
| 2013-01-10 | 2013-01-08 | 31.035 | 853,927 | +28,419 | 0.09% | 26,502,004 |
| 2013-01-09 | 2013-01-07 | 31.996 | 825,508 | +6,767 | 0.09% | 26,413,008 |
| 2013-01-08 | 2013-01-04 | 31.996 | 818,741 | -2,707 | 0.09% | 26,196,490 |
| 2013-01-07 | 2013-01-03 | 32.144 | 821,448 | +21,653 | 0.09% | 26,404,504 |
| 2013-01-04 | 2013-01-02 | 31.700 | 799,795 | -2,030 | 0.09% | 25,353,893 |
| 2013-01-03 | 2012-12-31 | 30.149 | 801,825 | -677 | 0.09% | 24,173,995 |
| 2013-01-02 | 2012-12-27 | 30.149 | 802,502 | +2,707 | 0.09% | 24,194,406 |
| 2012-12-27 | 2012-12-20 | 30.518 | 799,795 | +11,503 | 0.09% | 24,408,293 |
| 2012-12-21 | 2012-12-19 | 30.814 | 788,292 | -2,030 | 0.08% | 24,290,242 |
| 2012-12-20 | 2012-12-18 | 30.518 | 790,322 | -677 | 0.08% | 24,119,194 |
| 2012-12-18 | 2012-12-14 | 30.370 | 790,999 | +20,300 | 0.08% | 24,022,955 |
| 2012-12-17 | 2012-12-13 | 30.444 | 770,699 | -10,827 | 0.08% | 23,463,386 |
| 2012-12-14 | 2012-12-12 | 30.444 | 781,526 | -4,060 | 0.08% | 23,793,006 |
| 2012-12-13 | 2012-12-11 | 30.075 | 785,586 | -8,796 | 0.08% | 23,626,360 |
| 2012-12-12 | 2012-12-10 | 30.297 | 794,382 | +19,623 | 0.08% | 24,066,998 |
| 2012-12-11 | 2012-12-07 | 30.297 | 774,759 | -14,210 | 0.08% | 23,472,490 |
| 2012-12-10 | 2012-12-06 | 29.779 | 788,969 | -31,802 | 0.08% | 23,494,903 |
| 2012-12-07 | 2012-12-05 | 29.853 | 820,771 | -41,276 | 0.09% | 24,502,593 |
| 2012-12-06 | 2012-12-04 | 29.173 | 862,047 | -16,239 | 0.09% | 25,148,771 |
| 2012-12-05 | 2012-12-03 | 29.026 | 878,286 | -36,539 | 0.09% | 25,492,716 |
| 2012-12-04 | 2012-11-30 | 29.410 | 914,825 | -41,952 | 0.10% | 26,904,800 |
| 2012-12-03 | 2012-11-29 | 28.700 | 956,777 | -6,090 | 0.10% | 27,459,879 |
| 2012-11-30 | 2012-11-28 | 28.523 | 962,867 | +20,300 | 0.10% | 27,463,905 |
| 2012-11-28 | 2012-11-26 | 29.055 | 942,567 | +27,065 | 0.10% | 27,386,366 |
| 2012-11-27 | 2012-11-23 | 29.085 | 915,502 | +1,354 | 0.10% | 26,627,051 |
| 2012-11-22 | 2012-11-20 | 28.493 | 914,148 | -6,090 | 0.10% | 26,047,270 |
| 2012-11-21 | 2012-11-19 | 28.493 | 920,238 | -18,270 | 0.10% | 26,220,796 |
| 2012-11-20 | 2012-11-16 | 28.139 | 938,508 | +27,066 | 0.10% | 26,408,491 |
| 2012-11-19 | 2012-11-15 | 28.257 | 911,442 | +27,066 | 0.10% | 25,754,647 |
| 2012-11-16 | 2012-11-14 | 28.966 | 884,376 | +10,150 | 0.09% | 25,617,202 |
| 2012-11-15 | 2012-11-13 | 28.730 | 874,226 | +4,060 | 0.09% | 25,116,473 |
| 2012-11-14 | 2012-11-12 | 29.055 | 870,166 | +5,413 | 0.09% | 25,282,749 |
| 2012-11-12 | 2012-11-08 | 29.528 | 864,753 | +10,149 | 0.09% | 25,534,434 |
| 2012-11-09 | 2012-11-07 | 30.444 | 854,604 | -14,886 | 0.09% | 26,017,814 |
| 2012-11-08 | 2012-11-06 | 29.927 | 869,490 | +12,180 | 0.09% | 26,021,258 |
| 2012-11-07 | 2012-11-05 | 30.223 | 857,310 | +16,239 | 0.09% | 25,910,147 |
| 2012-11-06 | 2012-11-02 | 30.740 | 841,071 | -13,533 | 0.09% | 25,854,412 |
| 2012-11-05 | 2012-11-01 | 30.592 | 854,604 | -18,946 | 0.09% | 26,144,115 |
| 2012-11-02 | 2012-10-31 | 29.631 | 873,550 | -7,443 | 0.09% | 25,884,562 |
| 2012-11-01 | 2012-10-30 | 29.410 | 880,993 | +18,270 | 0.09% | 25,909,809 |
| 2012-10-31 | 2012-10-29 | 29.927 | 862,723 | -101,497 | 0.09% | 25,818,742 |
| 2012-10-30 | 2012-10-26 | 29.853 | 964,220 | -2,030 | 0.10% | 28,784,996 |
| 2012-10-29 | 2012-10-25 | 30.149 | 966,250 | +17,593 | 0.10% | 29,131,198 |
| 2012-10-25 | 2012-10-22 | 31.183 | 948,657 | -1,354 | 0.10% | 29,582,191 |
| 2012-10-24 | 2012-10-19 | 30.888 | 950,011 | -1,353 | 0.10% | 29,343,613 |
| 2012-10-22 | 2012-10-18 | 30.888 | 951,364 | -21,653 | 0.10% | 29,385,404 |
| 2012-10-19 | 2012-10-17 | 29.705 | 973,017 | -19,622 | 0.10% | 28,903,814 |
| 2012-10-18 | 2012-10-16 | 28.730 | 992,639 | +6,766 | 0.11% | 28,518,473 |
| 2012-10-17 | 2012-10-15 | 28.730 | 985,873 | +1,354 | 0.11% | 28,324,086 |
| 2012-10-15 | 2012-10-11 | 28.612 | 984,519 | +1,353 | 0.10% | 28,168,786 |
| 2012-10-12 | 2012-10-10 | 28.789 | 983,166 | -5,413 | 0.10% | 28,304,434 |
| 2012-10-11 | 2012-10-09 | 28.582 | 988,579 | +4,060 | 0.11% | 28,255,729 |
| 2012-10-10 | 2012-10-08 | 29.055 | 984,519 | -18,947 | 0.10% | 28,605,285 |
| 2012-10-09 | 2012-10-05 | 29.469 | 1,003,466 | -4,059 | 0.11% | 29,571,032 |
| 2012-10-05 | 2012-10-03 | 28.671 | 1,007,525 | +1,353 | 0.11% | 28,886,587 |
| 2012-10-04 | 2012-09-28 | 29.026 | 1,006,172 | -9,473 | 0.11% | 29,204,675 |
| 2012-10-03 | 2012-09-27 | 28.316 | 1,015,645 | -677 | 0.11% | 28,759,154 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,016,322 | +4,737 | 0.11% | 28,417,844 |
| 2012-09-26 | 2012-09-24 | 28.612 | 1,011,585 | -16,916 | 0.11% | 28,943,191 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,028,501 | +10,826 | 0.11% | 29,335,987 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,017,675 | +246,299 | 0.11% | 28,906,876 |
| 2012-09-21 | 2012-09-19 | 29.321 | 771,376 | -8,796 | 0.08% | 22,617,597 |
| 2012-09-20 | 2012-09-18 | 28.375 | 780,172 | +4,736 | 0.08% | 22,137,586 |
| 2012-09-19 | 2012-09-17 | 29.055 | 775,436 | -96,084 | 0.08% | 22,530,361 |
| 2012-09-18 | 2012-09-14 | 29.144 | 871,520 | -207,053 | 0.09% | 25,399,370 |
| 2012-09-17 | 2012-09-13 | 26.927 | 1,078,573 | -31,126 | 0.11% | 29,042,673 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,109,699 | -14,210 | 0.12% | 29,979,201 |
| 2012-09-13 | 2012-09-11 | 26.927 | 1,123,909 | -234,796 | 0.12% | 30,263,433 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,358,705 | -19,622 | 0.14% | 36,465,291 |
| 2012-09-11 | 2012-09-07 | 26.336 | 1,378,327 | -75,785 | 0.15% | 36,299,332 |
| 2012-09-10 | 2012-09-06 | 24.621 | 1,454,112 | +7,443 | 0.15% | 35,802,349 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,446,669 | +2,707 | 0.15% | 35,319,772 |
| 2012-09-06 | 2012-09-04 | 24.769 | 1,443,962 | +1,353 | 0.15% | 35,765,842 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,442,609 | +2,707 | 0.15% | 35,732,329 |
| 2012-09-04 | 2012-08-31 | 24.887 | 1,439,902 | +14,886 | 0.15% | 35,835,519 |
| 2012-09-03 | 2012-08-30 | 24.799 | 1,425,016 | +55,485 | 0.15% | 35,338,684 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,369,531 | +41,952 | 0.15% | 34,610,402 |
| 2012-08-30 | 2012-08-28 | 26.631 | 1,327,579 | +3,383 | 0.14% | 35,355,243 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,324,196 | +8,797 | 0.14% | 35,578,270 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,315,399 | +1,353 | 0.14% | 36,041,753 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,314,046 | +25,036 | 0.14% | 36,664,961 |
| 2012-08-23 | 2012-08-21 | 27.252 | 1,289,010 | -677 | 0.14% | 35,128,198 |
| 2012-08-22 | 2012-08-20 | 27.223 | 1,289,687 | +4,060 | 0.14% | 35,108,528 |
| 2012-08-21 | 2012-08-17 | 27.223 | 1,285,627 | -9,473 | 0.14% | 34,998,004 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,295,100 | -10,826 | 0.14% | 35,141,043 |
| 2012-08-17 | 2012-08-15 | 26.720 | 1,305,926 | +18,946 | 0.14% | 34,894,394 |
| 2012-08-16 | 2012-08-14 | 27.104 | 1,286,980 | -3,383 | 0.14% | 34,882,676 |
| 2012-08-14 | 2012-08-10 | 27.695 | 1,290,363 | -7,443 | 0.14% | 35,737,170 |
| 2012-08-13 | 2012-08-09 | 27.636 | 1,297,806 | -34,509 | 0.14% | 35,866,587 |
| 2012-08-10 | 2012-08-08 | 26.661 | 1,332,315 | -43,982 | 0.14% | 35,520,750 |
| 2012-08-09 | 2012-08-07 | 26.336 | 1,376,297 | -28,419 | 0.15% | 36,245,870 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,404,716 | -6,090 | 0.15% | 36,786,707 |
| 2012-08-07 | 2012-08-03 | 25.567 | 1,410,806 | +19,622 | 0.15% | 36,070,492 |
| 2012-08-06 | 2012-08-02 | 26.158 | 1,391,184 | -15,562 | 0.15% | 36,391,211 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,406,746 | -25,036 | 0.15% | 36,631,969 |
| 2012-08-02 | 2012-07-31 | 25.301 | 1,431,782 | -16,240 | 0.15% | 36,225,912 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,448,022 | -8,120 | 0.15% | 36,465,605 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,456,142 | -17,592 | 0.16% | 36,368,811 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,473,734 | +4,736 | 0.16% | 35,936,992 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,468,998 | +14,210 | 0.16% | 35,864,924 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,454,788 | +36,539 | 0.15% | 35,904,993 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,418,249 | -677 | 0.15% | 36,638,070 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,418,926 | -21,653 | 0.15% | 36,655,559 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,440,579 | -11,503 | 0.15% | 36,874,288 |
| 2012-07-19 | 2012-07-17 | 25.892 | 1,452,082 | -21,652 | 0.15% | 37,597,928 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,473,734 | -5,414 | 0.16% | 37,287,351 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,479,148 | -8,119 | 0.16% | 37,599,212 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,487,267 | +35,185 | 0.16% | 37,322,034 |
| 2012-07-13 | 2012-07-11 | 25.656 | 1,452,082 | -25,712 | 0.15% | 37,254,568 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,477,794 | +89,317 | 0.16% | 37,521,114 |
| 2012-07-11 | 2012-07-09 | 25.774 | 1,388,477 | +4,737 | 0.15% | 35,786,880 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,383,740 | -19,623 | 0.15% | 37,096,288 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,403,363 | -36,539 | 0.15% | 37,290,515 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,439,902 | -32,479 | 0.15% | 37,665,598 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,472,381 | -3,383 | 0.16% | 36,861,439 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,475,764 | +2,030 | 0.16% | 36,160,973 |
| 2012-06-28 | 2012-06-26 | 24.503 | 1,473,734 | +14,209 | 0.16% | 36,111,232 |
| 2012-06-27 | 2012-06-25 | 24.474 | 1,459,525 | +16,240 | 0.16% | 35,719,925 |
| 2012-06-26 | 2012-06-22 | 25.183 | 1,443,285 | +2,706 | 0.15% | 36,346,313 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,440,579 | -13,533 | 0.15% | 40,015,087 |
| 2012-06-21 | 2012-06-19 | 27.318 | 1,454,112 | +29,534 | 0.15% | 39,723,743 |
| 2012-06-20 | 2012-06-18 | 26.676 | 1,424,578 | -24,190 | 0.16% | 38,001,747 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,448,768 | -18,960 | 0.16% | 37,849,274 |
| 2012-06-15 | 2012-06-13 | 25.819 | 1,467,728 | +6,538 | 0.16% | 37,895,607 |
| 2012-06-14 | 2012-06-12 | 25.666 | 1,461,190 | +7,192 | 0.16% | 37,503,301 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,453,998 | -50,341 | 0.16% | 37,496,629 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,504,339 | -31,381 | 0.17% | 37,322,215 |
| 2012-06-11 | 2012-06-07 | 24.504 | 1,535,720 | +13,729 | 0.17% | 37,630,969 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,521,991 | -5,884 | 0.17% | 37,620,476 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,527,875 | -3,923 | 0.17% | 36,410,456 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,531,798 | +24,190 | 0.17% | 36,363,365 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,507,608 | +11,114 | 0.17% | 37,126,598 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,496,494 | +39,880 | 0.16% | 37,356,483 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,456,614 | +5,231 | 0.16% | 37,296,732 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,451,383 | -81,069 | 0.16% | 37,695,592 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,532,452 | -7,845 | 0.17% | 38,113,450 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,540,297 | -7,191 | 0.17% | 37,978,723 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,547,488 | +3,268 | 0.17% | 37,777,309 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,544,220 | +41,842 | 0.17% | 37,744,771 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,502,378 | +13,729 | 0.17% | 37,411,443 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,488,649 | -8,499 | 0.16% | 36,614,171 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,497,148 | -16,998 | 0.17% | 36,823,208 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,514,146 | +39,227 | 0.17% | 37,056,004 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,474,919 | +64,724 | 0.16% | 36,050,873 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,410,195 | +15,690 | 0.16% | 36,668,989 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,394,505 | +43,149 | 0.15% | 35,749,085 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,351,356 | +15,037 | 0.15% | 35,841,792 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,336,319 | +48,380 | 0.15% | 35,810,888 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,287,939 | +6,538 | 0.14% | 35,735,793 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,281,401 | +1,307 | 0.14% | 35,867,986 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,280,094 | +5,230 | 0.14% | 37,671,922 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,274,864 | -13,075 | 0.14% | 37,752,008 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,287,939 | -7,846 | 0.14% | 36,957,193 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,295,785 | -8,499 | 0.14% | 36,785,932 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,304,284 | -1,307 | 0.14% | 36,947,410 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,305,591 | +1,307 | 0.14% | 36,305,454 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,304,284 | +5,231 | 0.14% | 36,468,609 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,299,053 | +1,961 | 0.14% | 36,401,827 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,297,092 | -1,961 | 0.14% | 36,902,396 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,299,053 | -5,231 | 0.14% | 37,276,107 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,304,284 | -9,806 | 0.14% | 37,426,210 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,314,090 | +27,458 | 0.14% | 36,742,791 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,286,632 | -10,460 | 0.14% | 36,565,448 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,297,092 | +7,191 | 0.14% | 37,180,156 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,289,901 | -4,576 | 0.14% | 35,829,692 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,294,477 | +11,768 | 0.14% | 35,600,399 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,282,709 | +65,378 | 0.14% | 35,983,079 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,217,331 | -2,616 | 0.13% | 34,968,348 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,219,947 | -16,998 | 0.13% | 35,454,014 |
| 2012-04-05 | 2012-04-02 | 27.746 | 1,236,945 | -5,230 | 0.14% | 34,320,888 |
| 2012-04-03 | 2012-03-30 | 27.318 | 1,242,175 | +13,729 | 0.14% | 33,934,002 |
| 2012-04-02 | 2012-03-29 | 27.257 | 1,228,446 | +158,214 | 0.14% | 33,483,790 |
| 2012-03-30 | 2012-03-28 | 27.991 | 1,070,232 | +3,269 | 0.12% | 29,957,107 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,066,963 | +2,615 | 0.12% | 30,583,684 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,064,348 | +654 | 0.12% | 29,401,686 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,063,694 | +10,460 | 0.12% | 28,960,600 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,053,234 | +3,269 | 0.12% | 28,901,352 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,049,965 | +39,881 | 0.12% | 29,197,089 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,010,084 | +19,613 | 0.11% | 28,180,791 |
| 2012-03-20 | 2012-03-16 | 29.307 | 990,471 | +4,576 | 0.11% | 29,027,398 |
| 2012-03-19 | 2012-03-15 | 29.368 | 985,895 | +6,538 | 0.11% | 28,953,611 |
| 2012-03-15 | 2012-03-13 | 29.980 | 979,357 | +3,269 | 0.11% | 29,360,804 |
| 2012-03-14 | 2012-03-12 | 29.521 | 976,088 | +2,615 | 0.11% | 28,814,901 |
| 2012-03-13 | 2012-03-09 | 29.613 | 973,473 | -88,913 | 0.11% | 28,827,044 |
| 2012-03-12 | 2012-03-08 | 29.276 | 1,062,386 | +14,383 | 0.12% | 31,102,487 |
| 2012-03-09 | 2012-03-07 | 28.787 | 1,048,003 | +9,153 | 0.12% | 30,168,450 |
| 2012-03-08 | 2012-03-06 | 29.337 | 1,038,850 | +69,300 | 0.11% | 30,477,005 |
| 2012-03-07 | 2012-03-05 | 30.821 | 969,550 | +22,228 | 0.11% | 29,882,443 |
| 2012-03-06 | 2012-03-02 | 32.121 | 947,322 | +1,308 | 0.10% | 30,429,006 |
| 2012-03-02 | 2012-02-29 | 32.656 | 946,014 | -3,269 | 0.10% | 30,893,441 |
| 2012-03-01 | 2012-02-28 | 32.656 | 949,283 | -654 | 0.10% | 31,000,195 |
| 2012-02-29 | 2012-02-27 | 32.045 | 949,937 | -3,269 | 0.10% | 30,440,352 |
| 2012-02-28 | 2012-02-24 | 32.274 | 953,206 | +10,461 | 0.11% | 30,763,806 |
| 2012-02-27 | 2012-02-23 | 32.045 | 942,745 | +4,576 | 0.10% | 30,209,888 |
| 2012-02-24 | 2012-02-22 | 32.733 | 938,169 | -32,689 | 0.10% | 30,709,002 |
| 2012-02-23 | 2012-02-21 | 32.351 | 970,858 | +3,269 | 0.11% | 31,407,758 |
| 2012-02-22 | 2012-02-20 | 32.733 | 967,589 | +5,884 | 0.11% | 31,672,004 |
| 2012-02-21 | 2012-02-17 | 32.656 | 961,705 | -6,538 | 0.11% | 31,405,853 |
| 2012-02-20 | 2012-02-16 | 32.886 | 968,243 | +9,153 | 0.11% | 31,841,511 |
| 2012-02-17 | 2012-02-15 | 33.574 | 959,090 | -6,538 | 0.11% | 32,200,657 |
| 2012-02-16 | 2012-02-14 | 31.968 | 965,628 | +9,807 | 0.11% | 30,869,314 |
| 2012-02-15 | 2012-02-13 | 32.580 | 955,821 | +41,842 | 0.11% | 31,140,603 |
| 2012-02-14 | 2012-02-10 | 33.192 | 913,979 | -41,188 | 0.10% | 30,336,592 |
| 2012-02-13 | 2012-02-09 | 33.651 | 955,167 | -22,229 | 0.11% | 32,141,996 |
| 2012-02-10 | 2012-02-08 | 32.962 | 977,396 | +11,768 | 0.11% | 32,217,266 |
| 2012-02-09 | 2012-02-07 | 31.050 | 965,628 | -20,920 | 0.11% | 29,983,114 |
| 2012-02-08 | 2012-02-06 | 31.662 | 986,548 | -14,383 | 0.11% | 31,236,288 |
| 2012-02-07 | 2012-02-03 | 31.815 | 1,000,931 | -2,616 | 0.11% | 31,844,785 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,003,547 | -11,768 | 0.11% | 31,390,763 |
| 2012-02-03 | 2012-02-01 | 30.010 | 1,015,315 | +7,846 | 0.11% | 30,469,873 |
| 2012-02-02 | 2012-01-31 | 30.194 | 1,007,469 | +20,921 | 0.11% | 30,419,333 |
| 2012-02-01 | 2012-01-30 | 30.530 | 986,548 | -1,962 | 0.11% | 30,119,628 |
| 2012-01-31 | 2012-01-27 | 31.815 | 988,510 | -5,230 | 0.11% | 31,449,609 |
| 2012-01-30 | 2012-01-26 | 31.739 | 993,740 | +1,308 | 0.11% | 31,540,002 |
| 2012-01-27 | 2012-01-20 | 30.377 | 992,432 | -37,919 | 0.11% | 30,147,468 |
| 2012-01-26 | 2012-01-19 | 29.766 | 1,030,351 | -159,522 | 0.11% | 30,668,948 |
| 2012-01-20 | 2012-01-18 | 29.215 | 1,189,873 | -3,922 | 0.13% | 34,762,005 |
| 2012-01-19 | 2012-01-17 | 29.276 | 1,193,795 | -74,531 | 0.13% | 34,949,626 |
| 2012-01-18 | 2012-01-16 | 26.798 | 1,268,326 | +7,192 | 0.14% | 33,988,801 |
| 2012-01-17 | 2012-01-13 | 27.624 | 1,261,134 | -4,577 | 0.14% | 34,837,728 |
| 2012-01-16 | 2012-01-12 | 27.502 | 1,265,711 | -5,230 | 0.14% | 34,809,284 |
| 2012-01-13 | 2012-01-11 | 27.685 | 1,270,941 | -9,153 | 0.14% | 35,186,398 |
| 2012-01-12 | 2012-01-10 | 26.890 | 1,280,094 | -17,652 | 0.14% | 34,421,642 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,297,746 | +3,269 | 0.14% | 34,261,103 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,294,477 | +654 | 0.14% | 32,868,000 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,293,823 | +2,615 | 0.14% | 33,445,094 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,291,208 | -2,615 | 0.14% | 33,614,496 |
| 2012-01-05 | 2012-01-03 | 26.492 | 1,293,823 | -20,267 | 0.14% | 34,276,274 |
| 2012-01-04 | 2011-12-30 | 25.666 | 1,314,090 | -1,308 | 0.14% | 33,727,792 |
| 2012-01-03 | 2011-12-29 | 25.697 | 1,315,398 | -9,807 | 0.15% | 33,801,604 |
| 2011-12-30 | 2011-12-28 | 25.697 | 1,325,205 | +6,538 | 0.15% | 34,053,613 |
| 2011-12-29 | 2011-12-23 | 26.309 | 1,318,667 | +132,717 | 0.15% | 34,692,407 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,185,950 | -7,845 | 0.13% | 30,584,036 |
| 2011-12-23 | 2011-12-21 | 25.758 | 1,193,795 | +3,268 | 0.13% | 30,749,828 |
| 2011-12-22 | 2011-12-20 | 25.269 | 1,190,527 | -7,191 | 0.13% | 30,082,930 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,197,718 | +6,538 | 0.13% | 30,740,957 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,191,180 | -22,883 | 0.13% | 31,229,070 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,214,063 | +32,036 | 0.13% | 30,566,232 |
| 2011-12-16 | 2011-12-14 | 26.186 | 1,182,027 | +18,305 | 0.13% | 30,952,947 |
| 2011-12-15 | 2011-12-13 | 26.553 | 1,163,722 | +38,573 | 0.13% | 30,900,806 |
| 2011-12-14 | 2011-12-12 | 26.982 | 1,125,149 | +4,576 | 0.12% | 30,358,441 |
| 2011-12-13 | 2011-12-09 | 27.441 | 1,120,573 | +65,378 | 0.12% | 30,749,173 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,055,195 | +18,960 | 0.12% | 30,601,443 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,036,235 | -18,306 | 0.11% | 31,237,885 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,054,541 | +13,294 | 0.12% | 30,646,214 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,041,247 | +7,101 | 0.12% | 31,227,674 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,034,146 | -38,732 | 0.12% | 31,078,791 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,072,878 | -80,692 | 0.12% | 32,076,589 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,153,570 | +27,758 | 0.13% | 30,629,175 |
| 2011-12-01 | 2011-11-29 | 27.760 | 1,125,812 | -36,150 | 0.13% | 31,252,474 |
| 2011-11-30 | 2011-11-28 | 26.830 | 1,161,962 | -5,164 | 0.13% | 31,175,996 |
| 2011-11-29 | 2011-11-25 | 25.901 | 1,167,126 | +51,642 | 0.13% | 30,229,749 |
| 2011-11-28 | 2011-11-24 | 26.521 | 1,115,484 | -6,455 | 0.12% | 29,583,369 |
| 2011-11-25 | 2011-11-23 | 25.808 | 1,121,939 | +12,911 | 0.13% | 28,955,080 |
| 2011-11-24 | 2011-11-22 | 26.830 | 1,109,028 | -1,937 | 0.12% | 29,755,752 |
| 2011-11-23 | 2011-11-21 | 26.397 | 1,110,965 | +25,821 | 0.12% | 29,325,842 |
| 2011-11-22 | 2011-11-18 | 27.357 | 1,085,144 | +35,505 | 0.12% | 29,686,473 |
| 2011-11-21 | 2011-11-17 | 28.132 | 1,049,639 | +1,291 | 0.12% | 29,528,156 |
| 2011-11-18 | 2011-11-16 | 28.101 | 1,048,348 | +31,631 | 0.12% | 29,459,358 |
| 2011-11-17 | 2011-11-15 | 29.061 | 1,016,717 | +3,873 | 0.11% | 29,547,004 |
| 2011-11-16 | 2011-11-14 | 29.371 | 1,012,844 | -26,467 | 0.11% | 29,748,250 |
| 2011-11-15 | 2011-11-11 | 28.349 | 1,039,311 | +111,032 | 0.12% | 29,463,012 |
| 2011-11-14 | 2011-11-10 | 27.915 | 928,279 | +140,727 | 0.10% | 25,912,770 |
| 2011-11-11 | 2011-11-09 | 30.115 | 787,552 | -23,239 | 0.09% | 23,716,796 |
| 2011-11-10 | 2011-11-08 | 29.495 | 810,791 | +11,619 | 0.09% | 23,914,229 |
| 2011-11-09 | 2011-11-07 | 29.681 | 799,172 | +6,456 | 0.09% | 23,720,088 |
| 2011-11-08 | 2011-11-04 | 30.115 | 792,716 | -21,303 | 0.09% | 23,872,308 |
| 2011-11-07 | 2011-11-03 | 28.658 | 814,019 | -15,493 | 0.09% | 23,328,499 |
| 2011-11-04 | 2011-11-02 | 29.712 | 829,512 | +27,758 | 0.09% | 24,646,304 |
| 2011-11-03 | 2011-11-01 | 28.318 | 801,754 | +7,747 | 0.09% | 22,703,763 |
| 2011-11-02 | 2011-10-31 | 29.898 | 794,007 | -190,433 | 0.09% | 23,738,986 |
| 2011-11-01 | 2011-10-28 | 31.060 | 984,440 | -22,594 | 0.11% | 30,576,245 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,007,034 | -122,651 | 0.11% | 30,856,804 |
| 2011-10-28 | 2011-10-26 | 27.078 | 1,129,685 | +42,605 | 0.13% | 30,589,989 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,087,080 | -3,228 | 0.12% | 28,661,676 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,090,308 | -101,994 | 0.12% | 28,577,885 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,192,302 | +1,936 | 0.13% | 28,111,334 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,190,366 | +1,291 | 0.13% | 27,660,008 |
| 2011-10-21 | 2011-10-19 | 24.135 | 1,189,075 | +11,620 | 0.13% | 28,698,370 |
| 2011-10-20 | 2011-10-18 | 24.011 | 1,177,455 | +100,703 | 0.13% | 28,272,001 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,076,752 | -58,098 | 0.12% | 29,256,731 |
| 2011-10-18 | 2011-10-14 | 25.591 | 1,134,850 | -131,689 | 0.13% | 29,042,168 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,266,539 | +4,519 | 0.14% | 33,197,047 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,262,020 | -17,429 | 0.14% | 29,755,100 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,279,449 | +58,098 | 0.14% | 29,214,670 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,221,351 | -11,620 | 0.14% | 27,055,593 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,232,971 | -60,035 | 0.14% | 27,083,801 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,293,006 | +17,430 | 0.14% | 25,157,687 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,275,576 | +4,519 | 0.14% | 22,447,356 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,271,057 | +188,496 | 0.14% | 23,982,411 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,082,561 | +16,138 | 0.12% | 23,142,591 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,066,423 | -34,859 | 0.12% | 23,788,799 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,101,282 | +5,810 | 0.12% | 25,044,082 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,095,472 | -87,793 | 0.12% | 21,246,438 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,183,265 | -154,928 | 0.13% | 25,295,405 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,338,193 | -17,430 | 0.15% | 29,187,838 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,355,623 | +29,050 | 0.15% | 33,726,012 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,326,573 | +57,452 | 0.15% | 34,565,088 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,269,121 | +47,770 | 0.14% | 34,208,403 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,221,351 | -18,721 | 0.14% | 35,304,711 |
| 2011-09-19 | 2011-09-15 | 27.915 | 1,240,072 | +120,715 | 0.14% | 34,616,425 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,119,357 | +17,430 | 0.12% | 32,668,564 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,101,927 | +16,783 | 0.12% | 32,740,247 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,085,144 | -645 | 0.12% | 35,216,965 |
| 2011-09-12 | 2011-09-08 | 32.686 | 1,085,789 | +1,937 | 0.12% | 35,490,198 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,083,852 | -1,937 | 0.12% | 35,846,635 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,085,789 | +3,873 | 0.12% | 35,406,098 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,081,916 | +28,404 | 0.12% | 35,196,004 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,053,512 | +7,746 | 0.12% | 35,822,388 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,045,766 | -16,784 | 0.12% | 37,017,002 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,062,550 | -13,556 | 0.12% | 36,705,806 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,076,106 | -33,568 | 0.12% | 35,923,848 |
| 2011-08-31 | 2011-08-29 | 32.454 | 1,109,674 | -18,075 | 0.12% | 36,013,055 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,127,749 | +3,873 | 0.13% | 34,730,366 |
| 2011-08-29 | 2011-08-25 | 31.602 | 1,123,876 | +2,583 | 0.13% | 35,516,412 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,121,293 | +10,974 | 0.13% | 34,601,026 |
| 2011-08-25 | 2011-08-23 | 31.602 | 1,110,319 | +5,809 | 0.12% | 35,087,988 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,104,510 | -8,392 | 0.12% | 33,467,173 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,112,902 | +52,289 | 0.12% | 36,031,616 |
| 2011-08-19 | 2011-08-17 | 35.939 | 1,060,613 | +1,291 | 0.12% | 38,117,592 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,059,322 | +14,847 | 0.12% | 37,907,094 |
| 2011-08-17 | 2011-08-15 | 36.326 | 1,044,475 | -30,986 | 0.12% | 37,942,105 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,075,461 | +21,949 | 0.12% | 37,651,617 |
| 2011-08-15 | 2011-08-11 | 35.474 | 1,053,512 | +21,302 | 0.12% | 37,372,788 |
| 2011-08-12 | 2011-08-10 | 35.552 | 1,032,210 | +23,885 | 0.12% | 36,697,060 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,008,325 | +27,113 | 0.11% | 35,613,603 |
| 2011-08-10 | 2011-08-08 | 36.946 | 981,212 | +37,441 | 0.11% | 36,251,982 |
| 2011-08-09 | 2011-08-05 | 38.495 | 943,771 | +32,276 | 0.11% | 36,330,682 |
| 2011-08-08 | 2011-08-04 | 40.819 | 911,495 | -3,873 | 0.10% | 37,206,210 |
| 2011-08-05 | 2011-08-03 | 41.051 | 915,368 | +34,859 | 0.10% | 37,577,002 |
| 2011-08-04 | 2011-08-02 | 42.136 | 880,509 | +12,911 | 0.10% | 37,100,796 |
| 2011-08-03 | 2011-08-01 | 43.065 | 867,598 | -14,848 | 0.10% | 37,363,183 |
| 2011-08-02 | 2011-07-29 | 42.523 | 882,446 | -645 | 0.10% | 37,524,163 |
| 2011-08-01 | 2011-07-28 | 43.297 | 883,091 | +1,291 | 0.10% | 38,235,590 |
| 2011-07-29 | 2011-07-27 | 42.988 | 881,800 | -4,519 | 0.10% | 37,906,493 |
| 2011-07-28 | 2011-07-26 | 43.452 | 886,319 | -30,340 | 0.10% | 38,512,654 |
| 2011-07-27 | 2011-07-25 | 42.368 | 916,659 | -1,291 | 0.10% | 38,836,999 |
| 2011-07-26 | 2011-07-22 | 42.445 | 917,950 | +14,202 | 0.10% | 38,962,796 |
| 2011-07-25 | 2011-07-21 | 41.748 | 903,748 | -1,291 | 0.10% | 37,729,986 |
| 2011-07-22 | 2011-07-20 | 42.755 | 905,039 | -3,228 | 0.10% | 38,695,183 |
| 2011-07-21 | 2011-07-19 | 42.910 | 908,267 | -14,847 | 0.10% | 38,973,897 |
| 2011-07-20 | 2011-07-18 | 42.058 | 923,114 | +11,619 | 0.10% | 38,824,484 |
| 2011-07-19 | 2011-07-15 | 41.826 | 911,495 | +9,038 | 0.10% | 38,124,010 |
| 2011-07-18 | 2011-07-14 | 42.600 | 902,457 | -32,277 | 0.10% | 38,444,989 |
| 2011-07-15 | 2011-07-13 | 41.361 | 934,734 | -2,582 | 0.10% | 38,661,600 |
| 2011-07-14 | 2011-07-12 | 39.347 | 937,316 | +28,403 | 0.10% | 36,880,795 |
| 2011-07-13 | 2011-07-11 | 40.974 | 908,913 | +1,291 | 0.10% | 37,241,616 |
| 2011-07-12 | 2011-07-08 | 41.903 | 907,622 | -14,201 | 0.10% | 38,032,319 |
| 2011-07-11 | 2011-07-07 | 40.974 | 921,823 | -1,937 | 0.10% | 37,770,588 |
| 2011-07-08 | 2011-07-06 | 40.819 | 923,760 | -1,291 | 0.10% | 37,706,854 |
| 2011-07-07 | 2011-07-05 | 41.206 | 925,051 | +3,228 | 0.10% | 38,117,801 |
| 2011-07-06 | 2011-07-04 | 41.593 | 921,823 | -31,631 | 0.10% | 38,341,787 |
| 2011-07-05 | 2011-06-30 | 40.044 | 953,454 | -16,139 | 0.11% | 38,180,430 |
| 2011-06-30 | 2011-06-28 | 38.960 | 969,593 | +6,455 | 0.11% | 37,775,306 |
| 2011-06-29 | 2011-06-27 | 39.192 | 963,138 | -2,582 | 0.11% | 37,747,619 |
| 2011-06-28 | 2011-06-24 | 38.728 | 965,720 | +1,291 | 0.11% | 37,400,014 |
| 2011-06-24 | 2011-06-22 | 39.037 | 964,429 | -1,291 | 0.11% | 37,648,816 |
| 2011-06-23 | 2011-06-21 | 38.650 | 965,720 | +1,291 | 0.11% | 37,325,214 |
| 2011-06-22 | 2011-06-20 | 37.643 | 964,429 | -6,455 | 0.11% | 36,304,216 |
| 2011-06-21 | 2011-06-17 | 37.798 | 970,884 | +2,582 | 0.11% | 36,697,603 |
| 2011-06-20 | 2011-06-16 | 38.185 | 968,302 | +22,594 | 0.11% | 36,975,008 |
| 2011-06-16 | 2011-06-14 | 39.502 | 945,708 | -3,873 | 0.11% | 37,357,497 |
| 2011-06-15 | 2011-06-13 | 38.883 | 949,581 | +15,493 | 0.11% | 36,922,089 |
| 2011-06-13 | 2011-06-09 | 39.735 | 934,088 | +5,809 | 0.10% | 37,115,532 |
| 2011-06-07 | 2011-06-02 | 39.735 | 928,279 | -2,582 | 0.10% | 36,884,714 |
| 2011-06-03 | 2011-06-01 | 40.974 | 930,861 | -1,291 | 0.10% | 38,140,909 |
| 2011-06-02 | 2011-05-31 | 40.819 | 932,152 | -7,101 | 0.10% | 38,049,406 |
| 2011-06-01 | 2011-05-30 | 40.277 | 939,253 | -25,176 | 0.10% | 37,830,011 |
| 2011-05-31 | 2011-05-27 | 40.432 | 964,429 | -18,720 | 0.11% | 38,993,417 |
| 2011-05-30 | 2011-05-26 | 39.425 | 983,149 | -8,392 | 0.11% | 38,760,347 |
| 2011-05-27 | 2011-05-25 | 38.805 | 991,541 | -3,873 | 0.11% | 38,476,799 |
| 2011-05-25 | 2011-05-23 | 37.643 | 995,414 | -1,291 | 0.11% | 37,470,591 |
| 2011-05-24 | 2011-05-20 | 38.340 | 996,705 | -646 | 0.11% | 38,213,988 |
| 2011-05-23 | 2011-05-19 | 38.573 | 997,351 | -7,101 | 0.11% | 38,470,506 |
| 2011-05-20 | 2011-05-18 | 38.263 | 1,004,452 | -5,810 | 0.11% | 38,433,211 |
| 2011-05-19 | 2011-05-17 | 37.488 | 1,010,262 | -2,582 | 0.11% | 37,873,018 |
| 2011-05-18 | 2011-05-16 | 37.333 | 1,012,844 | +1,291 | 0.11% | 37,812,912 |
| 2011-05-17 | 2011-05-13 | 38.340 | 1,011,553 | +5,810 | 0.11% | 38,783,265 |
| 2011-05-16 | 2011-05-12 | 37.333 | 1,005,743 | +18,721 | 0.11% | 37,547,808 |
| 2011-05-13 | 2011-05-11 | 38.185 | 987,022 | +8,392 | 0.11% | 37,689,839 |
| 2011-05-12 | 2011-05-09 | 38.030 | 978,630 | +10,328 | 0.11% | 37,217,787 |
| 2011-05-09 | 2011-05-05 | 38.185 | 968,302 | -23,239 | 0.11% | 36,975,008 |
| 2011-05-06 | 2011-05-04 | 39.645 | 991,541 | +17,429 | 0.11% | 39,309,574 |
| 2011-05-05 | 2011-05-03 | 40.427 | 974,112 | +6,660 | 0.11% | 39,380,311 |
| 2011-05-04 | 2011-04-29 | 41.209 | 967,452 | +4,476 | 0.11% | 39,867,568 |
| 2011-05-03 | 2011-04-28 | 41.209 | 962,976 | +1,919 | 0.11% | 39,683,118 |
| 2011-04-29 | 2011-04-27 | 41.522 | 961,057 | +3,197 | 0.11% | 39,904,638 |
| 2011-04-28 | 2011-04-26 | 42.538 | 957,860 | +33,250 | 0.11% | 40,745,593 |
| 2011-04-27 | 2011-04-21 | 42.695 | 924,610 | -12,789 | 0.10% | 39,475,799 |
| 2011-04-26 | 2011-04-20 | 40.349 | 937,399 | +4,476 | 0.11% | 37,822,819 |
| 2011-04-21 | 2011-04-19 | 40.036 | 932,923 | +32,611 | 0.11% | 37,350,418 |
| 2011-04-20 | 2011-04-18 | 40.583 | 900,312 | +640 | 0.10% | 36,537,607 |
| 2011-04-19 | 2011-04-15 | 41.052 | 899,672 | +6,394 | 0.10% | 36,933,734 |
| 2011-04-18 | 2011-04-14 | 41.443 | 893,278 | +1,279 | 0.10% | 37,020,494 |
| 2011-04-15 | 2011-04-13 | 41.600 | 891,999 | +7,033 | 0.10% | 37,106,988 |
| 2011-04-14 | 2011-04-12 | 41.131 | 884,966 | +15,347 | 0.10% | 36,399,216 |
| 2011-04-13 | 2011-04-11 | 42.382 | 869,619 | -3,198 | 0.10% | 36,855,984 |
| 2011-04-12 | 2011-04-08 | 42.538 | 872,817 | -21,740 | 0.10% | 37,128,021 |
| 2011-04-11 | 2011-04-07 | 42.225 | 894,557 | +25,577 | 0.10% | 37,773,000 |
| 2011-04-08 | 2011-04-06 | 41.991 | 868,980 | +1,279 | 0.10% | 36,489,152 |
| 2011-04-07 | 2011-04-04 | 42.616 | 867,701 | -15,986 | 0.10% | 36,978,246 |
| 2011-04-06 | 2011-04-01 | 40.896 | 883,687 | -3,836 | 0.10% | 36,139,310 |
| 2011-04-04 | 2011-03-31 | 40.583 | 887,523 | -1,279 | 0.10% | 36,018,588 |
| 2011-04-01 | 2011-03-30 | 40.661 | 888,802 | -20,462 | 0.10% | 36,139,994 |
| 2011-03-31 | 2011-03-29 | 38.550 | 909,264 | -3,197 | 0.10% | 35,052,308 |
| 2011-03-30 | 2011-03-28 | 38.550 | 912,461 | -49,875 | 0.10% | 35,175,553 |
| 2011-03-29 | 2011-03-25 | 38.159 | 962,336 | -8,313 | 0.11% | 36,721,994 |
| 2011-03-28 | 2011-03-24 | 37.299 | 970,649 | -3,197 | 0.11% | 36,204,312 |
| 2011-03-25 | 2011-03-23 | 37.299 | 973,846 | -6,394 | 0.11% | 36,323,557 |
| 2011-03-24 | 2011-03-22 | 37.377 | 980,240 | -4,476 | 0.11% | 36,638,697 |
| 2011-03-23 | 2011-03-21 | 37.455 | 984,716 | +5,755 | 0.11% | 36,882,998 |
| 2011-03-22 | 2011-03-18 | 36.908 | 978,961 | -24,938 | 0.11% | 36,131,592 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,003,899 | +5,116 | 0.11% | 35,796,006 |
| 2011-03-18 | 2011-03-16 | 36.752 | 998,783 | -3,198 | 0.11% | 36,706,984 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,001,981 | -35,807 | 0.11% | 36,432,766 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,037,788 | +2,557 | 0.12% | 38,627,385 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,035,231 | +11,510 | 0.12% | 37,398,910 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,023,721 | +34,529 | 0.12% | 37,623,498 |
| 2011-03-11 | 2011-03-09 | 38.081 | 989,192 | +19,822 | 0.11% | 37,669,448 |
| 2011-03-10 | 2011-03-08 | 38.707 | 969,370 | +14,707 | 0.11% | 37,521,006 |
| 2011-03-09 | 2011-03-07 | 39.098 | 954,663 | -7,034 | 0.11% | 37,324,999 |
| 2011-03-08 | 2011-03-04 | 39.019 | 961,697 | -9,591 | 0.11% | 37,524,811 |
| 2011-03-07 | 2011-03-03 | 38.159 | 971,288 | -5,755 | 0.11% | 37,063,596 |
| 2011-03-04 | 2011-03-02 | 38.003 | 977,043 | +14,067 | 0.11% | 37,130,402 |
| 2011-03-03 | 2011-03-01 | 38.394 | 962,976 | -7,673 | 0.11% | 36,972,316 |
| 2011-03-02 | 2011-02-28 | 38.237 | 970,649 | +8,952 | 0.11% | 37,115,112 |
| 2011-03-01 | 2011-02-25 | 37.612 | 961,697 | -3,197 | 0.11% | 36,171,210 |
| 2011-02-28 | 2011-02-24 | 36.361 | 964,894 | +13,428 | 0.11% | 35,084,255 |
| 2011-02-25 | 2011-02-23 | 38.159 | 951,466 | +8,313 | 0.11% | 36,307,204 |
| 2011-02-24 | 2011-02-22 | 38.394 | 943,153 | +10,870 | 0.11% | 36,211,236 |
| 2011-02-23 | 2011-02-21 | 39.332 | 932,283 | +1,279 | 0.11% | 36,668,695 |
| 2011-02-22 | 2011-02-18 | 39.801 | 931,004 | +16,625 | 0.10% | 37,055,189 |
| 2011-02-21 | 2011-02-17 | 40.114 | 914,379 | -3,197 | 0.10% | 36,679,492 |
| 2011-02-18 | 2011-02-16 | 40.270 | 917,576 | -9,592 | 0.10% | 36,951,237 |
| 2011-02-17 | 2011-02-15 | 39.489 | 927,168 | -13,428 | 0.10% | 36,612,511 |
| 2011-02-16 | 2011-02-14 | 39.801 | 940,596 | -19,182 | 0.11% | 37,436,963 |
| 2011-02-15 | 2011-02-11 | 38.237 | 959,778 | -3,198 | 0.11% | 36,699,433 |
| 2011-02-14 | 2011-02-10 | 37.690 | 962,976 | +35,169 | 0.11% | 36,294,616 |
| 2011-02-11 | 2011-02-09 | 38.785 | 927,807 | +8,952 | 0.10% | 35,984,794 |
| 2011-02-10 | 2011-02-08 | 39.958 | 918,855 | +8,312 | 0.10% | 36,715,343 |
| 2011-02-09 | 2011-02-07 | 40.270 | 910,543 | -5,754 | 0.10% | 36,668,014 |
| 2011-02-08 | 2011-02-02 | 40.270 | 916,297 | -10,871 | 0.10% | 36,899,731 |
| 2011-02-07 | 2011-01-31 | 38.941 | 927,168 | +4,476 | 0.10% | 36,105,011 |
| 2011-02-01 | 2011-01-28 | 38.550 | 922,692 | -1,279 | 0.10% | 35,569,960 |
| 2011-01-31 | 2011-01-27 | 39.176 | 923,971 | -8,952 | 0.10% | 36,197,266 |
| 2011-01-28 | 2011-01-26 | 38.003 | 932,923 | +1,919 | 0.11% | 35,453,717 |
| 2011-01-27 | 2011-01-25 | 38.237 | 931,004 | +2,557 | 0.10% | 35,599,190 |
| 2011-01-26 | 2011-01-24 | 38.316 | 928,447 | +14,707 | 0.10% | 35,574,017 |
| 2011-01-25 | 2011-01-21 | 39.645 | 913,740 | +461,666 | 0.10% | 36,225,159 |
| 2011-01-24 | 2011-01-20 | 39.880 | 452,074 | -8,313 | 0.05% | 18,028,492 |
| 2011-01-21 | 2011-01-19 | 40.896 | 460,387 | +1,279 | 0.05% | 18,828,011 |
| 2011-01-20 | 2011-01-18 | 40.583 | 459,108 | +6,394 | 0.05% | 18,632,105 |
| 2011-01-19 | 2011-01-17 | 40.192 | 452,714 | +13,428 | 0.05% | 18,195,615 |
| 2011-01-17 | 2011-01-13 | 41.834 | 439,286 | -2,557 | 0.05% | 18,377,264 |
| 2011-01-14 | 2011-01-12 | 42.147 | 441,843 | -15,347 | 0.05% | 18,622,434 |
| 2011-01-13 | 2011-01-11 | 40.974 | 457,190 | -3,197 | 0.05% | 18,733,016 |
| 2011-01-12 | 2011-01-10 | 39.880 | 460,387 | -4,476 | 0.05% | 18,360,011 |
| 2011-01-11 | 2011-01-07 | 39.723 | 464,863 | -7,673 | 0.05% | 18,465,812 |
| 2011-01-10 | 2011-01-06 | 41.052 | 472,536 | +1,279 | 0.05% | 19,398,757 |
| 2011-01-07 | 2011-01-05 | 40.818 | 471,257 | +639 | 0.05% | 19,235,701 |
| 2011-01-06 | 2011-01-04 | 41.522 | 470,618 | -1,278 | 0.05% | 19,540,819 |
| 2011-01-05 | 2011-01-03 | 41.365 | 471,896 | -32,611 | 0.05% | 19,520,084 |
| 2011-01-04 | 2010-12-31 | 39.958 | 504,507 | -12,789 | 0.06% | 20,158,945 |
| 2011-01-03 | 2010-12-29 | 38.316 | 517,296 | -1,278 | 0.06% | 19,820,514 |
| 2010-12-30 | 2010-12-28 | 38.003 | 518,574 | -640 | 0.06% | 19,707,281 |
| 2010-12-28 | 2010-12-22 | 38.472 | 519,214 | -2,558 | 0.06% | 19,975,203 |
| 2010-12-23 | 2010-12-21 | 38.550 | 521,772 | -639 | 0.06% | 20,114,414 |
| 2010-12-22 | 2010-12-20 | 38.316 | 522,411 | +2,558 | 0.06% | 20,016,498 |
| 2010-12-21 | 2010-12-17 | 38.394 | 519,853 | +6,394 | 0.06% | 19,959,137 |
| 2010-12-20 | 2010-12-16 | 37.299 | 513,459 | +10,870 | 0.06% | 19,151,547 |
| 2010-12-17 | 2010-12-15 | 38.550 | 502,589 | +3,197 | 0.06% | 19,374,906 |
| 2010-12-16 | 2010-12-14 | 39.332 | 499,392 | +640 | 0.06% | 19,642,161 |
| 2010-12-15 | 2010-12-13 | 39.254 | 498,752 | -15,986 | 0.06% | 19,577,989 |
| 2010-12-14 | 2010-12-10 | 38.003 | 514,738 | +10,231 | 0.06% | 19,561,502 |
| 2010-12-13 | 2010-12-09 | 38.628 | 504,507 | -2,558 | 0.06% | 19,488,295 |
| 2010-12-10 | 2010-12-08 | 38.707 | 507,065 | +17,265 | 0.06% | 19,626,757 |
| 2010-12-09 | 2010-12-07 | 39.489 | 489,800 | -17,904 | 0.06% | 19,341,487 |
| 2010-12-08 | 2010-12-06 | 38.550 | 507,704 | +1,279 | 0.06% | 19,572,090 |
| 2010-12-07 | 2010-12-03 | 37.690 | 506,425 | -635,590 | 0.06% | 19,087,185 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,142,015 | -42,202 | 0.13% | 42,953,305 |
| 2010-12-03 | 2010-12-01 | 36.283 | 1,184,217 | -5,115 | 0.13% | 42,966,401 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,189,332 | +5,115 | 0.13% | 41,849,987 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,184,217 | -5,755 | 0.13% | 42,410,801 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,189,972 | +5,755 | 0.13% | 41,686,407 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,184,217 | -639 | 0.13% | 42,410,801 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,184,856 | +7,033 | 0.13% | 41,877,786 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,177,823 | +21,101 | 0.13% | 42,089,710 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,156,722 | -639 | 0.13% | 42,963,763 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,157,361 | +8,952 | 0.13% | 41,901,497 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,148,409 | +5,755 | 0.13% | 41,397,796 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,142,654 | +29,413 | 0.13% | 39,135,290 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,113,241 | +13,428 | 0.13% | 41,522,862 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,099,813 | +2,558 | 0.12% | 42,054,010 |
| 2010-11-16 | 2010-11-12 | 38.081 | 1,097,255 | +63,943 | 0.12% | 41,784,599 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,033,312 | -22,380 | 0.12% | 42,096,782 |
| 2010-11-12 | 2010-11-10 | 39.332 | 1,055,692 | +5,115 | 0.12% | 41,522,636 |
| 2010-11-11 | 2010-11-09 | 39.254 | 1,050,577 | -3,836 | 0.12% | 41,239,302 |
| 2010-11-10 | 2010-11-08 | 39.880 | 1,054,413 | +7,033 | 0.12% | 42,049,480 |
| 2010-11-09 | 2010-11-05 | 39.254 | 1,047,380 | -29,413 | 0.12% | 41,113,808 |
| 2010-11-08 | 2010-11-04 | 36.048 | 1,076,793 | +639 | 0.12% | 38,816,185 |
| 2010-11-05 | 2010-11-03 | 35.735 | 1,076,154 | -8,952 | 0.12% | 38,456,551 |
| 2010-11-04 | 2010-11-02 | 35.735 | 1,085,106 | +7,673 | 0.12% | 38,776,452 |
| 2010-11-03 | 2010-11-01 | 35.813 | 1,077,433 | +3,197 | 0.12% | 38,586,506 |
| 2010-11-02 | 2010-10-29 | 33.780 | 1,074,236 | +3,837 | 0.12% | 36,288,010 |
| 2010-11-01 | 2010-10-28 | 34.249 | 1,070,399 | +9,591 | 0.12% | 36,660,595 |
| 2010-10-29 | 2010-10-27 | 34.015 | 1,060,808 | +7,673 | 0.12% | 36,083,258 |
| 2010-10-27 | 2010-10-25 | 36.361 | 1,053,135 | -8,952 | 0.12% | 38,292,763 |
| 2010-10-26 | 2010-10-22 | 34.406 | 1,062,087 | +640 | 0.12% | 36,542,014 |
| 2010-10-22 | 2010-10-20 | 34.719 | 1,061,447 | +3,197 | 0.12% | 36,851,994 |
| 2010-10-21 | 2010-10-19 | 35.813 | 1,058,250 | -6,394 | 0.12% | 37,899,498 |
| 2010-10-20 | 2010-10-18 | 33.702 | 1,064,644 | +19,182 | 0.12% | 35,880,740 |
| 2010-10-19 | 2010-10-15 | 35.735 | 1,045,462 | -8,951 | 0.12% | 37,359,767 |
| 2010-10-18 | 2010-10-14 | 36.204 | 1,054,413 | -7,034 | 0.12% | 38,174,332 |
| 2010-10-15 | 2010-10-13 | 34.249 | 1,061,447 | -5,116 | 0.12% | 36,353,994 |
| 2010-10-14 | 2010-10-12 | 33.858 | 1,066,563 | -1,918 | 0.12% | 36,112,214 |
| 2010-10-13 | 2010-10-11 | 33.389 | 1,068,481 | -3,836 | 0.12% | 35,675,855 |
| 2010-10-12 | 2010-10-08 | 31.982 | 1,072,317 | +639 | 0.12% | 34,294,637 |
| 2010-10-08 | 2010-10-06 | 32.764 | 1,071,678 | -129,164 | 0.12% | 35,112,200 |
| 2010-10-07 | 2010-10-05 | 32.451 | 1,200,842 | -19,183 | 0.14% | 38,968,498 |
| 2010-10-06 | 2010-10-04 | 32.451 | 1,220,025 | -78,649 | 0.14% | 39,591,006 |
| 2010-10-05 | 2010-09-30 | 30.746 | 1,298,674 | -1,279 | 0.15% | 39,929,453 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,299,953 | -1,918 | 0.15% | 39,806,138 |
| 2010-09-29 | 2010-09-27 | 30.277 | 1,301,871 | -11,510 | 0.15% | 39,416,949 |
| 2010-09-28 | 2010-09-24 | 29.026 | 1,313,381 | -1,918 | 0.15% | 38,122,239 |
| 2010-09-27 | 2010-09-22 | 28.588 | 1,315,299 | -2,558 | 0.15% | 37,601,951 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,317,857 | +5,115 | 0.15% | 37,798,740 |
| 2010-09-21 | 2010-09-17 | 28.526 | 1,312,742 | +1,279 | 0.15% | 37,446,731 |
| 2010-09-17 | 2010-09-15 | 28.526 | 1,311,463 | -1,918 | 0.15% | 37,410,247 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,313,381 | -1,279 | 0.15% | 37,957,919 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,314,660 | -1,279 | 0.15% | 37,748,163 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,315,939 | -1,279 | 0.15% | 36,961,688 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,317,218 | -33,250 | 0.15% | 37,121,212 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,350,468 | -649,017 | 0.15% | 38,100,487 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,999,485 | -3,197 | 0.23% | 55,973,296 |
| 2010-09-06 | 2010-09-02 | 27.493 | 2,002,682 | -9,592 | 0.23% | 55,060,553 |
| 2010-09-03 | 2010-09-01 | 26.837 | 2,012,274 | -2,557 | 0.23% | 54,002,529 |
| 2010-09-02 | 2010-08-31 | 26.399 | 2,014,831 | -5,755 | 0.23% | 53,188,870 |
| 2010-09-01 | 2010-08-30 | 26.586 | 2,020,586 | -5,116 | 0.23% | 53,719,995 |
| 2010-08-24 | 2010-08-20 | 26.399 | 2,025,702 | -3,197 | 0.23% | 53,475,850 |
| 2010-08-20 | 2010-08-18 | 26.211 | 2,028,899 | +640 | 0.23% | 53,179,487 |
| 2010-08-19 | 2010-08-17 | 26.023 | 2,028,259 | -17,265 | 0.23% | 52,782,072 |
| 2010-08-17 | 2010-08-13 | 25.648 | 2,045,524 | -6,394 | 0.23% | 52,463,605 |
| 2010-08-16 | 2010-08-12 | 25.460 | 2,051,918 | +1,918 | 0.23% | 52,242,518 |
| 2010-08-13 | 2010-08-11 | 25.898 | 2,050,000 | +1,279 | 0.23% | 53,091,365 |
| 2010-08-11 | 2010-08-09 | 27.056 | 2,048,721 | +24,298 | 0.23% | 55,429,202 |
| 2010-08-10 | 2010-08-06 | 27.181 | 2,024,423 | -14,707 | 0.23% | 55,025,087 |
| 2010-08-09 | 2010-08-05 | 26.868 | 2,039,130 | -12,788 | 0.23% | 54,787,032 |
| 2010-08-06 | 2010-08-04 | 27.337 | 2,051,918 | +12,788 | 0.23% | 56,093,318 |
| 2010-08-05 | 2010-08-03 | 27.056 | 2,039,130 | +332,502 | 0.23% | 55,169,712 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,706,628 | +319,713 | 0.19% | 46,654,119 |
| 2010-08-03 | 2010-07-30 | 26.962 | 1,386,915 | -5,755 | 0.16% | 37,393,560 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,392,670 | +632,392 | 0.16% | 37,592,284 |
| 2010-07-29 | 2010-07-27 | 26.805 | 760,278 | -3,197 | 0.09% | 20,379,473 |
| 2010-07-28 | 2010-07-26 | 26.555 | 763,475 | -7,033 | 0.09% | 20,274,129 |
| 2010-07-27 | 2010-07-23 | 26.336 | 770,508 | -8,313 | 0.09% | 20,292,191 |
| 2010-07-26 | 2010-07-22 | 25.617 | 778,821 | -29,413 | 0.09% | 19,950,843 |
| 2010-07-23 | 2010-07-21 | 24.960 | 808,234 | -31,332 | 0.09% | 20,173,428 |
| 2010-07-22 | 2010-07-20 | 24.240 | 839,566 | +4,476 | 0.09% | 20,351,491 |
| 2010-07-21 | 2010-07-19 | 23.552 | 835,090 | +639 | 0.09% | 19,668,351 |
| 2010-07-20 | 2010-07-16 | 23.740 | 834,451 | +3,197 | 0.09% | 19,809,901 |
| 2010-07-19 | 2010-07-15 | 23.803 | 831,254 | -8,312 | 0.09% | 19,786,004 |
| 2010-07-16 | 2010-07-14 | 24.147 | 839,566 | -640 | 0.09% | 20,272,711 |
| 2010-07-15 | 2010-07-13 | 23.615 | 840,206 | +2,558 | 0.09% | 19,841,405 |
| 2010-07-14 | 2010-07-12 | 23.865 | 837,648 | -7,673 | 0.09% | 19,990,598 |
| 2010-07-13 | 2010-07-09 | 24.022 | 845,321 | +8,952 | 0.10% | 20,305,916 |
| 2010-07-12 | 2010-07-08 | 23.646 | 836,369 | -7,034 | 0.09% | 19,776,955 |
| 2010-07-09 | 2010-07-07 | 23.052 | 843,403 | +640 | 0.10% | 19,442,062 |
| 2010-07-08 | 2010-07-06 | 23.302 | 842,763 | +5,754 | 0.09% | 19,638,189 |
| 2010-07-06 | 2010-07-02 | 22.614 | 837,009 | -15,346 | 0.09% | 18,928,148 |
| 2010-07-05 | 2010-06-30 | 22.989 | 852,355 | +12,789 | 0.10% | 19,595,103 |
| 2010-07-02 | 2010-06-29 | 23.114 | 839,566 | +7,033 | 0.09% | 19,406,132 |
| 2010-06-29 | 2010-06-25 | 24.053 | 832,533 | -4,476 | 0.09% | 20,024,768 |
| 2010-06-25 | 2010-06-23 | 24.397 | 837,009 | +3,197 | 0.09% | 20,420,409 |
| 2010-06-24 | 2010-06-22 | 24.929 | 833,812 | -3,836 | 0.09% | 20,785,772 |
| 2010-06-23 | 2010-06-21 | 24.772 | 837,648 | -28,774 | 0.09% | 20,750,398 |
| 2010-06-22 | 2010-06-18 | 23.114 | 866,422 | +31,971 | 0.10% | 20,026,894 |
| 2010-06-21 | 2010-06-17 | 23.302 | 834,451 | +5,755 | 0.09% | 19,444,501 |
| 2010-06-18 | 2010-06-15 | 23.302 | 828,696 | -6,394 | 0.09% | 19,310,397 |
| 2010-06-17 | 2010-06-14 | 23.271 | 835,090 | -1,919 | 0.09% | 19,433,271 |
| 2010-06-15 | 2010-06-11 | 22.989 | 837,009 | -1,279 | 0.09% | 19,242,308 |
| 2010-06-14 | 2010-06-10 | 22.520 | 838,288 | +2,558 | 0.09% | 18,878,411 |
| 2010-06-11 | 2010-06-09 | 22.364 | 835,730 | +4,476 | 0.09% | 18,690,105 |
| 2010-06-10 | 2010-06-08 | 22.520 | 831,254 | +10,870 | 0.09% | 18,720,004 |
| 2010-06-09 | 2010-06-07 | 22.645 | 820,384 | -31,331 | 0.09% | 18,577,850 |
| 2010-06-08 | 2010-06-04 | 23.521 | 851,715 | +14,706 | 0.10% | 20,033,269 |
| 2010-06-03 | 2010-06-01 | 23.365 | 837,009 | -9,591 | 0.09% | 19,556,468 |
| 2010-06-02 | 2010-05-31 | 24.209 | 846,600 | +10,231 | 0.10% | 20,495,519 |
| 2010-06-01 | 2010-05-28 | 24.647 | 836,369 | -25,577 | 0.09% | 20,614,075 |
| 2010-05-31 | 2010-05-27 | 23.959 | 861,946 | -12,149 | 0.10% | 20,651,354 |
| 2010-05-28 | 2010-05-26 | 22.958 | 874,095 | +4,476 | 0.10% | 20,067,552 |
| 2010-05-27 | 2010-05-25 | 22.708 | 869,619 | +17,904 | 0.10% | 19,747,191 |
| 2010-05-26 | 2010-05-24 | 23.584 | 851,715 | -3,198 | 0.10% | 20,086,549 |
| 2010-05-25 | 2010-05-20 | 22.708 | 854,913 | +1,919 | 0.10% | 19,413,250 |
| 2010-05-24 | 2010-05-19 | 22.896 | 852,994 | +1,918 | 0.10% | 19,529,753 |
| 2010-05-20 | 2010-05-18 | 23.521 | 851,076 | +639 | 0.10% | 20,018,240 |
| 2010-05-19 | 2010-05-17 | 23.365 | 850,437 | +7,034 | 0.10% | 19,870,209 |
| 2010-05-18 | 2010-05-14 | 23.990 | 843,403 | -24,938 | 0.10% | 20,233,462 |
| 2010-05-17 | 2010-05-13 | 24.522 | 868,341 | +7,034 | 0.10% | 21,293,452 |
| 2010-05-14 | 2010-05-12 | 23.701 | 861,307 | +30,053 | 0.10% | 20,413,916 |
| 2010-05-13 | 2010-05-11 | 23.670 | 831,254 | -12,724 | 0.09% | 19,675,428 |
| 2010-05-12 | 2010-05-10 | 23.985 | 843,978 | +2,538 | 0.10% | 20,242,599 |
| 2010-05-11 | 2010-05-07 | 23.134 | 841,440 | +38,074 | 0.10% | 19,465,686 |
| 2010-05-10 | 2010-05-06 | 23.386 | 803,366 | +3,808 | 0.09% | 18,787,451 |
| 2010-05-07 | 2010-05-05 | 24.048 | 799,558 | +21,575 | 0.09% | 19,227,597 |
| 2010-05-06 | 2010-05-04 | 25.214 | 777,983 | +13,326 | 0.09% | 19,616,006 |
| 2010-05-05 | 2010-05-03 | 25.844 | 764,657 | +635 | 0.09% | 19,762,006 |
| 2010-05-04 | 2010-04-30 | 26.349 | 764,022 | +2,538 | 0.09% | 20,130,874 |
| 2010-05-03 | 2010-04-29 | 25.876 | 761,484 | +5,077 | 0.09% | 19,704,002 |
| 2010-04-30 | 2010-04-28 | 25.970 | 756,407 | -26,652 | 0.09% | 19,644,150 |
| 2010-04-29 | 2010-04-27 | 26.380 | 783,059 | +12,057 | 0.09% | 20,657,152 |
| 2010-04-28 | 2010-04-26 | 27.136 | 771,002 | -4,442 | 0.09% | 20,922,287 |
| 2010-04-27 | 2010-04-23 | 27.105 | 775,444 | -1,270 | 0.09% | 21,018,387 |
| 2010-04-26 | 2010-04-22 | 27.735 | 776,714 | +9,519 | 0.09% | 21,542,411 |
| 2010-04-23 | 2010-04-21 | 27.578 | 767,195 | -19,037 | 0.09% | 21,157,498 |
| 2010-04-22 | 2010-04-20 | 27.073 | 786,232 | +15,230 | 0.09% | 21,286,016 |
| 2010-04-21 | 2010-04-19 | 26.821 | 771,002 | -8,884 | 0.09% | 20,679,287 |
| 2010-04-19 | 2010-04-15 | 28.523 | 779,886 | -635 | 0.09% | 22,244,887 |
| 2010-04-16 | 2010-04-14 | 28.649 | 780,521 | -6,346 | 0.09% | 22,361,399 |
| 2010-04-15 | 2010-04-13 | 28.397 | 786,867 | -2,538 | 0.09% | 22,344,808 |
| 2010-04-14 | 2010-04-12 | 29.091 | 789,405 | +635 | 0.09% | 22,964,240 |
| 2010-04-13 | 2010-04-09 | 29.500 | 788,770 | -635 | 0.09% | 23,268,947 |
| 2010-04-12 | 2010-04-08 | 29.091 | 789,405 | +2,538 | 0.09% | 22,964,240 |
| 2010-04-09 | 2010-04-07 | 29.469 | 786,867 | -17,768 | 0.09% | 23,188,008 |
| 2010-04-08 | 2010-04-01 | 28.050 | 804,635 | -1,903 | 0.09% | 22,570,409 |
| 2010-04-07 | 2010-03-31 | 27.641 | 806,538 | -5,712 | 0.09% | 22,293,329 |
| 2010-04-01 | 2010-03-30 | 27.672 | 812,250 | -14,595 | 0.09% | 22,476,813 |
| 2010-03-31 | 2010-03-29 | 26.664 | 826,845 | -634 | 0.09% | 22,046,770 |
| 2010-03-30 | 2010-03-26 | 26.096 | 827,479 | -8,250 | 0.09% | 21,594,235 |
| 2010-03-29 | 2010-03-25 | 25.939 | 835,729 | +8,250 | 0.09% | 21,677,830 |
| 2010-03-26 | 2010-03-24 | 26.254 | 827,479 | -6,980 | 0.09% | 21,724,635 |
| 2010-03-24 | 2010-03-22 | 26.033 | 834,459 | +2,538 | 0.09% | 21,723,788 |
| 2010-03-19 | 2010-03-17 | 26.790 | 831,921 | -3,808 | 0.09% | 22,286,995 |
| 2010-03-17 | 2010-03-15 | 26.065 | 835,729 | -19,037 | 0.09% | 21,783,190 |
| 2010-03-16 | 2010-03-12 | 26.317 | 854,766 | -1,903 | 0.10% | 22,494,907 |
| 2010-03-11 | 2010-03-09 | 26.443 | 856,669 | +6,345 | 0.10% | 22,652,989 |
| 2010-03-10 | 2010-03-08 | 26.695 | 850,324 | -18,402 | 0.10% | 22,699,607 |
| 2010-03-09 | 2010-03-05 | 25.718 | 868,726 | +25,383 | 0.10% | 22,342,073 |
| 2010-03-08 | 2010-03-04 | 25.561 | 843,343 | -13,326 | 0.10% | 21,556,368 |
| 2010-03-05 | 2010-03-03 | 26.159 | 856,669 | -6,981 | 0.10% | 22,409,989 |
| 2010-03-04 | 2010-03-02 | 25.907 | 863,650 | -194,178 | 0.10% | 22,374,848 |
| 2010-03-03 | 2010-03-01 | 26.317 | 1,057,828 | +196,717 | 0.12% | 27,838,897 |
| 2010-03-02 | 2010-02-26 | 24.867 | 861,111 | -3,173 | 0.10% | 21,413,450 |
| 2010-03-01 | 2010-02-25 | 24.836 | 864,284 | +5,711 | 0.10% | 21,465,113 |
| 2010-02-26 | 2010-02-24 | 25.340 | 858,573 | +2,538 | 0.10% | 21,756,237 |
| 2010-02-25 | 2010-02-23 | 25.624 | 856,035 | +12,692 | 0.10% | 21,934,744 |
| 2010-02-24 | 2010-02-22 | 25.245 | 843,343 | +1,269 | 0.10% | 21,290,568 |
| 2010-02-22 | 2010-02-18 | 25.308 | 842,074 | -635 | 0.10% | 21,311,612 |
| 2010-02-19 | 2010-02-17 | 25.561 | 842,709 | +3,173 | 0.10% | 21,540,163 |
| 2010-02-18 | 2010-02-12 | 25.088 | 839,536 | +1,269 | 0.10% | 21,062,159 |
| 2010-02-17 | 2010-02-11 | 24.804 | 838,267 | -15,230 | 0.10% | 20,792,543 |
| 2010-02-12 | 2010-02-10 | 24.331 | 853,497 | +11,423 | 0.10% | 20,766,810 |
| 2010-02-11 | 2010-02-09 | 23.701 | 842,074 | -13,326 | 0.10% | 19,958,072 |
| 2010-02-10 | 2010-02-08 | 22.882 | 855,400 | -1,904 | 0.10% | 19,572,953 |
| 2010-02-09 | 2010-02-05 | 23.291 | 857,304 | +27,921 | 0.10% | 19,967,780 |
| 2010-02-08 | 2010-02-04 | 24.615 | 829,383 | +15,864 | 0.09% | 20,415,342 |
| 2010-02-05 | 2010-02-03 | 25.624 | 813,519 | -12,056 | 0.09% | 20,845,328 |
| 2010-02-04 | 2010-02-02 | 24.930 | 825,575 | -17,768 | 0.09% | 20,581,808 |
| 2010-02-03 | 2010-02-01 | 24.521 | 843,343 | +8,249 | 0.10% | 20,679,229 |
| 2010-02-02 | 2010-01-29 | 24.710 | 835,094 | +15,864 | 0.09% | 20,634,879 |
| 2010-02-01 | 2010-01-28 | 25.403 | 819,230 | -24,113 | 0.09% | 20,810,925 |
| 2010-01-29 | 2010-01-27 | 24.584 | 843,343 | +29,190 | 0.10% | 20,732,389 |
| 2010-01-28 | 2010-01-26 | 25.025 | 814,153 | +13,960 | 0.09% | 20,374,034 |
| 2010-01-27 | 2010-01-25 | 26.916 | 800,193 | -3,807 | 0.09% | 21,537,888 |
| 2010-01-26 | 2010-01-22 | 26.758 | 804,000 | +6,980 | 0.09% | 21,513,657 |
| 2010-01-25 | 2010-01-21 | 27.136 | 797,020 | +13,326 | 0.09% | 21,628,324 |
| 2010-01-22 | 2010-01-20 | 28.050 | 783,694 | +8,250 | 0.09% | 21,983,003 |
| 2010-01-21 | 2010-01-19 | 28.712 | 775,444 | +10,787 | 0.09% | 22,264,826 |
| 2010-01-20 | 2010-01-18 | 28.429 | 764,657 | -5,711 | 0.09% | 21,738,206 |
| 2010-01-19 | 2010-01-15 | 28.019 | 770,368 | +20,306 | 0.09% | 21,584,922 |
| 2010-01-18 | 2010-01-14 | 28.744 | 750,062 | +11,423 | 0.09% | 21,559,689 |
| 2010-01-15 | 2010-01-13 | 29.122 | 738,639 | +22,844 | 0.08% | 21,510,708 |
| 2010-01-13 | 2010-01-11 | 30.856 | 715,795 | -31,094 | 0.08% | 22,086,243 |
| 2010-01-12 | 2010-01-08 | 30.005 | 746,889 | -8,884 | 0.08% | 22,410,085 |
| 2010-01-11 | 2010-01-07 | 30.225 | 755,773 | +8,250 | 0.09% | 22,843,386 |
| 2010-01-08 | 2010-01-06 | 30.729 | 747,523 | +8,249 | 0.08% | 22,970,988 |
| 2010-01-07 | 2010-01-05 | 31.202 | 739,274 | -15,864 | 0.08% | 23,067,000 |
| 2010-01-06 | 2010-01-04 | 29.028 | 755,138 | +1,269 | 0.09% | 21,919,793 |
| 2010-01-05 | 2009-12-31 | 28.933 | 753,869 | +4,442 | 0.09% | 21,811,677 |
| 2009-12-30 | 2009-12-28 | 28.429 | 749,427 | +2,538 | 0.09% | 21,305,237 |
| 2009-12-28 | 2009-12-22 | 27.515 | 746,889 | +1,269 | 0.08% | 20,550,425 |
| 2009-12-23 | 2009-12-21 | 27.798 | 745,620 | +2,539 | 0.08% | 20,727,009 |
| 2009-12-22 | 2009-12-18 | 27.893 | 743,081 | +17,133 | 0.08% | 20,726,689 |
| 2009-12-21 | 2009-12-17 | 28.555 | 725,948 | -5,077 | 0.08% | 20,729,280 |
| 2009-12-18 | 2009-12-16 | 29.280 | 731,025 | +20,307 | 0.08% | 21,404,172 |
| 2009-12-17 | 2009-12-15 | 29.973 | 710,718 | +20,306 | 0.08% | 21,302,390 |
| 2009-12-16 | 2009-12-14 | 30.446 | 690,412 | -2,538 | 0.08% | 21,020,157 |
| 2009-12-15 | 2009-12-11 | 30.320 | 692,950 | +118,664 | 0.08% | 21,010,068 |
| 2009-12-14 | 2009-12-10 | 29.973 | 574,286 | -15,229 | 0.07% | 17,213,106 |
| 2009-12-11 | 2009-12-09 | 29.942 | 589,515 | +17,767 | 0.07% | 17,650,986 |
| 2009-12-10 | 2009-12-08 | 31.108 | 571,748 | -26,017 | 0.06% | 17,785,755 |
| 2009-12-09 | 2009-12-07 | 31.234 | 597,765 | +5,077 | 0.07% | 18,670,443 |
| 2009-12-08 | 2009-12-04 | 32.069 | 592,688 | +32,363 | 0.07% | 19,006,889 |
| 2009-12-07 | 2009-12-03 | 31.911 | 560,325 | -3,808 | 0.06% | 17,880,742 |
| 2009-12-03 | 2009-12-01 | 31.675 | 564,133 | -20,306 | 0.06% | 17,868,910 |
| 2009-12-02 | 2009-11-30 | 31.171 | 584,439 | -10,153 | 0.07% | 18,217,383 |
| 2009-12-01 | 2009-11-27 | 29.595 | 594,592 | +32,998 | 0.07% | 17,596,859 |
| 2009-11-30 | 2009-11-26 | 32.621 | 561,594 | -38,709 | 0.06% | 18,319,487 |
| 2009-11-27 | 2009-11-25 | 32.542 | 600,303 | +26,017 | 0.07% | 19,534,895 |
| 2009-11-26 | 2009-11-24 | 31.675 | 574,286 | +13,961 | 0.07% | 18,190,506 |
| 2009-11-25 | 2009-11-23 | 31.990 | 560,325 | -10,788 | 0.06% | 17,924,892 |
| 2009-11-24 | 2009-11-20 | 30.919 | 571,113 | +6,346 | 0.06% | 17,658,002 |
| 2009-11-23 | 2009-11-19 | 31.423 | 564,767 | -7,615 | 0.06% | 17,746,592 |
| 2009-11-20 | 2009-11-18 | 30.856 | 572,382 | +634 | 0.07% | 17,661,157 |
| 2009-11-19 | 2009-11-17 | 31.911 | 571,748 | +24,114 | 0.06% | 18,245,265 |
| 2009-11-18 | 2009-11-16 | 32.227 | 547,634 | -35,536 | 0.06% | 17,648,354 |
| 2009-11-17 | 2009-11-13 | 28.838 | 583,170 | +5,077 | 0.07% | 16,817,706 |
| 2009-11-16 | 2009-11-12 | 29.248 | 578,093 | -2,538 | 0.07% | 16,908,154 |
| 2009-11-13 | 2009-11-11 | 29.374 | 580,631 | -3,173 | 0.07% | 17,055,585 |
| 2009-11-12 | 2009-11-10 | 29.028 | 583,804 | +8,249 | 0.07% | 16,946,390 |
| 2009-11-11 | 2009-11-09 | 29.437 | 575,555 | +3,807 | 0.07% | 16,942,762 |
| 2009-11-10 | 2009-11-06 | 28.775 | 571,748 | -6,345 | 0.06% | 16,452,274 |
| 2009-11-09 | 2009-11-05 | 28.366 | 578,093 | +5,711 | 0.07% | 16,397,994 |
| 2009-11-06 | 2009-11-04 | 28.649 | 572,382 | -10,788 | 0.07% | 16,398,357 |
| 2009-11-05 | 2009-11-03 | 27.956 | 583,170 | -1,269 | 0.07% | 16,303,066 |
| 2009-11-04 | 2009-11-02 | 28.303 | 584,439 | +11,422 | 0.07% | 16,541,162 |
| 2009-11-03 | 2009-10-30 | 28.492 | 573,017 | -3,173 | 0.07% | 16,326,250 |
| 2009-11-02 | 2009-10-29 | 27.987 | 576,190 | +17,134 | 0.07% | 16,126,094 |
| 2009-10-30 | 2009-10-28 | 28.681 | 559,056 | +2,538 | 0.06% | 16,034,197 |
| 2009-10-28 | 2009-10-23 | 29.847 | 556,518 | -3,173 | 0.06% | 16,610,385 |
| 2009-10-27 | 2009-10-22 | 29.626 | 559,691 | -21,575 | 0.06% | 16,581,609 |
| 2009-10-23 | 2009-10-21 | 29.784 | 581,266 | -6,346 | 0.07% | 17,312,398 |
| 2009-10-22 | 2009-10-20 | 29.721 | 587,612 | -32,997 | 0.07% | 17,464,367 |
| 2009-10-21 | 2009-10-19 | 29.942 | 620,609 | +60,918 | 0.07% | 18,581,988 |
| 2009-10-20 | 2009-10-16 | 29.217 | 559,691 | +6,981 | 0.06% | 16,352,289 |
| 2009-10-19 | 2009-10-15 | 29.469 | 552,710 | -86,302 | 0.06% | 16,287,688 |
| 2009-10-16 | 2009-10-14 | 29.217 | 639,012 | +22,210 | 0.07% | 18,669,782 |
| 2009-10-15 | 2009-10-13 | 28.775 | 616,802 | -3,807 | 0.07% | 17,748,720 |
| 2009-10-14 | 2009-10-12 | 28.208 | 620,609 | -22,210 | 0.07% | 17,506,189 |
| 2009-10-13 | 2009-10-09 | 28.712 | 642,819 | -34,902 | 0.07% | 18,456,850 |
| 2009-10-12 | 2009-10-08 | 29.059 | 677,721 | +46,958 | 0.08% | 19,693,929 |
| 2009-10-09 | 2009-10-07 | 28.492 | 630,763 | -20,940 | 0.07% | 17,971,534 |
| 2009-10-08 | 2009-10-06 | 27.861 | 651,703 | -8,250 | 0.07% | 18,157,351 |
| 2009-10-07 | 2009-10-05 | 26.758 | 659,953 | -5,076 | 0.07% | 17,659,207 |
| 2009-10-06 | 2009-10-02 | 26.601 | 665,029 | +10,787 | 0.08% | 17,690,232 |
| 2009-10-05 | 2009-09-30 | 27.326 | 654,242 | +6,346 | 0.07% | 17,877,551 |
| 2009-10-02 | 2009-09-29 | 27.357 | 647,896 | +9,519 | 0.07% | 17,724,562 |
| 2009-09-30 | 2009-09-28 | 26.884 | 638,377 | +14,595 | 0.07% | 17,162,350 |
| 2009-09-29 | 2009-09-25 | 27.798 | 623,782 | +3,173 | 0.07% | 17,340,113 |
| 2009-09-28 | 2009-09-24 | 27.735 | 620,609 | +17,768 | 0.07% | 17,212,789 |
| 2009-09-25 | 2009-09-23 | 28.775 | 602,841 | -50,766 | 0.07% | 17,346,987 |
| 2009-09-24 | 2009-09-22 | 29.122 | 653,607 | +50,766 | 0.07% | 19,034,399 |
| 2009-09-22 | 2009-09-18 | 29.469 | 602,841 | -5,712 | 0.07% | 17,764,987 |
| 2009-09-21 | 2009-09-17 | 30.131 | 608,553 | -95,185 | 0.07% | 18,336,093 |
| 2009-09-18 | 2009-09-16 | 29.626 | 703,738 | -12,691 | 0.08% | 20,849,198 |
| 2009-09-17 | 2009-09-15 | 28.649 | 716,429 | -635 | 0.08% | 20,525,207 |
| 2009-09-16 | 2009-09-14 | 28.114 | 717,064 | +22,844 | 0.08% | 20,159,199 |
| 2009-09-15 | 2009-09-11 | 29.122 | 694,220 | +16,499 | 0.08% | 20,217,134 |
| 2009-09-14 | 2009-09-10 | 28.870 | 677,721 | +16,499 | 0.08% | 19,565,769 |
| 2009-09-11 | 2009-09-09 | 29.532 | 661,222 | -37,440 | 0.08% | 19,527,083 |
| 2009-09-10 | 2009-09-08 | 28.996 | 698,662 | -30,459 | 0.08% | 20,258,414 |
| 2009-09-09 | 2009-09-07 | 27.893 | 729,121 | -6,980 | 0.08% | 20,337,304 |
| 2009-09-08 | 2009-09-04 | 27.546 | 736,101 | -29,825 | 0.08% | 20,276,796 |
| 2009-09-07 | 2009-09-03 | 27.168 | 765,926 | -19,037 | 0.09% | 20,808,682 |
| 2009-09-04 | 2009-09-02 | 25.655 | 784,963 | -10,788 | 0.09% | 20,138,359 |
| 2009-09-03 | 2009-09-01 | 25.844 | 795,751 | -634 | 0.09% | 20,565,607 |
| 2009-09-02 | 2009-08-31 | 25.498 | 796,385 | +17,133 | 0.09% | 20,305,893 |
| 2009-09-01 | 2009-08-28 | 26.569 | 779,252 | +27,921 | 0.09% | 20,704,083 |
| 2009-08-31 | 2009-08-27 | 26.758 | 751,331 | +6,980 | 0.09% | 20,104,325 |
| 2009-08-28 | 2009-08-26 | 27.578 | 744,351 | +6,346 | 0.08% | 20,527,513 |
| 2009-08-27 | 2009-08-25 | 27.672 | 738,005 | -8,884 | 0.08% | 20,422,284 |
| 2009-08-26 | 2009-08-24 | 27.483 | 746,889 | -16,499 | 0.08% | 20,526,885 |
| 2009-08-25 | 2009-08-21 | 26.128 | 763,388 | -10,787 | 0.09% | 19,945,749 |
| 2009-08-24 | 2009-08-20 | 26.159 | 774,175 | -8,884 | 0.09% | 20,251,991 |
| 2009-08-21 | 2009-08-19 | 25.182 | 783,059 | +7,615 | 0.09% | 19,719,312 |
| 2009-08-20 | 2009-08-18 | 26.191 | 775,444 | -8,884 | 0.09% | 20,309,628 |
| 2009-08-19 | 2009-08-17 | 25.592 | 784,328 | +36,805 | 0.09% | 20,072,628 |
| 2009-08-18 | 2009-08-14 | 27.672 | 747,523 | -79,322 | 0.08% | 20,685,669 |
| 2009-08-17 | 2009-08-13 | 28.050 | 826,845 | -1,903 | 0.09% | 23,193,410 |
| 2009-08-14 | 2009-08-12 | 27.010 | 828,748 | +14,595 | 0.09% | 22,384,831 |
| 2009-08-13 | 2009-08-11 | 28.114 | 814,153 | +74,244 | 0.09% | 22,888,713 |
| 2009-08-12 | 2009-08-10 | 28.334 | 739,909 | -9,518 | 0.08% | 20,964,693 |
| 2009-08-11 | 2009-08-07 | 26.727 | 749,427 | +35,536 | 0.09% | 20,029,757 |
| 2009-08-10 | 2009-08-06 | 28.303 | 713,891 | +52,035 | 0.08% | 20,204,995 |
| 2009-08-07 | 2009-08-05 | 28.586 | 661,856 | +12,691 | 0.08% | 18,920,007 |
| 2009-08-06 | 2009-08-04 | 29.406 | 649,165 | +64,726 | 0.07% | 19,089,178 |
| 2009-08-05 | 2009-08-03 | 29.847 | 584,439 | +635 | 0.07% | 17,443,742 |
| 2009-08-04 | 2009-07-31 | 28.177 | 583,804 | -65,361 | 0.07% | 16,449,590 |
| 2009-08-03 | 2009-07-30 | 26.191 | 649,165 | -15,230 | 0.07% | 17,002,259 |
| 2009-07-31 | 2009-07-29 | 25.718 | 664,395 | +76,783 | 0.08% | 17,087,047 |
| 2009-07-30 | 2009-07-28 | 28.114 | 587,612 | -17,133 | 0.07% | 16,519,846 |
| 2009-07-29 | 2009-07-27 | 26.664 | 604,745 | +24,748 | 0.07% | 16,124,756 |
| 2009-07-28 | 2009-07-24 | 25.561 | 579,997 | -5,076 | 0.07% | 14,825,082 |
| 2009-07-27 | 2009-07-23 | 24.016 | 585,073 | -34,902 | 0.07% | 14,051,268 |
| 2009-07-24 | 2009-07-22 | 23.417 | 619,975 | +8,884 | 0.07% | 14,518,224 |
| 2009-07-23 | 2009-07-21 | 24.016 | 611,091 | -20,941 | 0.07% | 14,676,123 |
| 2009-07-22 | 2009-07-20 | 23.449 | 632,032 | -18,402 | 0.07% | 14,820,488 |
| 2009-07-21 | 2009-07-17 | 21.684 | 650,434 | -87,571 | 0.07% | 14,103,996 |
| 2009-07-20 | 2009-07-16 | 20.959 | 738,005 | +1,269 | 0.08% | 15,467,903 |
| 2009-07-17 | 2009-07-15 | 20.959 | 736,736 | -18,402 | 0.08% | 15,441,306 |
| 2009-07-16 | 2009-07-14 | 19.698 | 755,138 | -96,455 | 0.09% | 14,874,995 |
| 2009-07-15 | 2009-07-13 | 18.879 | 851,593 | +65,361 | 0.10% | 16,077,163 |
| 2009-07-14 | 2009-07-10 | 19.257 | 786,232 | +5,076 | 0.09% | 15,140,577 |
| 2009-07-13 | 2009-07-09 | 19.415 | 781,156 | +7,615 | 0.09% | 15,165,928 |
| 2009-07-10 | 2009-07-08 | 19.383 | 773,541 | +8,884 | 0.09% | 14,993,705 |
| 2009-07-09 | 2009-07-07 | 19.761 | 764,657 | -50,765 | 0.09% | 15,110,704 |
| 2009-07-08 | 2009-07-06 | 19.887 | 815,422 | +47,592 | 0.09% | 16,216,692 |
| 2009-07-07 | 2009-07-03 | 20.297 | 767,830 | +33,633 | 0.09% | 15,584,807 |
| 2009-07-06 | 2009-07-02 | 20.171 | 734,197 | -103,435 | 0.08% | 14,809,591 |
| 2009-07-03 | 2009-06-30 | 20.014 | 837,632 | +91,378 | 0.10% | 16,763,993 |
| 2009-07-02 | 2009-06-29 | 20.738 | 746,254 | +62,188 | 0.08% | 15,476,155 |
| 2009-06-30 | 2009-06-26 | 21.306 | 684,066 | -34,902 | 0.08% | 14,574,551 |
| 2009-06-29 | 2009-06-25 | 20.171 | 718,968 | -111,049 | 0.08% | 14,502,405 |
| 2009-06-26 | 2009-06-24 | 19.635 | 830,017 | +94,550 | 0.09% | 16,297,670 |
| 2009-06-25 | 2009-06-23 | 18.343 | 735,467 | +43,151 | 0.08% | 13,490,768 |
| 2009-06-24 | 2009-06-22 | 19.509 | 692,316 | +199,890 | 0.08% | 13,506,584 |
| 2009-06-23 | 2009-06-19 | 19.415 | 492,426 | +16,499 | 0.06% | 9,560,315 |
| 2009-06-22 | 2009-06-18 | 19.887 | 475,927 | +15,864 | 0.05% | 9,464,991 |
| 2009-06-19 | 2009-06-17 | 20.234 | 460,063 | +15,864 | 0.05% | 9,308,996 |
| 2009-06-18 | 2009-06-16 | 20.770 | 444,199 | +102,800 | 0.05% | 9,226,001 |
| 2009-06-17 | 2009-06-15 | 21.652 | 341,399 | +8,884 | 0.04% | 7,392,128 |
| 2009-06-16 | 2009-06-12 | 22.661 | 332,515 | +8,884 | 0.04% | 7,535,128 |
| 2009-06-15 | 2009-06-11 | 22.724 | 323,631 | -4,442 | 0.04% | 7,354,207 |
| 2009-06-12 | 2009-06-10 | 22.756 | 328,073 | -29,190 | 0.04% | 7,465,488 |
| 2009-06-11 | 2009-06-09 | 21.274 | 357,263 | -12,691 | 0.04% | 7,600,503 |
| 2009-06-10 | 2009-06-08 | 21.873 | 369,954 | +10,787 | 0.04% | 8,092,034 |
| 2009-06-09 | 2009-06-05 | 22.472 | 359,167 | -54,573 | 0.04% | 8,071,169 |
| 2009-06-08 | 2009-06-04 | 22.125 | 413,740 | +32,363 | 0.05% | 9,154,089 |
| 2009-06-05 | 2009-06-03 | 22.661 | 381,377 | -33,632 | 0.04% | 8,642,390 |
| 2009-06-04 | 2009-06-02 | 22.440 | 415,009 | +30,460 | 0.05% | 9,312,966 |
| 2009-06-03 | 2009-06-01 | 21.968 | 384,549 | +2,538 | 0.04% | 8,447,632 |
| 2009-06-02 | 2009-05-29 | 20.203 | 382,011 | -381,377 | 0.04% | 7,717,638 |
| 2009-06-01 | 2009-05-27 | 19.194 | 763,388 | -297,613 | 0.09% | 14,652,547 |
| 2009-05-29 | 2009-05-26 | 18.406 | 1,061,001 | -20,306 | 0.12% | 19,528,961 |
| 2009-05-27 | 2009-05-25 | 18.690 | 1,081,307 | -118,030 | 0.12% | 20,209,437 |
| 2009-05-26 | 2009-05-22 | 17.744 | 1,199,337 | +52,669 | 0.14% | 21,281,397 |
| 2009-05-25 | 2009-05-21 | 18.582 | 1,146,668 | +90,744 | 0.13% | 21,307,114 |
| 2009-05-22 | 2009-05-20 | 18.550 | 1,055,924 | +5,039 | 0.12% | 19,587,390 |
| 2009-05-21 | 2009-05-19 | 19.154 | 1,050,885 | -119,004 | 0.12% | 20,128,137 |
| 2009-05-20 | 2009-05-18 | 17.756 | 1,169,889 | -29,593 | 0.13% | 20,772,441 |
| 2009-05-19 | 2009-05-15 | 17.438 | 1,199,482 | +117,114 | 0.14% | 20,916,892 |
| 2009-05-18 | 2009-05-14 | 17.311 | 1,082,368 | +22,038 | 0.12% | 18,737,106 |
| 2009-05-15 | 2009-05-13 | 17.978 | 1,060,330 | -95,707 | 0.12% | 19,062,882 |
| 2009-05-14 | 2009-05-12 | 17.216 | 1,156,037 | +69,262 | 0.13% | 19,902,246 |
| 2009-05-13 | 2009-05-11 | 17.502 | 1,086,775 | +28,334 | 0.12% | 19,020,517 |
| 2009-05-12 | 2009-05-08 | 18.264 | 1,058,441 | +17,630 | 0.12% | 19,331,501 |
| 2009-05-11 | 2009-05-07 | 17.311 | 1,040,811 | -69,261 | 0.12% | 18,017,704 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,110,072 | +7,556 | 0.13% | 18,370,456 |
| 2009-05-07 | 2009-05-05 | 16.358 | 1,102,516 | +1,889 | 0.13% | 18,035,293 |
| 2009-05-06 | 2009-05-04 | 16.136 | 1,100,627 | -74,929 | 0.13% | 17,759,672 |
| 2009-05-05 | 2009-04-30 | 14.643 | 1,175,556 | -47,223 | 0.13% | 17,213,743 |
| 2009-05-04 | 2009-04-29 | 13.881 | 1,222,779 | +150,486 | 0.14% | 16,973,073 |
| 2009-04-30 | 2009-04-28 | 12.896 | 1,072,293 | +36,519 | 0.12% | 13,828,357 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,035,774 | +12,593 | 0.12% | 13,818,006 |
| 2009-04-27 | 2009-04-23 | 14.040 | 1,023,181 | -22,667 | 0.12% | 14,365,006 |
| 2009-04-24 | 2009-04-22 | 13.674 | 1,045,848 | +72,410 | 0.12% | 14,301,210 |
| 2009-04-23 | 2009-04-21 | 14.738 | 973,438 | +82,484 | 0.11% | 14,346,876 |
| 2009-04-22 | 2009-04-20 | 15.691 | 890,954 | +1,889 | 0.10% | 13,980,197 |
| 2009-04-21 | 2009-04-17 | 15.437 | 889,065 | +93,188 | 0.10% | 13,724,637 |
| 2009-04-20 | 2009-04-16 | 16.231 | 795,877 | -19,519 | 0.09% | 12,918,079 |
| 2009-04-17 | 2009-04-15 | 16.485 | 815,396 | -18,890 | 0.09% | 13,442,096 |
| 2009-04-16 | 2009-04-14 | 15.739 | 834,286 | -25,815 | 0.10% | 13,130,755 |
| 2009-04-15 | 2009-04-09 | 14.135 | 860,101 | -11,334 | 0.10% | 12,157,395 |
| 2009-04-14 | 2009-04-08 | 13.627 | 871,435 | +10,704 | 0.10% | 11,874,720 |
| 2009-04-09 | 2009-04-07 | 14.357 | 860,731 | -17,001 | 0.10% | 12,357,680 |
| 2009-04-08 | 2009-04-06 | 14.627 | 877,732 | -1,888 | 0.10% | 12,838,747 |
| 2009-04-07 | 2009-04-03 | 13.881 | 879,620 | -21,409 | 0.10% | 12,209,773 |
| 2009-04-06 | 2009-04-02 | 13.944 | 901,029 | -87,521 | 0.10% | 12,564,186 |
| 2009-04-03 | 2009-04-01 | 13.023 | 988,550 | +243,045 | 0.11% | 12,874,002 |
| 2009-04-02 | 2009-03-31 | 12.833 | 745,505 | +24,556 | 0.09% | 9,566,719 |
| 2009-04-01 | 2009-03-30 | 12.769 | 720,949 | +71,151 | 0.08% | 9,205,803 |
| 2009-03-31 | 2009-03-27 | 14.405 | 649,798 | +6,296 | 0.07% | 9,360,235 |
| 2009-03-30 | 2009-03-26 | 14.151 | 643,502 | -155,523 | 0.07% | 9,106,022 |
| 2009-03-27 | 2009-03-25 | 13.436 | 799,025 | -210,933 | 0.09% | 10,735,736 |
| 2009-03-26 | 2009-03-24 | 13.436 | 1,009,958 | +25,186 | 0.12% | 13,569,841 |
| 2009-03-25 | 2009-03-23 | 13.897 | 984,772 | -2,519 | 0.11% | 13,685,001 |
| 2009-03-24 | 2009-03-20 | 12.451 | 987,291 | -44,075 | 0.11% | 12,293,126 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,031,366 | -630 | 0.12% | 12,579,840 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,031,996 | +6,297 | 0.12% | 11,702,464 |
| 2009-03-19 | 2009-03-17 | 11.149 | 1,025,699 | -32,112 | 0.12% | 11,435,578 |
| 2009-03-18 | 2009-03-16 | 11.197 | 1,057,811 | +65,483 | 0.12% | 11,843,997 |
| 2009-03-17 | 2009-03-13 | 10.101 | 992,328 | -12,593 | 0.11% | 10,023,363 |
| 2009-03-16 | 2009-03-12 | 9.529 | 1,004,921 | -1,259 | 0.12% | 9,576,002 |
| 2009-03-13 | 2009-03-11 | 9.640 | 1,006,180 | -45,964 | 0.12% | 9,699,860 |
| 2009-03-12 | 2009-03-10 | 9.640 | 1,052,144 | -15,112 | 0.12% | 10,142,966 |
| 2009-03-11 | 2009-03-09 | 9.148 | 1,067,256 | -1,889 | 0.12% | 9,763,200 |
| 2009-03-10 | 2009-03-06 | 9.370 | 1,069,145 | -12,593 | 0.12% | 10,018,200 |
| 2009-03-09 | 2009-03-05 | 9.402 | 1,081,738 | -23,297 | 0.12% | 10,170,560 |
| 2009-03-06 | 2009-03-04 | 9.688 | 1,105,035 | +19,519 | 0.13% | 10,705,500 |
| 2009-03-05 | 2009-03-03 | 8.910 | 1,085,516 | -12,593 | 0.12% | 9,671,641 |
| 2009-03-04 | 2009-03-02 | 8.529 | 1,098,109 | +9,445 | 0.13% | 9,365,281 |
| 2009-03-03 | 2009-02-27 | 9.053 | 1,088,664 | +15,111 | 0.12% | 9,855,299 |
| 2009-03-02 | 2009-02-26 | 9.180 | 1,073,553 | +3,149 | 0.12% | 9,854,904 |
| 2009-02-27 | 2009-02-25 | 9.545 | 1,070,404 | +13,852 | 0.12% | 10,216,997 |
| 2009-02-26 | 2009-02-24 | 9.291 | 1,056,552 | +3,778 | 0.12% | 9,816,300 |
| 2009-02-25 | 2009-02-23 | 9.704 | 1,052,774 | -8,186 | 0.12% | 10,215,919 |
| 2009-02-24 | 2009-02-20 | 9.481 | 1,060,960 | +15,742 | 0.12% | 10,059,454 |
| 2009-02-23 | 2009-02-19 | 9.799 | 1,045,218 | +13,222 | 0.12% | 10,242,197 |
| 2009-02-20 | 2009-02-18 | 9.879 | 1,031,996 | +15,742 | 0.12% | 10,194,583 |
| 2009-02-19 | 2009-02-17 | 9.879 | 1,016,254 | +25,186 | 0.12% | 10,039,076 |
| 2009-02-18 | 2009-02-16 | 10.688 | 991,068 | +11,963 | 0.11% | 10,593,015 |
| 2009-02-17 | 2009-02-13 | 10.482 | 979,105 | -10,075 | 0.11% | 10,262,999 |
| 2009-02-16 | 2009-02-12 | 10.101 | 989,180 | +8,816 | 0.11% | 9,991,565 |
| 2009-02-13 | 2009-02-11 | 10.546 | 980,364 | +6,296 | 0.11% | 10,338,476 |
| 2009-02-12 | 2009-02-10 | 10.974 | 974,068 | +68,002 | 0.11% | 10,689,771 |
| 2009-02-11 | 2009-02-09 | 10.895 | 906,066 | +45,965 | 0.10% | 9,871,543 |
| 2009-02-10 | 2009-02-06 | 10.244 | 860,101 | -17,631 | 0.10% | 8,810,697 |
| 2009-02-09 | 2009-02-05 | 9.688 | 877,732 | -19,519 | 0.10% | 8,503,405 |
| 2009-02-06 | 2009-02-04 | 9.275 | 897,251 | -16,371 | 0.10% | 8,322,003 |
| 2009-02-05 | 2009-02-03 | 8.449 | 913,622 | -8,815 | 0.10% | 7,719,324 |
| 2009-02-04 | 2009-02-02 | 8.290 | 922,437 | +34,001 | 0.11% | 7,647,303 |
| 2009-02-03 | 2009-01-30 | 8.640 | 888,436 | +5,667 | 0.10% | 7,675,844 |
| 2009-02-02 | 2009-01-29 | 8.290 | 882,769 | -3,148 | 0.10% | 7,318,442 |
| 2009-01-30 | 2009-01-23 | 7.814 | 885,917 | +1,259 | 0.10% | 6,922,440 |
| 2009-01-29 | 2009-01-22 | 7.909 | 884,658 | -6,296 | 0.10% | 6,996,903 |
| 2009-01-23 | 2009-01-21 | 8.259 | 890,954 | +3,148 | 0.10% | 7,357,999 |
| 2009-01-22 | 2009-01-20 | 8.910 | 887,806 | -50,372 | 0.10% | 7,910,101 |
| 2009-01-21 | 2009-01-19 | 9.227 | 938,178 | +91,299 | 0.11% | 8,656,901 |
| 2009-01-20 | 2009-01-16 | 8.957 | 846,879 | -4,407 | 0.10% | 7,585,803 |
| 2009-01-19 | 2009-01-15 | 9.132 | 851,286 | +56,668 | 0.10% | 7,773,998 |
| 2009-01-16 | 2009-01-14 | 9.370 | 794,618 | -4,407 | 0.09% | 7,445,802 |
| 2009-01-15 | 2009-01-13 | 8.957 | 799,025 | +11,333 | 0.09% | 7,157,157 |
| 2009-01-14 | 2009-01-12 | 9.640 | 787,692 | +7,556 | 0.09% | 7,593,574 |
| 2009-01-13 | 2009-01-09 | 10.371 | 780,136 | +6,926 | 0.09% | 8,090,672 |
| 2009-01-12 | 2009-01-08 | 10.180 | 773,210 | -2,518 | 0.09% | 7,871,483 |
| 2009-01-09 | 2009-01-07 | 11.626 | 775,728 | -37,779 | 0.09% | 9,018,237 |
| 2009-01-08 | 2009-01-06 | 11.244 | 813,507 | +15,111 | 0.09% | 9,147,357 |
| 2009-01-07 | 2009-01-05 | 10.831 | 798,396 | -30,223 | 0.09% | 8,647,764 |
| 2009-01-06 | 2009-01-02 | 9.958 | 828,619 | +2,519 | 0.09% | 8,251,321 |
| 2009-01-05 | 2008-12-31 | 9.021 | 826,100 | +629 | 0.09% | 7,452,158 |
| 2009-01-02 | 2008-12-29 | 9.132 | 825,471 | +13,853 | 0.09% | 7,538,254 |
| 2008-12-30 | 2008-12-24 | 8.846 | 811,618 | -3,778 | 0.09% | 7,179,727 |
| 2008-12-29 | 2008-12-22 | 9.434 | 815,396 | -6,297 | 0.09% | 7,692,298 |
| 2008-12-23 | 2008-12-19 | 9.974 | 821,693 | +9,445 | 0.09% | 8,195,403 |
| 2008-12-22 | 2008-12-18 | 10.307 | 812,248 | -77,447 | 0.09% | 8,372,100 |
| 2008-12-19 | 2008-12-17 | 9.958 | 889,695 | +17,630 | 0.10% | 8,859,511 |
| 2008-12-18 | 2008-12-16 | 9.021 | 872,065 | +36,520 | 0.10% | 7,866,803 |
| 2008-12-17 | 2008-12-15 | 8.783 | 835,545 | -18,889 | 0.10% | 7,338,310 |
| 2008-12-16 | 2008-12-12 | 8.576 | 854,434 | +19,519 | 0.10% | 7,327,796 |
| 2008-12-15 | 2008-12-11 | 9.688 | 834,915 | -15,742 | 0.10% | 8,088,597 |
| 2008-12-12 | 2008-12-10 | 10.006 | 850,657 | +8,816 | 0.10% | 8,511,304 |
| 2008-12-11 | 2008-12-09 | 8.735 | 841,841 | +28,334 | 0.10% | 7,353,496 |
| 2008-12-10 | 2008-12-08 | 8.370 | 813,507 | -15,112 | 0.09% | 6,808,838 |
| 2008-12-08 | 2008-12-04 | 7.163 | 828,619 | -7,556 | 0.09% | 5,935,161 |
| 2008-12-05 | 2008-12-03 | 7.544 | 836,175 | -27,704 | 0.10% | 6,308,003 |
| 2008-12-04 | 2008-12-02 | 7.067 | 863,879 | +19,519 | 0.10% | 6,105,398 |
| 2008-12-03 | 2008-12-01 | 7.544 | 844,360 | +17,630 | 0.10% | 6,369,749 |
| 2008-12-02 | 2008-11-28 | 6.972 | 826,730 | +630 | 0.09% | 5,764,071 |
| 2008-12-01 | 2008-11-27 | 6.766 | 826,100 | -20,149 | 0.09% | 5,589,118 |
| 2008-11-28 | 2008-11-26 | 6.575 | 846,249 | -3,148 | 0.10% | 5,564,160 |
| 2008-11-27 | 2008-11-25 | 6.273 | 849,397 | -5,037 | 0.10% | 5,328,548 |
| 2008-11-26 | 2008-11-24 | 6.130 | 854,434 | -6,297 | 0.10% | 5,238,017 |
| 2008-11-25 | 2008-11-21 | 6.115 | 860,731 | -10,074 | 0.10% | 5,262,950 |
| 2008-11-24 | 2008-11-20 | 6.003 | 870,805 | +20,778 | 0.10% | 5,227,738 |
| 2008-11-21 | 2008-11-19 | 6.353 | 850,027 | +2,519 | 0.10% | 5,400,000 |
| 2008-11-20 | 2008-11-18 | 6.670 | 847,508 | +4,407 | 0.10% | 5,653,198 |
| 2008-11-19 | 2008-11-17 | 7.353 | 843,101 | -12,593 | 0.10% | 6,199,571 |
| 2008-11-18 | 2008-11-14 | 7.306 | 855,694 | +1,260 | 0.10% | 6,251,402 |
| 2008-11-17 | 2008-11-13 | 7.083 | 854,434 | +6,296 | 0.10% | 6,052,217 |
| 2008-11-14 | 2008-11-12 | 7.687 | 848,138 | -12,593 | 0.10% | 6,519,480 |
| 2008-11-13 | 2008-11-11 | 7.464 | 860,731 | +317,343 | 0.10% | 6,424,900 |
| 2008-11-12 | 2008-11-10 | 8.100 | 543,388 | +81,225 | 0.06% | 4,401,303 |
| 2008-11-11 | 2008-11-07 | 6.829 | 462,163 | +15,112 | 0.05% | 3,156,201 |
| 2008-11-10 | 2008-11-06 | 6.575 | 447,051 | -32,112 | 0.05% | 2,939,399 |
| 2008-11-07 | 2008-11-05 | 6.797 | 479,163 | -17,001 | 0.05% | 3,257,078 |
| 2008-11-06 | 2008-11-04 | 5.908 | 496,164 | +9,445 | 0.06% | 2,931,361 |
| 2008-11-05 | 2008-11-03 | 6.067 | 486,719 | -18,890 | 0.06% | 2,952,859 |
| 2008-11-04 | 2008-10-31 | 5.781 | 505,609 | +3,778 | 0.06% | 2,922,922 |
| 2008-11-03 | 2008-10-30 | 5.813 | 501,831 | -51,631 | 0.06% | 2,917,022 |
| 2008-10-31 | 2008-10-29 | 4.638 | 553,462 | +31,482 | 0.06% | 2,566,680 |
| 2008-10-30 | 2008-10-28 | 4.860 | 521,980 | -1,259 | 0.06% | 2,536,742 |
| 2008-10-29 | 2008-10-27 | 4.526 | 523,239 | +25,816 | 0.06% | 2,368,351 |
| 2008-10-28 | 2008-10-24 | 5.400 | 497,423 | +40,297 | 0.06% | 2,685,999 |
| 2008-10-27 | 2008-10-23 | 6.083 | 457,126 | +2,519 | 0.05% | 2,780,582 |
| 2008-10-24 | 2008-10-22 | 6.607 | 454,607 | +8,185 | 0.05% | 3,003,520 |
| 2008-10-23 | 2008-10-21 | 7.623 | 446,422 | -31,482 | 0.05% | 3,403,203 |
| 2008-10-22 | 2008-10-20 | 7.941 | 477,904 | -35,890 | 0.05% | 3,795,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 513,794 | +34,631 | 0.06% | 3,859,680 |
| 2008-10-20 | 2008-10-16 | 7.782 | 479,163 | +43,445 | 0.05% | 3,728,897 |
| 2008-10-17 | 2008-10-15 | 8.862 | 435,718 | +25,186 | 0.05% | 3,861,364 |
| 2008-10-16 | 2008-10-14 | 10.101 | 410,532 | -19,519 | 0.05% | 4,146,725 |
| 2008-10-15 | 2008-10-13 | 9.132 | 430,051 | -22,667 | 0.05% | 3,927,253 |
| 2008-10-14 | 2008-10-10 | 8.338 | 452,718 | +26,445 | 0.05% | 3,774,750 |
| 2008-10-13 | 2008-10-09 | 9.529 | 426,273 | +1,260 | 0.05% | 4,062,002 |
| 2008-10-10 | 2008-10-08 | 9.481 | 425,013 | -31,483 | 0.05% | 4,029,746 |
| 2008-10-09 | 2008-10-06 | 11.292 | 456,496 | -11,963 | 0.05% | 5,154,751 |
| 2008-10-08 | 2008-10-03 | 12.324 | 468,459 | +8,185 | 0.05% | 5,773,436 |
| 2008-10-06 | 2008-10-02 | 12.499 | 460,274 | +24,556 | 0.05% | 5,752,972 |
| 2008-10-03 | 2008-09-30 | 12.038 | 435,718 | -629 | 0.05% | 5,245,366 |
| 2008-10-02 | 2008-09-29 | 12.134 | 436,347 | +11,963 | 0.05% | 5,294,518 |
| 2008-09-30 | 2008-09-26 | 13.023 | 424,384 | -9,445 | 0.05% | 5,526,802 |
| 2008-09-29 | 2008-09-25 | 13.277 | 433,829 | +17,631 | 0.05% | 5,760,046 |
| 2008-09-26 | 2008-09-24 | 13.325 | 416,198 | +11,333 | 0.05% | 5,545,785 |
| 2008-09-25 | 2008-09-23 | 13.690 | 404,865 | -74,928 | 0.05% | 5,542,664 |
| 2008-09-24 | 2008-09-22 | 15.914 | 479,793 | -1,259 | 0.05% | 7,635,240 |
| 2008-09-23 | 2008-09-19 | 14.294 | 481,052 | -17,630 | 0.06% | 6,875,996 |
| 2008-09-22 | 2008-09-18 | 11.626 | 498,682 | +53,520 | 0.06% | 5,797,435 |
| 2008-09-19 | 2008-09-17 | 11.721 | 445,162 | +10,704 | 0.05% | 5,217,657 |
| 2008-09-18 | 2008-09-16 | 12.785 | 434,458 | -1,889 | 0.05% | 5,554,497 |
| 2008-09-17 | 2008-09-12 | 14.135 | 436,347 | -276,416 | 0.05% | 6,167,698 |
| 2008-09-16 | 2008-09-11 | 13.706 | 712,763 | -117,745 | 0.08% | 9,769,155 |
| 2008-09-12 | 2008-09-10 | 14.834 | 830,508 | +4,408 | 0.10% | 12,319,463 |
| 2008-09-11 | 2008-09-09 | 16.199 | 826,100 | -20,779 | 0.09% | 13,382,396 |
| 2008-09-10 | 2008-09-08 | 17.565 | 846,879 | -12,593 | 0.10% | 14,875,705 |
| 2008-09-08 | 2008-09-04 | 17.121 | 859,472 | -3,148 | 0.10% | 14,714,705 |
| 2008-09-04 | 2008-09-02 | 18.963 | 862,620 | -3,778 | 0.10% | 16,357,801 |
| 2008-09-03 | 2008-09-01 | 19.376 | 866,398 | +5,667 | 0.10% | 16,787,203 |
| 2008-09-02 | 2008-08-29 | 19.916 | 860,731 | +3,778 | 0.10% | 17,142,180 |
| 2008-08-29 | 2008-08-27 | 20.075 | 856,953 | -6,926 | 0.10% | 17,203,038 |
| 2008-08-26 | 2008-08-21 | 17.756 | 863,879 | -7,556 | 0.10% | 15,338,956 |
| 2008-08-25 | 2008-08-20 | 17.470 | 871,435 | +630 | 0.10% | 15,224,000 |
| 2008-08-21 | 2008-08-19 | 15.977 | 870,805 | -8,815 | 0.10% | 13,912,974 |
| 2008-08-20 | 2008-08-18 | 16.676 | 879,620 | -4,408 | 0.10% | 14,668,492 |
| 2008-08-19 | 2008-08-15 | 17.248 | 884,028 | +1,259 | 0.10% | 15,247,440 |
| 2008-08-18 | 2008-08-14 | 17.756 | 882,769 | -5,667 | 0.10% | 15,674,365 |
| 2008-08-15 | 2008-08-13 | 16.644 | 888,436 | -1,889 | 0.10% | 14,787,287 |
| 2008-08-14 | 2008-08-12 | 16.676 | 890,325 | +630 | 0.10% | 14,847,008 |
| 2008-08-13 | 2008-08-11 | 17.565 | 889,695 | +6,926 | 0.10% | 15,627,782 |
| 2008-08-12 | 2008-08-08 | 18.232 | 882,769 | +6,297 | 0.10% | 16,094,965 |
| 2008-08-11 | 2008-08-07 | 19.090 | 876,472 | +3,778 | 0.10% | 16,731,836 |
| 2008-08-08 | 2008-08-05 | 20.202 | 872,694 | -13,223 | 0.10% | 17,629,913 |
| 2008-08-07 | 2008-08-04 | 21.663 | 885,917 | +12,593 | 0.10% | 19,191,481 |
| 2008-08-05 | 2008-08-01 | 22.393 | 873,324 | +9,445 | 0.10% | 19,556,701 |
| 2008-08-04 | 2008-07-31 | 22.775 | 863,879 | -630 | 0.10% | 19,674,475 |
| 2008-08-01 | 2008-07-30 | 22.870 | 864,509 | +1,889 | 0.10% | 19,771,203 |
| 2008-07-30 | 2008-07-28 | 23.029 | 862,620 | +2,519 | 0.10% | 19,865,002 |
| 2008-07-29 | 2008-07-25 | 23.283 | 860,101 | -3,149 | 0.10% | 20,025,552 |
| 2008-07-28 | 2008-07-24 | 23.982 | 863,250 | -2,518 | 0.10% | 20,702,110 |
| 2008-07-25 | 2008-07-23 | 24.236 | 865,768 | +1,259 | 0.10% | 20,982,496 |
| 2008-07-23 | 2008-07-21 | 24.458 | 864,509 | +6,297 | 0.10% | 21,144,203 |
| 2008-07-22 | 2008-07-18 | 23.982 | 858,212 | -1,889 | 0.10% | 20,581,291 |
| 2008-07-21 | 2008-07-17 | 24.236 | 860,101 | -3,778 | 0.10% | 20,845,152 |
| 2008-07-18 | 2008-07-16 | 23.505 | 863,879 | +1,259 | 0.10% | 20,305,595 |
| 2008-07-17 | 2008-07-15 | 23.632 | 862,620 | -3,148 | 0.10% | 20,385,602 |
| 2008-07-16 | 2008-07-14 | 24.680 | 865,768 | -6,297 | 0.10% | 21,367,496 |
| 2008-07-15 | 2008-07-11 | 25.093 | 872,065 | +5,038 | 0.10% | 21,883,008 |
| 2008-07-14 | 2008-07-10 | 24.426 | 867,027 | +4,407 | 0.10% | 21,178,248 |
| 2008-07-11 | 2008-07-09 | 23.982 | 862,620 | -9,445 | 0.10% | 20,687,002 |
| 2008-07-10 | 2008-07-08 | 22.965 | 872,065 | -8,185 | 0.10% | 20,027,107 |
| 2008-07-09 | 2008-07-07 | 23.696 | 880,250 | +10,704 | 0.10% | 20,858,157 |
| 2008-07-08 | 2008-07-04 | 22.648 | 869,546 | +1,889 | 0.10% | 19,693,058 |
| 2008-07-04 | 2008-07-02 | 23.505 | 867,657 | +5,667 | 0.10% | 20,394,397 |
| 2008-07-03 | 2008-06-30 | 24.299 | 861,990 | -630 | 0.10% | 20,945,693 |
| 2008-07-02 | 2008-06-27 | 23.982 | 862,620 | -1,259 | 0.10% | 20,687,002 |
| 2008-06-30 | 2008-06-26 | 24.204 | 863,879 | +1,259 | 0.10% | 20,909,274 |
| 2008-06-27 | 2008-06-25 | 24.395 | 862,620 | -630 | 0.10% | 21,043,202 |
| 2008-06-26 | 2008-06-24 | 24.140 | 863,250 | -3,148 | 0.10% | 20,839,210 |
| 2008-06-25 | 2008-06-23 | 24.585 | 866,398 | -629 | 0.10% | 21,300,484 |
| 2008-06-24 | 2008-06-20 | 25.252 | 867,027 | +3,148 | 0.10% | 21,894,288 |
| 2008-06-23 | 2008-06-19 | 25.538 | 863,879 | +6,296 | 0.10% | 22,061,754 |
| 2008-06-20 | 2008-06-18 | 26.205 | 857,583 | -1,889 | 0.10% | 22,473,007 |
| 2008-06-19 | 2008-06-17 | 25.538 | 859,472 | -12,593 | 0.10% | 21,949,208 |
| 2008-06-18 | 2008-06-16 | 25.411 | 872,065 | -4,407 | 0.10% | 22,160,008 |
| 2008-06-17 | 2008-06-13 | 24.839 | 876,472 | -1,889 | 0.10% | 21,770,874 |
| 2008-06-16 | 2008-06-12 | 25.697 | 878,361 | +2,518 | 0.10% | 22,571,096 |
| 2008-06-12 | 2008-06-10 | 26.682 | 875,843 | -3,148 | 0.10% | 23,368,811 |
| 2008-06-11 | 2008-06-06 | 28.111 | 878,991 | -11,334 | 0.10% | 24,709,205 |
| 2008-06-10 | 2008-06-05 | 28.111 | 890,325 | +12,593 | 0.10% | 25,027,814 |
| 2008-06-06 | 2008-06-04 | 28.333 | 877,732 | +20,779 | 0.10% | 24,868,973 |
| 2008-06-05 | 2008-06-03 | 29.032 | 856,953 | -3,778 | 0.10% | 24,879,077 |
| 2008-06-04 | 2008-06-02 | 29.508 | 860,731 | +10,074 | 0.10% | 25,398,860 |
| 2008-06-03 | 2008-05-30 | 28.429 | 850,657 | -1,889 | 0.10% | 24,182,912 |
| 2008-06-02 | 2008-05-29 | 28.016 | 852,546 | -3,148 | 0.10% | 23,884,573 |
| 2008-05-29 | 2008-05-27 | 27.761 | 855,694 | +8,186 | 0.10% | 23,755,326 |
| 2008-05-28 | 2008-05-26 | 27.761 | 847,508 | -3,778 | 0.10% | 23,528,070 |
| 2008-05-27 | 2008-05-23 | 28.492 | 851,286 | -4,408 | 0.10% | 24,254,873 |
| 2008-05-23 | 2008-05-21 | 29.159 | 855,694 | +1,260 | 0.10% | 24,951,246 |
| 2008-05-22 | 2008-05-20 | 29.254 | 854,434 | +1,259 | 0.10% | 24,995,926 |
| 2008-05-21 | 2008-05-19 | 30.080 | 853,175 | +1,259 | 0.10% | 25,663,694 |
| 2008-05-20 | 2008-05-16 | 28.968 | 851,916 | +1,889 | 0.10% | 24,678,723 |
| 2008-05-16 | 2008-05-14 | 29.000 | 850,027 | +3,778 | 0.10% | 24,651,002 |
| 2008-05-15 | 2008-05-13 | 28.714 | 846,249 | -1,889 | 0.10% | 24,299,519 |
| 2008-05-14 | 2008-05-09 | 27.793 | 848,138 | +5,667 | 0.10% | 23,572,500 |
| 2008-05-13 | 2008-05-08 | 28.397 | 842,471 | +630 | 0.10% | 23,923,436 |
| 2008-05-09 | 2008-05-07 | 28.873 | 841,841 | -1,260 | 0.10% | 24,306,646 |
| 2008-05-08 | 2008-05-06 | 29.953 | 843,101 | -5,037 | 0.10% | 25,253,546 |
| 2008-05-07 | 2008-05-05 | 29.667 | 848,138 | +1,259 | 0.10% | 25,161,960 |
| 2008-05-06 | 2008-05-02 | 30.176 | 846,879 | -4,407 | 0.10% | 25,555,009 |
| 2008-05-05 | 2008-04-30 | 30.562 | 851,286 | -6,926 | 0.10% | 26,017,011 |
| 2008-05-02 | 2008-04-29 | 30.045 | 858,212 | +16,549 | 0.10% | 25,784,599 |
| 2008-04-30 | 2008-04-28 | 29.948 | 841,663 | +1,237 | 0.10% | 25,205,732 |
| 2008-04-29 | 2008-04-25 | 30.174 | 840,426 | -50,091 | 0.10% | 25,358,947 |
| 2008-04-28 | 2008-04-24 | 31.371 | 890,517 | +218,300 | 0.10% | 27,935,988 |
| 2008-04-25 | 2008-04-23 | 31.209 | 672,217 | +3,711 | 0.08% | 20,979,102 |
| 2008-04-24 | 2008-04-22 | 28.945 | 668,506 | -3,711 | 0.08% | 19,349,887 |
| 2008-04-23 | 2008-04-21 | 28.039 | 672,217 | -1,237 | 0.08% | 18,848,582 |
| 2008-04-22 | 2008-04-18 | 27.231 | 673,454 | +1,855 | 0.08% | 18,338,767 |
| 2008-04-21 | 2008-04-17 | 27.522 | 671,599 | -4,328 | 0.08% | 18,483,733 |
| 2008-04-18 | 2008-04-16 | 26.067 | 675,927 | +1,236 | 0.08% | 17,619,149 |
| 2008-04-17 | 2008-04-15 | 26.325 | 674,691 | -4,947 | 0.08% | 17,761,491 |
| 2008-04-16 | 2008-04-14 | 26.843 | 679,638 | -10,513 | 0.08% | 18,243,402 |
| 2008-04-15 | 2008-04-11 | 27.942 | 690,151 | +9,276 | 0.08% | 19,284,481 |
| 2008-04-14 | 2008-04-10 | 27.231 | 680,875 | +11,750 | 0.08% | 18,540,847 |
| 2008-04-11 | 2008-04-09 | 26.034 | 669,125 | -3,092 | 0.08% | 17,420,204 |
| 2008-04-10 | 2008-04-08 | 27.134 | 672,217 | -4,329 | 0.08% | 18,239,862 |
| 2008-04-09 | 2008-04-07 | 26.519 | 676,546 | -6,802 | 0.08% | 17,941,604 |
| 2008-04-08 | 2008-04-03 | 25.452 | 683,348 | -9,895 | 0.08% | 17,392,690 |
| 2008-04-07 | 2008-04-02 | 24.385 | 693,243 | -1,855 | 0.08% | 16,904,679 |
| 2008-04-03 | 2008-04-01 | 23.706 | 695,098 | +6,802 | 0.08% | 16,477,833 |
| 2008-04-02 | 2008-03-31 | 23.738 | 688,296 | -69,881 | 0.08% | 16,338,847 |
| 2008-04-01 | 2008-03-28 | 23.964 | 758,177 | +71,737 | 0.09% | 18,169,330 |
| 2008-03-31 | 2008-03-27 | 22.736 | 686,440 | +2,473 | 0.08% | 15,606,589 |
| 2008-03-27 | 2008-03-25 | 23.609 | 683,967 | -8,658 | 0.08% | 16,147,604 |
| 2008-03-26 | 2008-03-20 | 22.477 | 692,625 | +12,987 | 0.08% | 15,568,009 |
| 2008-03-25 | 2008-03-19 | 24.385 | 679,638 | +3,711 | 0.08% | 16,572,922 |
| 2008-03-20 | 2008-03-18 | 23.156 | 675,927 | -619 | 0.08% | 15,651,750 |
| 2008-03-19 | 2008-03-17 | 23.253 | 676,546 | +123,683 | 0.08% | 15,731,724 |
| 2008-03-18 | 2008-03-14 | 25.032 | 552,863 | +3,711 | 0.06% | 13,839,123 |
| 2008-03-17 | 2008-03-13 | 25.517 | 549,152 | +1,855 | 0.06% | 14,012,630 |
| 2008-03-14 | 2008-03-12 | 26.843 | 547,297 | +4,947 | 0.06% | 14,690,996 |
| 2008-03-13 | 2008-03-11 | 27.102 | 542,350 | +357 | 0.06% | 14,698,525 |
| 2008-03-12 | 2008-03-10 | 27.554 | 541,993 | -9,015 | 0.06% | 14,934,248 |
| 2008-03-11 | 2008-03-07 | 27.748 | 551,008 | -63,696 | 0.06% | 15,289,570 |
| 2008-03-10 | 2008-03-06 | 28.039 | 614,704 | -1,237 | 0.07% | 17,235,950 |
| 2008-03-07 | 2008-03-05 | 27.651 | 615,941 | +4,329 | 0.07% | 17,031,595 |
| 2008-03-06 | 2008-03-04 | 28.363 | 611,612 | +5,565 | 0.07% | 17,347,052 |
| 2008-03-05 | 2008-03-03 | 29.268 | 606,047 | +1,237 | 0.07% | 17,738,013 |
| 2008-03-04 | 2008-02-29 | 30.206 | 604,810 | +51,947 | 0.07% | 18,269,049 |
| 2008-03-03 | 2008-02-28 | 30.691 | 552,863 | -3,710 | 0.06% | 16,968,124 |
| 2008-02-29 | 2008-02-27 | 30.012 | 556,573 | +2,473 | 0.06% | 16,703,989 |
| 2008-02-28 | 2008-02-26 | 28.848 | 554,100 | +619 | 0.06% | 15,984,649 |
| 2008-02-27 | 2008-02-25 | 29.915 | 553,481 | -5,566 | 0.06% | 16,557,492 |
| 2008-02-26 | 2008-02-22 | 30.562 | 559,047 | -618 | 0.07% | 17,085,600 |
| 2008-02-25 | 2008-02-21 | 29.527 | 559,665 | -35,868 | 0.07% | 16,525,287 |
| 2008-02-22 | 2008-02-20 | 27.781 | 595,533 | +41,433 | 0.07% | 16,544,326 |
| 2008-02-21 | 2008-02-19 | 27.263 | 554,100 | -618 | 0.06% | 15,106,568 |
| 2008-02-20 | 2008-02-18 | 26.584 | 554,718 | +123,683 | 0.06% | 14,746,677 |
| 2008-02-19 | 2008-02-15 | 26.778 | 431,035 | -26,592 | 0.05% | 11,542,316 |
| 2008-02-15 | 2008-02-13 | 24.159 | 457,627 | -21,026 | 0.05% | 11,055,600 |
| 2008-02-13 | 2008-02-11 | 23.124 | 478,653 | +1,855 | 0.06% | 11,068,198 |
| 2008-02-12 | 2008-02-06 | 23.382 | 476,798 | +37,105 | 0.06% | 11,148,664 |
| 2008-02-11 | 2008-02-04 | 25.743 | 439,693 | -3,710 | 0.05% | 11,319,121 |
| 2008-02-05 | 2008-02-01 | 23.415 | 443,403 | -25,974 | 0.05% | 10,382,150 |
| 2008-02-04 | 2008-01-31 | 22.186 | 469,377 | +16,697 | 0.05% | 10,413,483 |
| 2008-02-01 | 2008-01-30 | 23.156 | 452,680 | +15,461 | 0.05% | 10,482,248 |
| 2008-01-31 | 2008-01-29 | 24.741 | 437,219 | -1,237 | 0.05% | 10,817,093 |
| 2008-01-30 | 2008-01-28 | 24.870 | 438,456 | +7,421 | 0.05% | 10,904,417 |
| 2008-01-29 | 2008-01-25 | 26.293 | 431,035 | -1,855 | 0.05% | 11,333,216 |
| 2008-01-28 | 2008-01-24 | 24.450 | 432,890 | -50,092 | 0.05% | 10,583,991 |
| 2008-01-25 | 2008-01-23 | 26.843 | 482,982 | +54,421 | 0.06% | 12,964,600 |
| 2008-01-17 | 2008-01-15 | 33.149 | 428,561 | -619 | 0.05% | 14,206,484 |
| 2008-01-16 | 2008-01-14 | 32.422 | 429,180 | +3,092 | 0.05% | 13,914,703 |
| 2008-01-15 | 2008-01-11 | 32.988 | 426,088 | -22,263 | 0.05% | 14,055,606 |
| 2008-01-11 | 2008-01-09 | 33.230 | 448,351 | -9,894 | 0.05% | 14,898,758 |
| 2008-01-10 | 2008-01-08 | 30.530 | 458,245 | +14,842 | 0.05% | 13,990,068 |
| 2008-01-09 | 2008-01-07 | 31.856 | 443,403 | +16,078 | 0.05% | 14,124,886 |
| 2008-01-08 | 2008-01-04 | 32.502 | 427,325 | -2,473 | 0.05% | 13,889,111 |
| 2008-01-07 | 2008-01-03 | 29.624 | 429,798 | -29,684 | 0.05% | 12,732,391 |
| 2008-01-04 | 2008-01-02 | 30.691 | 459,482 | +29,684 | 0.05% | 14,102,133 |
| 2008-01-03 | 2007-12-31 | 30.950 | 429,798 | +1,237 | 0.05% | 13,302,290 |
| 2008-01-02 | 2007-12-27 | 31.468 | 428,561 | -56,276 | 0.05% | 13,485,765 |
| 2007-12-28 | 2007-12-24 | 31.791 | 484,837 | -11,750 | 0.06% | 15,413,433 |
| 2007-12-27 | 2007-12-20 | 29.074 | 496,587 | +9,276 | 0.06% | 14,437,937 |
| 2007-12-21 | 2007-12-19 | 28.880 | 487,311 | +46,381 | 0.06% | 14,073,683 |
| 2007-12-20 | 2007-12-18 | 29.074 | 440,930 | -2,473 | 0.05% | 12,819,746 |
| 2007-12-19 | 2007-12-17 | 29.301 | 443,403 | +1,236 | 0.05% | 12,992,027 |
| 2007-12-18 | 2007-12-14 | 30.756 | 442,167 | -25,973 | 0.05% | 13,599,312 |
| 2007-12-14 | 2007-12-12 | 33.554 | 468,140 | +41,434 | 0.05% | 15,707,749 |
| 2007-12-13 | 2007-12-11 | 35.171 | 426,706 | -6,803 | 0.05% | 15,007,492 |
| 2007-12-12 | 2007-12-10 | 33.554 | 433,509 | +9,895 | 0.05% | 14,545,757 |
| 2007-12-11 | 2007-12-07 | 33.877 | 423,614 | -12,987 | 0.05% | 14,350,744 |
| 2007-12-10 | 2007-12-06 | 35.009 | 436,601 | -15,460 | 0.05% | 15,284,904 |
| 2007-12-07 | 2007-12-05 | 33.958 | 452,061 | +9,894 | 0.05% | 15,350,992 |
| 2007-12-06 | 2007-12-04 | 32.745 | 442,167 | -6,184 | 0.05% | 14,478,763 |
| 2007-12-05 | 2007-12-03 | 32.988 | 448,351 | +1,237 | 0.05% | 14,790,008 |
| 2007-12-04 | 2007-11-30 | 33.311 | 447,114 | +3,092 | 0.05% | 14,893,802 |
| 2007-12-03 | 2007-11-29 | 32.907 | 444,022 | +2,474 | 0.05% | 14,611,305 |
| 2007-11-30 | 2007-11-28 | 31.468 | 441,548 | +4,947 | 0.05% | 13,894,434 |
| 2007-11-29 | 2007-11-27 | 31.597 | 436,601 | -22,881 | 0.05% | 13,795,244 |
| 2007-11-28 | 2007-11-26 | 31.726 | 459,482 | +5,566 | 0.05% | 14,577,653 |
| 2007-11-27 | 2007-11-23 | 30.012 | 453,916 | -619 | 0.05% | 13,623,025 |
| 2007-11-26 | 2007-11-22 | 29.980 | 454,535 | -24,118 | 0.05% | 13,626,903 |
| 2007-11-23 | 2007-11-21 | 30.400 | 478,653 | -32,776 | 0.06% | 14,551,197 |
| 2007-11-22 | 2007-11-20 | 32.583 | 511,429 | +55,039 | 0.06% | 16,664,048 |
| 2007-11-21 | 2007-11-19 | 31.112 | 456,390 | +6,802 | 0.05% | 14,199,115 |
| 2007-11-20 | 2007-11-16 | 31.468 | 449,588 | +21,645 | 0.05% | 14,147,433 |
| 2007-11-19 | 2007-11-15 | 34.443 | 427,943 | -44,526 | 0.05% | 14,739,598 |
| 2007-11-16 | 2007-11-14 | 33.796 | 472,469 | +55,039 | 0.06% | 15,967,602 |
| 2007-11-15 | 2007-11-13 | 30.982 | 417,430 | -25,355 | 0.05% | 12,932,999 |
| 2007-11-14 | 2007-11-12 | 31.629 | 442,785 | +11,131 | 0.05% | 14,004,959 |
| 2007-11-13 | 2007-11-09 | 34.200 | 431,654 | +13,606 | 0.05% | 14,762,715 |
| 2007-11-12 | 2007-11-08 | 34.039 | 418,048 | +9,894 | 0.05% | 14,229,785 |
| 2007-11-08 | 2007-11-06 | 36.545 | 408,154 | +8,658 | 0.05% | 14,916,008 |
| 2007-11-07 | 2007-11-05 | 37.920 | 399,496 | -3,092 | 0.05% | 15,148,701 |
| 2007-11-06 | 2007-11-02 | 40.588 | 402,588 | +6,803 | 0.05% | 16,340,098 |
| 2007-11-05 | 2007-11-01 | 42.366 | 395,785 | -5,566 | 0.05% | 16,767,979 |
| 2007-11-02 | 2007-10-31 | 43.660 | 401,351 | +21,644 | 0.05% | 17,522,990 |
| 2007-11-01 | 2007-10-30 | 45.600 | 379,707 | +7,421 | 0.04% | 17,314,813 |
| 2007-10-31 | 2007-10-29 | 43.741 | 372,286 | -226,958 | 0.04% | 16,284,112 |
| 2007-10-30 | 2007-10-26 | 40.345 | 599,244 | +32,158 | 0.07% | 24,176,551 |
| 2007-10-29 | 2007-10-25 | 40.022 | 567,086 | +63,696 | 0.07% | 22,695,734 |
| 2007-10-26 | 2007-10-24 | 42.528 | 503,390 | +114,407 | 0.06% | 21,408,214 |
| 2007-10-25 | 2007-10-23 | 45.681 | 388,983 | -4,329 | 0.05% | 17,769,253 |
| 2007-10-24 | 2007-10-22 | 46.328 | 393,312 | +3,711 | 0.05% | 18,221,408 |
| 2007-10-23 | 2007-10-18 | 49.724 | 389,601 | +14,842 | 0.05% | 19,372,483 |
| 2007-10-22 | 2007-10-17 | 47.783 | 374,759 | +4,329 | 0.04% | 17,907,281 |
| 2007-10-18 | 2007-10-16 | 48.430 | 370,430 | -12,369 | 0.04% | 17,940,026 |
| 2007-10-17 | 2007-10-15 | 49.805 | 382,799 | -109,459 | 0.04% | 19,065,211 |
| 2007-10-16 | 2007-10-12 | 48.026 | 492,258 | -58,131 | 0.06% | 23,641,190 |
| 2007-10-15 | 2007-10-11 | 46.975 | 550,389 | +33,394 | 0.06% | 25,854,490 |
| 2007-10-12 | 2007-10-10 | 44.549 | 516,995 | +5,566 | 0.06% | 23,031,809 |
| 2007-10-11 | 2007-10-09 | 44.630 | 511,429 | -34,013 | 0.06% | 22,825,197 |
| 2007-10-10 | 2007-10-08 | 42.851 | 545,442 | -3,710 | 0.06% | 23,373,005 |
| 2007-10-09 | 2007-10-05 | 43.013 | 549,152 | +48,854 | 0.06% | 23,620,784 |
| 2007-10-08 | 2007-10-04 | 40.022 | 500,298 | -4,947 | 0.06% | 20,022,766 |
| 2007-10-05 | 2007-10-03 | 41.477 | 505,245 | +9,895 | 0.06% | 20,956,053 |
| 2007-10-03 | 2007-09-28 | 40.668 | 495,350 | -55,658 | 0.06% | 20,145,138 |
| 2007-10-02 | 2007-09-27 | 38.243 | 551,008 | +71,736 | 0.06% | 21,072,164 |
| 2007-09-28 | 2007-09-25 | 36.868 | 479,272 | -22,881 | 0.06% | 17,670,018 |
| 2007-09-27 | 2007-09-24 | 37.111 | 502,153 | -34,631 | 0.06% | 18,635,406 |
| 2007-09-25 | 2007-09-21 | 34.685 | 536,784 | +50,092 | 0.06% | 18,618,597 |
| 2007-09-24 | 2007-09-20 | 32.907 | 486,692 | -11,132 | 0.06% | 16,015,434 |
| 2007-09-21 | 2007-09-19 | 30.788 | 497,824 | +1,237 | 0.06% | 15,327,202 |
| 2007-09-20 | 2007-09-18 | 29.721 | 496,587 | -1,855 | 0.06% | 14,759,137 |
| 2007-09-19 | 2007-09-17 | 29.333 | 498,442 | -9,895 | 0.06% | 14,620,829 |
| 2007-09-18 | 2007-09-14 | 29.139 | 508,337 | +25,355 | 0.06% | 14,812,440 |
| 2007-09-17 | 2007-09-13 | 28.816 | 482,982 | -27,210 | 0.06% | 13,917,420 |
| 2007-09-14 | 2007-09-12 | 28.848 | 510,192 | -8,040 | 0.06% | 14,717,993 |
| 2007-09-13 | 2007-09-11 | 27.813 | 518,232 | -18,552 | 0.06% | 14,413,610 |
| 2007-09-11 | 2007-09-07 | 27.360 | 536,784 | -70,499 | 0.06% | 14,686,558 |
| 2007-09-10 | 2007-09-06 | 27.651 | 607,283 | +79,157 | 0.07% | 16,792,190 |
| 2007-09-07 | 2007-09-05 | 27.263 | 528,126 | -3,092 | 0.06% | 14,398,433 |
| 2007-09-06 | 2007-09-04 | 27.878 | 531,218 | -19,790 | 0.06% | 14,809,150 |
| 2007-09-05 | 2007-09-03 | 28.589 | 551,008 | -2,473 | 0.06% | 15,752,891 |
| 2007-09-04 | 2007-08-31 | 29.139 | 553,481 | +22,263 | 0.06% | 16,127,892 |
| 2007-09-03 | 2007-08-30 | 27.651 | 531,218 | -52,566 | 0.06% | 14,688,890 |
| 2007-08-31 | 2007-08-29 | 29.624 | 583,784 | -349,404 | 0.07% | 17,294,092 |
| 2007-08-30 | 2007-08-28 | 32.907 | 933,188 | +22,263 | 0.11% | 30,708,150 |
| 2007-08-29 | 2007-08-27 | 31.176 | 910,925 | -31,539 | 0.11% | 28,399,438 |
| 2007-08-28 | 2007-08-24 | 24.741 | 942,464 | -17,316 | 0.11% | 23,317,195 |
| 2007-08-27 | 2007-08-23 | 23.835 | 959,780 | +25,974 | 0.11% | 22,876,484 |
| 2007-08-24 | 2007-08-22 | 22.930 | 933,806 | -6,803 | 0.11% | 21,411,791 |
| 2007-08-23 | 2007-08-21 | 21.539 | 940,609 | +25,973 | 0.11% | 20,259,721 |
| 2007-08-22 | 2007-08-20 | 20.633 | 914,636 | +368,576 | 0.11% | 18,872,049 |
| 2007-08-21 | 2007-08-17 | 19.113 | 546,060 | -619 | 0.06% | 10,437,054 |
| 2007-08-20 | 2007-08-16 | 20.504 | 546,679 | -814,452 | 0.06% | 11,209,126 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,361,131 | -87,815 | 0.16% | 29,625,459 |
| 2007-08-16 | 2007-08-14 | 22.865 | 1,448,946 | -1,237 | 0.17% | 33,130,021 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,450,183 | +1,855 | 0.17% | 32,830,005 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,448,328 | +1,237 | 0.17% | 32,928,530 |
| 2007-08-13 | 2007-08-09 | 23.641 | 1,447,091 | -19,171 | 0.17% | 34,210,807 |
| 2007-08-10 | 2007-08-08 | 22.930 | 1,466,262 | +21,645 | 0.17% | 33,620,790 |
| 2007-08-09 | 2007-08-07 | 22.542 | 1,444,617 | +369,812 | 0.17% | 32,563,839 |
| 2007-08-08 | 2007-08-06 | 22.800 | 1,074,805 | +7,421 | 0.13% | 24,505,800 |
| 2007-08-07 | 2007-08-03 | 23.803 | 1,067,384 | -6,184 | 0.12% | 25,406,720 |
| 2007-08-06 | 2007-08-02 | 23.512 | 1,073,568 | +3,092 | 0.13% | 25,241,436 |
| 2007-08-03 | 2007-08-01 | 23.738 | 1,070,476 | +28,447 | 0.12% | 25,411,078 |
| 2007-08-02 | 2007-07-31 | 24.288 | 1,042,029 | +66,789 | 0.12% | 25,308,700 |
| 2007-08-01 | 2007-07-30 | 23.867 | 975,240 | +9,894 | 0.11% | 23,276,515 |
| 2007-07-31 | 2007-07-27 | 23.835 | 965,346 | +11,132 | 0.11% | 23,009,150 |
| 2007-07-30 | 2007-07-26 | 24.644 | 954,214 | +8,658 | 0.11% | 23,515,318 |
| 2007-07-27 | 2007-07-25 | 24.967 | 945,556 | +16,078 | 0.11% | 23,607,753 |
| 2007-07-26 | 2007-07-24 | 24.999 | 929,478 | +11,750 | 0.11% | 23,236,392 |
| 2007-07-25 | 2007-07-23 | 24.902 | 917,728 | -16,078 | 0.11% | 22,853,609 |
| 2007-07-24 | 2007-07-20 | 24.320 | 933,806 | +6,184 | 0.11% | 22,710,390 |
| 2007-07-23 | 2007-07-19 | 23.673 | 927,622 | -7,421 | 0.11% | 21,959,994 |
| 2007-07-20 | 2007-07-18 | 23.964 | 935,043 | -3,092 | 0.11% | 22,407,834 |
| 2007-07-19 | 2007-07-17 | 24.450 | 938,135 | -6,184 | 0.11% | 22,937,032 |
| 2007-07-18 | 2007-07-16 | 24.353 | 944,319 | +1,855 | 0.11% | 22,996,609 |
| 2007-07-17 | 2007-07-13 | 24.708 | 942,464 | -11,750 | 0.11% | 23,286,715 |
| 2007-07-16 | 2007-07-12 | 24.773 | 954,214 | -59,986 | 0.11% | 23,638,758 |
| 2007-07-13 | 2007-07-11 | 24.417 | 1,014,200 | +430,416 | 0.12% | 24,763,992 |
| 2007-07-12 | 2007-07-10 | 23.997 | 583,784 | +53,802 | 0.07% | 14,008,969 |
| 2007-07-11 | 2007-07-09 | 22.994 | 529,982 | +12,987 | 0.06% | 12,186,551 |
| 2007-07-10 | 2007-07-06 | 22.477 | 516,995 | +4,329 | 0.06% | 11,620,404 |
| 2007-07-09 | 2007-07-05 | 22.444 | 512,666 | +5,566 | 0.06% | 11,506,522 |
| 2007-07-06 | 2007-07-04 | 22.121 | 507,100 | -3,711 | 0.06% | 11,217,596 |
| 2007-07-05 | 2007-07-03 | 22.056 | 510,811 | -338,891 | 0.06% | 11,266,648 |
| 2007-07-04 | 2007-06-29 | 21.248 | 849,702 | +12,987 | 0.10% | 18,054,360 |
| 2007-07-03 | 2007-06-28 | 21.765 | 836,715 | -16,697 | 0.10% | 18,211,374 |
| 2007-06-29 | 2007-06-27 | 21.733 | 853,412 | +6,184 | 0.10% | 18,547,190 |
| 2007-06-28 | 2007-06-26 | 21.830 | 847,228 | -17,316 | 0.10% | 18,494,993 |
| 2007-06-27 | 2007-06-25 | 21.798 | 864,544 | -4,947 | 0.10% | 18,845,041 |
| 2007-06-26 | 2007-06-22 | 22.315 | 869,491 | 0.10% | 19,402,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy