History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 -911
2023-08-09 2023-08-07 14.537 911 -12,751 0.00% 13,243
2023-06-15 2023-06-13 14.281 13,662 +596 0.00% 195,106
2023-01-30 2023-01-26 16.003 13,066 -1,743 0.00% 209,094
2023-01-12 2023-01-10 14.511 14,809 +1,743 0.00% 214,886
2022-06-23 2022-06-21 14.286 13,066 +655 0.00% 186,655
2022-06-22 2022-06-20 14.165 12,411 +1,655 0.00% 175,798
2022-06-16 2022-06-14 14.721 10,756 +1,654 0.00% 158,335
2022-05-25 2022-05-23 15.011 9,102 -1,654 0.00% 136,627
2022-05-12 2022-05-10 13.730 10,756 +1,654 0.00% 147,675
2022-03-22 2022-03-18 15.881 9,102 -1,654 0.00% 144,548
2022-03-17 2022-03-15 13.294 10,756 +1,654 0.00% 142,996
2022-03-03 2022-03-01 16.799 9,102 -827 0.00% 152,908
2022-03-02 2022-02-28 16.969 9,929 +827 0.00% 168,481
2021-11-09 2021-11-05 15.736 9,102 +1,655 0.00% 143,228
2021-10-06 2021-10-04 16.509 7,447 +1,655 0.00% 122,945
2021-06-16 2021-06-11 20.449 5,792 -827 0.00% 118,443
2021-06-15 2021-06-10 20.187 6,619 +827 0.00% 133,615
2021-06-11 2021-06-09 20.674 5,792 -779 0.00% 119,742
2021-06-09 2021-06-07 21.039 6,571 +822 0.00% 138,246
2021-05-27 2021-05-25 21.282 5,749 -822 0.00% 122,352
2021-05-26 2021-05-24 20.844 6,571 +822 0.00% 136,966
2021-05-20 2021-05-17 22.427 5,749 -822 0.00% 128,932
2021-05-18 2021-05-14 22.159 6,571 +1,643 0.00% 145,607
2021-05-17 2021-05-13 23.206 4,928 +821 0.00% 114,359
2021-05-14 2021-05-12 25.264 4,107 -821 0.00% 103,758
2021-05-13 2021-05-11 25.568 4,928 +821 0.00% 125,999
2021-05-12 2021-05-10 27.699 4,107 -1,642 0.00% 113,759
2021-05-07 2021-05-05 25.264 5,749 -822 0.00% 145,241
2021-05-04 2021-04-30 23.133 6,571 +822 0.00% 152,007
2021-05-03 2021-04-29 23.742 5,749 -822 0.00% 136,491
2021-04-30 2021-04-28 22.768 6,571 +822 0.00% 149,607
2021-04-21 2021-04-19 22.037 5,749 -822 0.00% 126,692
2021-04-20 2021-04-16 21.502 6,571 +822 0.00% 141,286
2021-02-18 2021-02-16 21.088 5,749 -4,928 0.00% 121,232
2021-02-17 2021-02-11 18.628 10,677 +9,856 0.00% 198,893
2021-01-11 2021-01-07 17.703 821 -4,928 0.00% 14,534
2021-01-08 2021-01-06 16.729 5,749 +4,928 0.00% 96,174
2020-12-30 2020-12-28 15.122 821 -8,214 0.00% 12,415
2020-12-29 2020-12-24 14.635 9,035 +8,214 0.00% 132,224
2020-11-23 2020-11-19 13.149 821 -822 0.00% 10,796
2020-11-04 2020-11-02 11.554 1,643 -32,853 0.00% 18,984
2020-10-29 2020-10-27 11.116 34,496 +16,427 0.00% 383,458
2020-09-25 2020-09-23 11.079 18,069 +16,426 0.00% 200,195
2020-08-06 2020-08-04 11.676 1,643 -16,426 0.00% 19,184
2020-06-15 2020-06-11 9.816 18,069 +252 0.00% 177,371
2019-11-14 2019-11-12 11.286 17,817 -810 0.00% 201,077
2019-09-03 2019-08-30 10.891 18,627 -6,479 0.00% 202,859
2019-06-28 2019-06-26 13.100 25,106 +543 0.00% 328,889
2019-04-02 2019-03-29 13.150 24,563 -2,377 0.00% 323,016
2019-03-13 2019-03-11 13.453 26,940 +7,923 0.00% 362,434
2018-06-21 2018-06-19 13.580 19,017 +7,924 0.00% 258,243
2018-06-15 2018-06-13 15.007 11,093 +234 0.00% 166,467
2018-05-15 2018-05-11 14.646 10,859 -9,308 0.00% 159,036
2018-04-18 2018-04-16 14.053 20,167 +7,756 0.00% 283,397
2018-04-11 2018-04-09 13.924 12,411 +1,552 0.00% 172,806
2018-04-03 2018-03-28 14.362 10,859 -1,552 0.00% 155,956
2018-01-12 2018-01-10 17.147 12,411 -1,551 0.00% 212,807
2018-01-04 2018-01-02 16.528 13,962 -776 0.00% 230,761
2017-11-21 2017-11-17 15.032 14,738 +776 0.00% 221,546
2017-10-18 2017-10-16 16.708 13,962 -776 0.00% 233,281
2017-09-28 2017-09-26 15.625 14,738 +776 0.00% 230,286
2017-09-19 2017-09-15 16.502 13,962 +1,551 0.00% 230,401
2017-08-31 2017-08-29 17.198 12,411 -12,410 0.00% 213,447
2017-08-24 2017-08-21 16.734 24,821 +12,410 0.00% 415,357
2017-07-20 2017-07-18 17.198 12,411 -9,308 0.00% 213,447
2017-06-12 2017-06-08 15.566 21,719 +314 0.00% 338,087
2017-04-11 2017-04-07 16.770 21,405 -13,760 0.00% 358,960
2017-04-05 2017-03-31 15.828 35,165 +9,173 0.00% 556,594
2017-03-06 2017-03-02 17.215 25,992 -764 0.00% 447,443
2017-02-23 2017-02-21 18.156 26,756 +764 0.00% 485,795
2016-11-16 2016-11-14 15.593 25,992 -1,529 0.00% 405,283
2016-11-15 2016-11-11 16.299 27,521 -9,173 0.00% 448,564
2016-08-26 2016-08-24 11.603 36,694 -1,529 0.00% 425,756
2016-08-23 2016-08-19 11.995 38,223 +1,529 0.00% 458,497
2016-07-21 2016-07-19 12.504 36,694 +456 0.00% 458,821
2016-07-08 2016-07-06 12.199 36,238 -1,510 0.00% 442,079
2016-05-06 2016-05-04 11.987 37,748 +3,020 0.00% 452,500
2016-04-06 2016-04-01 12.358 34,728 +1,510 0.00% 429,178
2015-11-17 2015-11-13 12.981 33,218 +7,549 0.00% 431,197
2015-06-11 2015-06-09 19.815 25,669 +445 0.00% 508,624
2015-06-08 2015-06-04 20.462 25,224 +2,968 0.00% 516,126
2015-05-11 2015-05-07 21.163 22,256 +1,484 0.00% 470,996
2015-04-21 2015-04-17 22.052 20,772 -2,226 0.00% 458,070
2015-04-20 2015-04-16 21.971 22,998 +2,226 0.00% 505,298
2014-08-21 2014-08-19 19.572 20,772 -22,257 0.00% 406,551
2014-06-16 2014-06-12 18.170 43,029 +2,106 0.00% 781,833
2014-03-18 2014-03-14 17.178 40,923 +7,056 0.00% 702,967
2014-01-15 2014-01-13 19.304 33,867 -21,167 0.00% 653,760
2013-12-23 2013-12-19 19.757 55,034 +7,056 0.01% 1,087,323
2013-12-18 2013-12-16 19.701 47,978 +14,111 0.00% 945,195
2013-12-03 2013-11-29 21.316 33,867 -7,056 0.00% 721,920
2013-09-16 2013-09-12 23.669 40,923 +706 0.00% 968,609
2013-08-15 2013-08-12 21.571 40,217 -4,233 0.00% 867,539
2013-07-11 2013-07-09 17.405 44,450 -2,117 0.00% 773,633
2013-07-10 2013-07-08 17.263 46,567 +6,350 0.00% 803,878
2013-06-18 2013-06-14 22.612 40,217 +1,648 0.00% 909,368
2013-05-28 2013-05-24 22.818 38,569 -9,473 0.00% 880,084
2013-05-16 2013-05-14 23.173 48,042 +13,533 0.01% 1,113,284
2013-05-10 2013-05-08 24.149 34,509 -8,796 0.00% 833,342
2013-05-03 2013-04-30 22.227 43,305 +1,353 0.00% 962,553
2013-04-30 2013-04-26 23.025 41,952 -1,353 0.00% 965,959
2013-04-26 2013-04-24 22.316 43,305 +15,563 0.00% 966,393
2013-04-23 2013-04-19 22.730 27,742 +1,353 0.00% 630,569
2013-04-19 2013-04-17 22.582 26,389 +5,413 0.00% 595,916
2013-04-16 2013-04-12 24.326 20,976 +3,383 0.00% 510,260
2013-04-11 2013-04-09 24.592 17,593 -2,030 0.00% 432,645
2013-04-09 2013-04-05 23.912 19,623 +2,030 0.00% 469,227
2013-03-20 2013-03-18 25.153 17,593 +1,354 0.00% 442,525
2013-02-25 2013-02-21 27.695 16,239 +676 0.00% 449,746
2013-01-25 2013-01-23 30.962 15,563 +1,353 0.00% 481,855
2013-01-23 2013-01-21 31.996 14,210 -676 0.00% 454,664
2013-01-22 2013-01-18 31.700 14,886 -1,353 0.00% 471,893
2013-01-21 2013-01-17 31.183 16,239 -2,030 0.00% 506,385
2013-01-11 2013-01-09 31.109 18,269 +1,353 0.00% 568,336
2013-01-04 2013-01-02 31.700 16,916 -1,353 0.00% 536,245
2012-12-11 2012-12-07 30.297 18,269 -2,030 0.00% 553,487
2012-12-07 2012-12-05 29.853 20,299 -677 0.00% 605,989
2012-12-04 2012-11-30 29.410 20,976 -677 0.00% 616,900
2012-11-19 2012-11-15 28.257 21,653 +677 0.00% 611,850
2012-11-15 2012-11-13 28.730 20,976 +677 0.00% 602,640
2012-11-14 2012-11-12 29.055 20,299 +676 0.00% 589,789
2012-11-13 2012-11-09 29.528 19,623 +1,354 0.00% 579,428
2012-11-07 2012-11-05 30.223 18,269 +1,353 0.00% 552,137
2012-10-19 2012-10-17 29.705 16,916 -1,353 0.00% 502,496
2012-10-12 2012-10-10 28.789 18,269 +1,353 0.00% 525,948
2012-10-04 2012-09-28 29.026 16,916 -2,030 0.00% 490,996
2012-09-28 2012-09-26 27.961 18,946 +677 0.00% 529,758
2012-09-26 2012-09-24 28.612 18,269 +1,353 0.00% 522,708
2012-09-18 2012-09-14 29.144 16,916 -4,060 0.00% 492,996
2012-09-14 2012-09-12 27.016 20,976 -677 0.00% 566,680
2012-09-13 2012-09-11 26.927 21,653 -676 0.00% 583,049
2012-09-11 2012-09-07 26.336 22,329 -2,030 0.00% 588,052
2012-09-07 2012-09-05 24.415 24,359 +2,030 0.00% 594,714
2012-08-31 2012-08-29 25.272 22,329 +1,353 0.00% 564,292
2012-08-13 2012-08-09 27.636 20,976 -2,030 0.00% 579,700
2012-08-09 2012-08-07 26.336 23,006 -677 0.00% 605,881
2012-08-03 2012-08-01 26.040 23,683 -676 0.00% 616,710
2012-07-31 2012-07-27 24.976 24,359 -4,737 0.00% 608,394
2012-07-26 2012-07-24 24.415 29,096 +677 0.00% 710,366
2012-07-25 2012-07-23 24.681 28,419 +677 0.00% 701,397
2012-07-23 2012-07-19 25.833 27,742 -10,150 0.00% 716,668
2012-07-19 2012-07-17 25.892 37,892 -677 0.00% 981,116
2012-07-05 2012-07-03 26.158 38,569 -676 0.00% 1,008,905
2012-07-04 2012-06-29 25.035 39,245 -677 0.00% 982,509
2012-06-27 2012-06-25 24.474 39,922 +1,353 0.00% 977,038
2012-06-26 2012-06-22 25.183 38,569 +677 0.00% 971,285
2012-06-22 2012-06-20 27.777 37,892 -677 0.00% 1,052,529
2012-06-21 2012-06-19 27.318 38,569 -658 0.00% 1,053,636
2012-06-20 2012-06-18 26.676 39,227 -653 0.00% 1,046,411
2012-06-13 2012-06-11 25.789 39,880 -654 0.00% 1,028,451
2012-06-12 2012-06-08 24.810 40,534 -1,308 0.00% 1,005,637
2012-06-11 2012-06-07 24.504 41,842 -653 0.00% 1,025,288
2012-06-08 2012-06-06 24.718 42,495 -654 0.00% 1,050,389
2012-06-07 2012-06-05 23.831 43,149 -13,076 0.00% 1,028,274
2012-06-06 2012-06-04 23.739 56,225 +1,308 0.01% 1,334,726
2012-06-05 2012-06-01 24.626 54,917 +654 0.01% 1,352,395
2012-06-04 2012-05-31 24.963 54,263 +13,729 0.01% 1,354,549
2012-06-01 2012-05-30 25.605 40,534 +654 0.00% 1,037,877
2012-05-31 2012-05-29 25.972 39,880 -15,037 0.00% 1,035,771
2012-05-30 2012-05-28 24.871 54,917 +654 0.01% 1,365,835
2012-05-28 2012-05-24 24.412 54,263 +13,075 0.01% 1,324,669
2012-05-25 2012-05-23 24.443 41,188 +654 0.00% 1,006,742
2012-05-24 2012-05-22 24.901 40,534 -654 0.00% 1,009,357
2012-05-18 2012-05-16 24.443 41,188 +2,615 0.00% 1,006,742
2012-05-16 2012-05-14 25.636 38,573 +1,308 0.00% 988,845
2012-05-15 2012-05-11 26.462 37,265 +654 0.00% 986,093
2012-05-14 2012-05-10 26.523 36,611 +653 0.00% 971,028
2012-05-11 2012-05-09 26.798 35,958 +1,308 0.00% 963,608
2012-05-10 2012-05-08 27.746 34,650 +654 0.00% 961,416
2012-05-09 2012-05-07 27.991 33,996 +1,307 0.00% 951,590
2012-05-08 2012-05-04 28.940 32,689 +1,308 0.00% 946,005
2012-05-04 2012-05-02 29.613 31,381 -1,308 0.00% 929,272
2012-05-03 2012-04-30 28.695 32,689 -654 0.00% 938,005
2012-04-26 2012-04-24 27.961 33,343 +654 0.00% 932,291
2012-04-20 2012-04-18 28.695 32,689 -654 0.00% 938,005
2012-04-19 2012-04-17 27.961 33,343 +654 0.00% 932,291
2012-04-17 2012-04-13 28.664 32,689 -654 0.00% 937,005
2012-04-13 2012-04-11 27.502 33,343 +654 0.00% 916,991
2012-04-10 2012-04-03 29.062 32,689 -1,307 0.00% 950,005
2012-04-02 2012-03-29 27.257 33,996 +653 0.00% 926,630
2012-03-22 2012-03-20 27.899 33,343 +654 0.00% 930,251
2012-03-21 2012-03-19 28.572 32,689 +654 0.00% 934,005
2012-03-13 2012-03-09 29.613 32,035 -654 0.00% 948,639
2012-03-09 2012-03-07 28.787 32,689 +654 0.00% 941,005
2012-03-08 2012-03-06 29.337 32,035 +1,308 0.00% 939,819
2012-02-15 2012-02-13 32.580 30,727 +3,268 0.00% 1,001,084
2012-02-13 2012-02-09 33.651 27,459 -3,268 0.00% 924,013
2012-02-10 2012-02-08 32.962 30,727 -3,923 0.00% 1,012,834
2012-02-09 2012-02-07 31.050 34,650 +3,269 0.00% 1,075,896
2012-02-08 2012-02-06 31.662 31,381 -3,269 0.00% 993,592
2012-01-30 2012-01-26 31.739 34,650 -654 0.00% 1,099,745
2012-01-20 2012-01-18 29.215 35,304 +654 0.00% 1,031,402
2012-01-19 2012-01-17 29.276 34,650 -3,269 0.00% 1,014,416
2012-01-18 2012-01-16 26.798 37,919 +654 0.00% 1,016,159
2012-01-13 2012-01-11 27.685 37,265 -1,962 0.00% 1,031,693
2012-01-12 2012-01-10 26.890 39,227 -653 0.00% 1,054,811
2011-12-29 2011-12-23 26.309 39,880 -1,308 0.00% 1,049,191
2011-12-21 2011-12-19 25.666 41,188 +654 0.00% 1,057,142
2011-12-20 2011-12-16 26.217 40,534 -1,308 0.00% 1,062,677
2011-12-19 2011-12-15 25.177 41,842 +3,923 0.00% 1,053,448
2011-12-15 2011-12-13 26.553 37,919 +654 0.00% 1,006,879
2011-12-14 2011-12-12 26.982 37,265 -654 0.00% 1,005,473
2011-12-13 2011-12-09 27.441 37,919 +3,923 0.00% 1,040,519
2011-12-08 2011-12-06 29.061 33,996 +428 0.00% 987,964
2011-12-06 2011-12-02 30.053 33,568 -1,291 0.00% 1,008,806
2011-12-05 2011-12-01 29.898 34,859 -2,582 0.00% 1,042,204
2011-12-01 2011-11-29 27.760 37,441 -646 0.00% 1,039,360
2011-11-23 2011-11-21 26.397 38,087 +1,937 0.00% 1,005,372
2011-11-22 2011-11-18 27.357 36,150 +646 0.00% 988,962
2011-11-18 2011-11-16 28.101 35,504 +645 0.00% 997,689
2011-11-16 2011-11-14 29.371 34,859 -3,228 0.00% 1,023,844
2011-11-15 2011-11-11 28.349 38,087 -645 0.00% 1,079,713
2011-11-14 2011-11-10 27.915 38,732 +4,519 0.00% 1,081,198
2011-11-04 2011-11-02 29.712 34,213 -646 0.00% 1,016,530
2011-11-03 2011-11-01 28.318 34,859 +1,291 0.00% 987,124
2011-10-31 2011-10-27 30.641 33,568 -4,519 0.00% 1,028,566
2011-10-27 2011-10-25 26.366 38,087 -3,873 0.00% 1,004,192
2011-10-26 2011-10-24 26.211 41,960 -5,164 0.00% 1,099,807
2011-10-25 2011-10-21 23.577 47,124 -646 0.01% 1,111,060
2011-10-24 2011-10-20 23.237 47,770 +1,292 0.01% 1,110,010
2011-10-21 2011-10-19 24.135 46,478 -646 0.01% 1,121,748
2011-10-20 2011-10-18 24.011 47,124 +3,873 0.01% 1,131,500
2011-10-19 2011-10-17 27.171 43,251 -645 0.00% 1,175,185
2011-10-18 2011-10-14 25.591 43,896 +645 0.00% 1,123,351
2011-10-17 2011-10-13 26.211 43,251 -3,227 0.00% 1,133,645
2011-10-14 2011-10-12 23.577 46,478 +3,873 0.01% 1,095,829
2011-10-13 2011-10-11 22.834 42,605 -646 0.00% 972,834
2011-10-11 2011-10-07 21.966 43,251 -2,582 0.00% 950,064
2011-10-06 2011-10-03 18.868 45,833 +1,291 0.01% 864,781
2011-10-03 2011-09-28 22.307 44,542 -1,936 0.00% 993,603
2011-09-30 2011-09-27 22.741 46,478 -1,292 0.01% 1,056,949
2011-09-26 2011-09-22 21.811 47,770 +2,583 0.01% 1,041,930
2011-09-23 2011-09-21 24.879 45,187 +5,809 0.01% 1,124,190
2011-09-22 2011-09-20 26.056 39,378 +646 0.00% 1,026,030
2011-09-21 2011-09-19 26.954 38,732 +3,228 0.00% 1,043,998
2011-09-20 2011-09-16 28.906 35,504 +1,291 0.00% 1,026,288
2011-09-15 2011-09-12 29.712 34,213 +2,582 0.00% 1,016,530
2011-09-14 2011-09-09 32.454 31,631 +3,873 0.00% 1,026,544
2011-09-09 2011-09-07 33.073 27,758 -1,291 0.00% 918,051
2011-09-08 2011-09-06 32.609 29,049 +645 0.00% 947,248
2011-09-07 2011-09-05 32.531 28,404 +646 0.00% 924,016
2011-09-06 2011-09-02 34.003 27,758 +646 0.00% 943,851
2011-09-05 2011-09-01 35.397 27,112 -1,292 0.00% 959,684
2011-09-01 2011-08-30 33.383 28,404 -645 0.00% 948,216
2011-08-31 2011-08-29 32.454 29,049 -5,164 0.00% 942,748
2011-08-30 2011-08-26 30.796 34,213 +5,164 0.00% 1,053,630
2011-08-25 2011-08-23 31.602 29,049 -1,291 0.00% 917,998
2011-08-24 2011-08-22 30.300 30,340 +1,936 0.00% 919,316
2011-08-23 2011-08-19 32.376 28,404 +3,228 0.00% 919,616
2011-08-10 2011-08-08 36.946 25,176 +646 0.00% 930,156
2011-08-09 2011-08-05 38.495 24,530 +1,291 0.00% 944,288
2011-08-03 2011-08-01 43.065 23,239 -646 0.00% 1,000,790
2011-08-02 2011-07-29 42.523 23,885 +3,228 0.00% 1,015,659
2011-07-21 2011-07-19 42.910 20,657 -1,291 0.00% 886,396
2011-07-15 2011-07-13 41.361 21,948 -646 0.00% 907,793
2011-07-14 2011-07-12 39.347 22,594 +10,329 0.00% 889,011
2011-07-12 2011-07-08 41.903 12,265 -646 0.00% 513,943
2011-07-06 2011-07-04 41.593 12,911 -8,392 0.00% 537,013
2011-06-29 2011-06-27 39.192 21,303 -645 0.00% 834,914
2011-06-21 2011-06-17 37.798 21,948 +3,227 0.00% 829,593
2011-06-20 2011-06-16 38.185 18,721 +3,874 0.00% 714,869
2011-06-16 2011-06-14 39.502 14,847 -3,874 0.00% 586,488
2011-06-15 2011-06-13 38.883 18,721 +3,874 0.00% 727,919
2011-06-13 2011-06-09 39.735 14,847 -1,291 0.00% 589,938
2011-06-10 2011-06-08 40.199 16,138 +645 0.00% 648,735
2011-06-09 2011-06-07 40.587 15,493 +646 0.00% 628,807
2011-06-08 2011-06-03 39.967 14,847 +645 0.00% 593,388
2011-06-07 2011-06-02 39.735 14,202 +646 0.00% 564,310
2011-06-02 2011-05-31 40.819 13,556 -646 0.00% 553,341
2011-05-31 2011-05-27 40.432 14,202 -13,556 0.00% 574,210
2011-05-27 2011-05-25 38.805 27,758 -646 0.00% 1,077,151
2011-05-25 2011-05-23 37.643 28,404 +646 0.00% 1,069,218
2011-05-23 2011-05-19 38.573 27,758 -646 0.00% 1,070,701
2011-05-18 2011-05-16 37.333 28,404 -1,291 0.00% 1,060,418
2011-05-16 2011-05-12 37.333 29,695 +2,583 0.00% 1,108,615
2011-05-12 2011-05-09 38.030 27,112 -646 0.00% 1,031,083
2011-05-11 2011-05-06 37.333 27,758 +646 0.00% 1,036,301
2011-05-09 2011-05-05 38.185 27,112 +645 0.00% 1,035,283
2011-05-06 2011-05-04 39.645 26,467 +1,291 0.00% 1,049,282
2011-05-05 2011-05-03 40.427 25,176 +238 0.00% 1,017,787
2011-04-27 2011-04-21 42.695 24,938 -3,197 0.00% 1,064,716
2011-04-21 2011-04-19 40.036 28,135 +1,919 0.00% 1,126,410
2011-04-07 2011-04-04 42.616 26,216 -640 0.00% 1,117,230
2011-04-04 2011-03-31 40.583 26,856 -639 0.00% 1,089,904
2011-04-01 2011-03-30 40.661 27,495 -10,231 0.00% 1,117,987
2011-03-30 2011-03-28 38.550 37,726 -640 0.00% 1,454,345
2011-03-29 2011-03-25 38.159 38,366 -1,278 0.00% 1,464,017
2011-03-28 2011-03-24 37.299 39,644 -1,279 0.00% 1,478,685
2011-03-22 2011-03-18 36.908 40,923 -640 0.00% 1,510,390
2011-03-15 2011-03-11 36.126 41,563 +640 0.00% 1,501,511
2011-03-14 2011-03-10 36.752 40,923 +4,476 0.00% 1,503,990
2011-03-08 2011-03-04 39.019 36,447 -640 0.00% 1,422,139
2011-03-01 2011-02-25 37.612 37,087 -639 0.00% 1,394,911
2011-02-28 2011-02-24 36.361 37,726 +1,918 0.00% 1,371,745
2011-02-16 2011-02-14 39.801 35,808 -639 0.00% 1,425,206
2011-02-14 2011-02-10 37.690 36,447 +8,952 0.00% 1,373,689
2011-02-10 2011-02-08 39.958 27,495 +639 0.00% 1,098,637
2011-02-09 2011-02-07 40.270 26,856 +640 0.00% 1,081,504
2011-02-08 2011-02-02 40.270 26,216 -640 0.00% 1,055,731
2011-01-31 2011-01-27 39.176 26,856 -1,279 0.00% 1,052,104
2011-01-28 2011-01-26 38.003 28,135 +640 0.00% 1,069,210
2011-01-27 2011-01-25 38.237 27,495 +1,279 0.00% 1,051,338
2011-01-26 2011-01-24 38.316 26,216 +639 0.00% 1,004,482
2011-01-25 2011-01-21 39.645 25,577 +639 0.00% 1,013,998
2011-01-20 2011-01-18 40.583 24,938 -639 0.00% 1,012,066
2011-01-19 2011-01-17 40.192 25,577 +639 0.00% 1,027,998
2011-01-13 2011-01-11 40.974 24,938 -639 0.00% 1,021,816
2011-01-11 2011-01-07 39.723 25,577 +639 0.00% 1,015,998
2011-01-05 2011-01-03 41.365 24,938 -1,278 0.00% 1,031,566
2011-01-04 2010-12-31 39.958 26,216 -640 0.00% 1,047,531
2010-12-21 2010-12-17 38.394 26,856 -639 0.00% 1,031,104
2010-12-20 2010-12-16 37.299 27,495 +1,279 0.00% 1,025,538
2010-12-15 2010-12-13 39.254 26,216 -640 0.00% 1,029,082
2010-12-14 2010-12-10 38.003 26,856 +640 0.00% 1,020,604
2010-12-13 2010-12-09 38.628 26,216 -640 0.00% 1,012,682
2010-12-10 2010-12-08 38.707 26,856 +640 0.00% 1,039,504
2010-12-09 2010-12-07 39.489 26,216 -640 0.00% 1,035,232
2010-12-07 2010-12-03 37.690 26,856 -639 0.00% 1,012,204
2010-12-06 2010-12-02 37.612 27,495 -1,919 0.00% 1,034,138
2010-12-03 2010-12-01 36.283 29,414 -1,278 0.00% 1,067,215
2010-11-30 2010-11-26 35.031 30,692 +639 0.00% 1,075,184
2010-11-26 2010-11-24 35.344 30,053 +639 0.00% 1,062,199
2010-11-25 2010-11-23 35.735 29,414 +640 0.00% 1,051,114
2010-11-24 2010-11-22 37.143 28,774 -640 0.00% 1,068,744
2010-11-23 2010-11-19 36.204 29,414 +640 0.00% 1,064,915
2010-11-22 2010-11-18 36.048 28,774 -1,918 0.00% 1,037,244
2010-11-19 2010-11-17 34.249 30,692 +11,509 0.00% 1,051,185
2010-11-18 2010-11-16 37.299 19,183 +640 0.00% 715,508
2010-11-17 2010-11-15 38.237 18,543 -640 0.00% 709,036
2010-11-16 2010-11-12 38.081 19,183 +10,231 0.00% 730,508
2010-11-15 2010-11-11 40.740 8,952 -1,279 0.00% 364,701
2010-11-12 2010-11-10 39.332 10,231 +1,279 0.00% 402,407
2010-11-09 2010-11-05 39.254 8,952 -1,279 0.00% 351,401
2010-10-27 2010-10-25 36.361 10,231 -1,279 0.00% 372,007
2010-10-18 2010-10-14 36.204 11,510 -1,918 0.00% 416,712
2010-10-13 2010-10-11 33.389 13,428 -639 0.00% 448,352
2010-10-08 2010-10-06 32.764 14,067 -1,919 0.00% 460,888
2010-10-06 2010-10-04 32.451 15,986 -639 0.00% 518,761
2010-09-28 2010-09-24 29.026 16,625 -19,183 0.00% 482,558
2010-09-24 2010-09-21 28.838 35,808 -639 0.00% 1,032,644
2010-09-21 2010-09-17 28.526 36,447 -640 0.00% 1,039,672
2010-09-20 2010-09-16 27.994 37,087 +640 0.00% 1,038,208
2010-09-15 2010-09-13 28.713 36,447 -1,919 0.00% 1,046,512
2010-09-09 2010-09-07 28.213 38,366 -639 0.00% 1,082,412
2010-09-08 2010-09-06 27.994 39,005 -1,279 0.00% 1,091,900
2010-09-06 2010-09-02 27.493 40,284 -639 0.00% 1,107,544
2010-09-03 2010-09-01 26.837 40,923 -640 0.00% 1,098,233
2010-08-19 2010-08-17 26.023 41,563 -639 0.00% 1,081,608
2010-08-17 2010-08-13 25.648 42,202 -640 0.00% 1,082,397
2010-08-16 2010-08-12 25.460 42,842 +2,558 0.00% 1,090,772
2010-08-13 2010-08-11 25.898 40,284 +640 0.00% 1,043,284
2010-08-04 2010-08-02 27.337 39,644 -640 0.00% 1,083,749
2010-07-30 2010-07-28 26.586 40,284 -1,918 0.00% 1,071,004
2010-07-29 2010-07-27 26.805 42,202 -1,279 0.00% 1,131,237
2010-07-28 2010-07-26 26.555 43,481 -639 0.00% 1,154,641
2010-07-27 2010-07-23 26.336 44,120 -640 0.00% 1,161,950
2010-07-26 2010-07-22 25.617 44,760 -1,918 0.01% 1,146,605
2010-07-23 2010-07-21 24.960 46,678 -1,918 0.01% 1,165,078
2010-07-12 2010-07-08 23.646 48,596 -640 0.01% 1,149,111
2010-07-08 2010-07-06 23.302 49,236 -639 0.01% 1,147,305
2010-07-05 2010-06-30 22.989 49,875 +639 0.01% 1,146,595
2010-07-02 2010-06-29 23.114 49,236 +2,558 0.01% 1,138,065
2010-06-29 2010-06-25 24.053 46,678 +639 0.01% 1,122,738
2010-06-28 2010-06-24 24.334 46,039 +19,183 0.01% 1,120,328
2010-06-25 2010-06-23 24.397 26,856 +640 0.00% 655,203
2010-06-24 2010-06-22 24.929 26,216 -1,279 0.00% 653,528
2010-06-23 2010-06-21 24.772 27,495 -640 0.00% 681,112
2010-06-21 2010-06-17 23.302 28,135 -639 0.00% 655,606
2010-06-17 2010-06-14 23.271 28,774 -640 0.00% 669,596
2010-06-09 2010-06-07 22.645 29,414 +1,279 0.00% 666,089
2010-06-03 2010-06-01 23.365 28,135 +1,279 0.00% 657,366
2010-06-01 2010-05-28 24.647 26,856 -639 0.00% 661,923
2010-05-31 2010-05-27 23.959 27,495 -2,558 0.00% 658,752
2010-05-27 2010-05-25 22.708 30,053 +1,279 0.00% 682,439
2010-05-26 2010-05-24 23.584 28,774 -1,279 0.00% 678,596
2010-05-25 2010-05-20 22.708 30,053 +639 0.00% 682,439
2010-05-24 2010-05-19 22.896 29,414 +640 0.00% 673,449
2010-05-19 2010-05-17 23.365 28,774 +639 0.00% 672,296
2010-05-17 2010-05-13 24.522 28,135 -1,279 0.00% 689,926
2010-05-14 2010-05-12 23.701 29,414 +640 0.00% 697,144
2010-05-13 2010-05-11 23.670 28,774 +218 0.00% 681,068
2010-05-12 2010-05-10 23.985 28,556 -634 0.00% 684,908
2010-05-10 2010-05-06 23.386 29,190 +1,269 0.00% 682,635
2010-05-07 2010-05-05 24.048 27,921 +4,442 0.00% 671,438
2010-05-06 2010-05-04 25.214 23,479 +1,269 0.00% 591,998
2010-05-05 2010-05-03 25.844 22,210 +635 0.00% 574,001
2010-04-29 2010-04-27 26.380 21,575 +1,903 0.00% 569,150
2010-04-23 2010-04-21 27.578 19,672 -1,269 0.00% 542,509
2010-04-21 2010-04-19 26.821 20,941 +1,269 0.00% 561,665
2010-04-20 2010-04-16 27.830 19,672 +635 0.00% 547,469
2010-04-19 2010-04-15 28.523 19,037 +1,269 0.00% 542,997
2010-04-15 2010-04-13 28.397 17,768 +1,269 0.00% 504,561
2010-04-09 2010-04-07 29.469 16,499 -3,807 0.00% 486,205
2010-04-08 2010-04-01 28.050 20,306 -635 0.00% 569,593
2010-04-01 2010-03-30 27.672 20,941 -13,960 0.00% 579,485
2010-03-31 2010-03-29 26.664 34,901 -635 0.00% 930,591
2010-03-29 2010-03-25 25.939 35,536 +635 0.00% 921,762
2010-03-24 2010-03-22 26.033 34,901 +12,691 0.00% 908,591
2010-03-22 2010-03-18 26.538 22,210 -1,269 0.00% 589,401
2010-03-19 2010-03-17 26.790 23,479 -635 0.00% 628,998
2010-03-11 2010-03-09 26.443 24,114 -3,173 0.00% 637,649
2010-03-10 2010-03-08 26.695 27,287 -1,269 0.00% 728,433
2010-02-26 2010-02-24 25.340 28,556 +3,808 0.00% 723,609
2010-02-25 2010-02-23 25.624 24,748 -1,904 0.00% 634,134
2010-02-24 2010-02-22 25.245 26,652 -635 0.00% 672,842
2010-02-23 2010-02-19 24.363 27,287 +1,270 0.00% 664,792
2010-02-19 2010-02-17 25.561 26,017 -3,808 0.00% 665,011
2010-02-17 2010-02-11 24.804 29,825 -1,269 0.00% 739,785
2010-02-12 2010-02-10 24.331 31,094 -634 0.00% 756,562
2010-02-11 2010-02-09 23.701 31,728 -635 0.00% 751,988
2010-02-10 2010-02-08 22.882 32,363 +635 0.00% 740,518
2010-02-09 2010-02-05 23.291 31,728 +8,883 0.00% 738,988
2010-02-08 2010-02-04 24.615 22,845 +1,270 0.00% 562,332
2010-02-05 2010-02-03 25.624 21,575 -635 0.00% 552,830
2010-02-04 2010-02-02 24.930 22,210 -1,269 0.00% 553,701
2010-02-03 2010-02-01 24.521 23,479 +634 0.00% 575,718
2010-02-02 2010-01-29 24.710 22,845 +1,270 0.00% 564,492
2010-02-01 2010-01-28 25.403 21,575 -635 0.00% 548,070
2010-01-28 2010-01-26 25.025 22,210 +1,904 0.00% 555,801
2010-01-27 2010-01-25 26.916 20,306 +634 0.00% 546,554
2010-01-26 2010-01-22 26.758 19,672 +635 0.00% 526,389
2010-01-25 2010-01-21 27.136 19,037 +1,269 0.00% 516,597
2010-01-21 2010-01-19 28.712 17,768 +635 0.00% 510,161
2010-01-20 2010-01-18 28.429 17,133 -635 0.00% 487,069
2010-01-19 2010-01-15 28.019 17,768 +1,904 0.00% 497,841
2010-01-15 2010-01-13 29.122 15,864 +1,903 0.00% 461,993
2010-01-13 2010-01-11 30.856 13,961 -634 0.00% 430,774
2010-01-12 2010-01-08 30.005 14,595 +634 0.00% 437,917
2010-01-07 2010-01-05 31.202 13,961 -2,538 0.00% 435,614
2010-01-05 2009-12-31 28.933 16,499 -634 0.00% 477,365
2009-12-29 2009-12-24 28.649 17,133 -635 0.00% 490,849
2009-12-28 2009-12-22 27.515 17,768 +635 0.00% 488,881
2009-12-23 2009-12-21 27.798 17,133 +634 0.00% 476,269
2009-12-21 2009-12-17 28.555 16,499 +635 0.00% 471,125
2009-12-18 2009-12-16 29.280 15,864 +634 0.00% 464,493
2009-12-14 2009-12-10 29.973 15,230 +635 0.00% 456,490
2009-12-11 2009-12-09 29.942 14,595 +1,269 0.00% 436,997
2009-12-03 2009-12-01 31.675 13,326 -635 0.00% 422,101
2009-12-02 2009-11-30 31.171 13,961 -1,903 0.00% 435,174
2009-12-01 2009-11-27 29.595 15,864 +2,538 0.00% 469,493
2009-11-23 2009-11-19 31.423 13,326 -635 0.00% 418,741
2009-11-20 2009-11-18 30.856 13,961 +635 0.00% 430,774
2009-11-18 2009-11-16 32.227 13,326 -1,904 0.00% 429,451
2009-11-03 2009-10-30 28.492 15,230 -1,269 0.00% 433,929
2009-11-02 2009-10-29 27.987 16,499 +1,269 0.00% 461,765
2009-10-30 2009-10-28 28.681 15,230 +1,269 0.00% 436,809
2009-10-28 2009-10-23 29.847 13,961 -634 0.00% 416,694
2009-10-27 2009-10-22 29.626 14,595 +1,269 0.00% 432,397
2009-10-22 2009-10-20 29.721 13,326 -635 0.00% 396,061
2009-10-20 2009-10-16 29.217 13,961 +635 0.00% 407,893
2009-10-19 2009-10-15 29.469 13,326 -635 0.00% 392,701
2009-10-16 2009-10-14 29.217 13,961 -634 0.00% 407,893
2009-10-14 2009-10-12 28.208 14,595 +634 0.00% 411,697
2009-10-12 2009-10-08 29.059 13,961 -634 0.00% 405,693
2009-10-09 2009-10-07 28.492 14,595 -635 0.00% 415,837
2009-10-07 2009-10-05 26.758 15,230 +635 0.00% 407,529
2009-10-02 2009-09-29 27.357 14,595 -1,269 0.00% 399,277
2009-09-30 2009-09-28 26.884 15,864 +2,538 0.00% 426,493
2009-09-28 2009-09-24 27.735 13,326 +1,904 0.00% 369,601
2009-09-18 2009-09-16 29.626 11,422 -635 0.00% 338,392
2009-09-17 2009-09-15 28.649 12,057 -2,538 0.00% 345,425
2009-09-16 2009-09-14 28.114 14,595 +3,807 0.00% 410,317
2009-09-15 2009-09-11 29.122 10,788 +635 0.00% 314,169
2009-09-09 2009-09-07 27.893 10,153 -1,904 0.00% 283,197
2009-09-08 2009-09-04 27.546 12,057 -1,904 0.00% 332,125
2009-09-07 2009-09-03 27.168 13,961 -3,172 0.00% 379,293
2009-09-03 2009-09-01 25.844 17,133 +1,269 0.00% 442,790
2009-09-02 2009-08-31 25.498 15,864 +1,269 0.00% 404,494
2009-09-01 2009-08-28 26.569 14,595 +634 0.00% 387,777
2009-08-28 2009-08-26 27.578 13,961 +3,808 0.00% 385,013
2009-08-27 2009-08-25 27.672 10,153 +634 0.00% 280,957
2009-08-26 2009-08-24 27.483 9,519 -5,076 0.00% 261,612
2009-08-25 2009-08-21 26.128 14,595 +2,538 0.00% 381,337
2009-08-24 2009-08-20 26.159 12,057 -3,807 0.00% 315,404
2009-08-21 2009-08-19 25.182 15,864 +3,807 0.00% 399,494
2009-08-20 2009-08-18 26.191 12,057 -4,442 0.00% 315,784
2009-08-19 2009-08-17 25.592 16,499 +6,346 0.00% 422,245
2009-08-17 2009-08-13 28.050 10,153 -5,711 0.00% 284,797
2009-08-14 2009-08-12 27.010 15,864 +5,711 0.00% 428,493
2009-08-12 2009-08-10 28.334 10,153 -5,077 0.00% 287,677
2009-08-11 2009-08-07 26.727 15,230 +3,808 0.00% 407,049
2009-08-10 2009-08-06 28.303 11,422 +1,269 0.00% 323,273
2009-08-07 2009-08-05 28.586 10,153 +1,269 0.00% 290,237
2009-08-06 2009-08-04 29.406 8,884 -3,807 0.00% 261,241
2009-08-05 2009-08-03 29.847 12,691 +3,172 0.00% 378,788
2009-08-04 2009-07-31 28.177 9,519 -12,691 0.00% 268,213
2009-08-03 2009-07-30 26.191 22,210 +3,807 0.00% 581,701
2009-07-31 2009-07-29 25.718 18,403 +5,077 0.00% 473,292
2009-07-30 2009-07-28 28.114 13,326 +635 0.00% 374,641
2009-07-29 2009-07-27 26.664 12,691 +634 0.00% 338,389
2009-07-22 2009-07-20 23.449 12,057 +1,269 0.00% 282,724
2009-07-20 2009-07-16 20.959 10,788 +3,173 0.00% 226,107
2009-07-17 2009-07-15 20.959 7,615 -1,269 0.00% 159,603
2009-07-16 2009-07-14 19.698 8,884 -1,269 0.00% 175,000
2009-07-15 2009-07-13 18.879 10,153 +1,269 0.00% 191,678
2009-07-14 2009-07-10 19.257 8,884 -1,269 0.00% 171,080
2009-07-13 2009-07-09 19.415 10,153 +1,269 0.00% 197,118
2009-07-10 2009-07-08 19.383 8,884 +635 0.00% 172,200
2009-07-03 2009-06-30 20.014 8,249 +634 0.00% 165,092
2009-06-26 2009-06-24 19.635 7,615 -3,807 0.00% 149,523
2009-06-25 2009-06-23 18.343 11,422 +3,807 0.00% 209,515
2009-06-24 2009-06-22 19.509 7,615 -1,904 0.00% 148,563
2009-06-23 2009-06-19 19.415 9,519 +1,904 0.00% 184,809
2009-06-16 2009-06-12 22.661 7,615 -2,538 0.00% 172,564
2009-06-11 2009-06-09 21.274 10,153 -12,692 0.00% 215,997
2009-06-10 2009-06-08 21.873 22,845 +12,692 0.00% 499,691
2009-06-04 2009-06-02 22.440 10,153 +2,538 0.00% 227,837
2009-06-01 2009-05-27 19.194 7,615 -634 0.00% 146,163
2009-05-22 2009-05-20 18.550 8,249 +64 0.00% 153,019
2009-05-19 2009-05-15 17.438 8,185 -12,593 0.00% 142,732
2009-05-18 2009-05-14 17.311 20,778 +12,593 0.00% 359,692
2009-05-06 2009-05-04 16.136 8,185 -12,593 0.00% 132,073
2009-04-24 2009-04-22 13.674 20,778 +6,296 0.00% 284,124
2009-04-23 2009-04-21 14.738 14,482 +6,297 0.00% 213,441
2009-04-20 2009-04-16 16.231 8,185 -1,260 0.00% 132,853
2009-03-25 2009-03-23 13.897 9,445 -629 0.00% 131,254
2009-03-18 2009-03-16 11.197 10,074 -6,297 0.00% 112,796
2009-03-17 2009-03-13 10.101 16,371 -5,037 0.00% 165,361
2009-03-16 2009-03-12 9.529 21,408 +5,037 0.00% 203,999
2009-03-13 2009-03-11 9.640 16,371 -5,037 0.00% 157,821
2009-03-12 2009-03-10 9.640 21,408 -1,259 0.00% 206,379
2009-03-09 2009-03-05 9.402 22,667 +5,037 0.00% 213,116
2009-03-06 2009-03-04 9.688 17,630 -3,778 0.00% 170,798
2009-03-05 2009-03-03 8.910 21,408 -1,889 0.00% 190,739
2009-03-04 2009-03-02 8.529 23,297 +1,889 0.00% 198,690
2009-03-03 2009-02-27 9.053 21,408 +1,889 0.00% 193,799
2009-03-02 2009-02-26 9.180 19,519 +1,889 0.00% 179,179
2009-02-27 2009-02-25 9.545 17,630 -2,519 0.00% 168,278
2009-02-26 2009-02-24 9.291 20,149 +1,889 0.00% 187,202
2009-02-25 2009-02-23 9.704 18,260 -7,556 0.00% 177,192
2009-02-24 2009-02-20 9.481 25,816 +1,889 0.00% 244,773
2009-02-23 2009-02-19 9.799 23,927 +6,297 0.00% 234,463
2009-02-19 2009-02-17 9.879 17,630 +4,407 0.00% 174,158
2009-02-10 2009-02-06 10.244 13,223 -12,593 0.00% 135,454
2009-02-09 2009-02-05 9.688 25,816 +12,593 0.00% 250,104
2009-02-06 2009-02-04 9.275 13,223 -1,889 0.00% 122,643
2009-02-05 2009-02-03 8.449 15,112 -1,259 0.00% 127,683
2009-02-04 2009-02-02 8.290 16,371 +1,259 0.00% 135,721
2009-02-03 2009-01-30 8.640 15,112 -7,555 0.00% 130,564
2009-02-02 2009-01-29 8.290 22,667 +3,148 0.00% 187,917
2009-01-29 2009-01-22 7.909 19,519 +630 0.00% 154,379
2009-01-23 2009-01-21 8.259 18,889 +3,148 0.00% 155,996
2009-01-22 2009-01-20 8.910 15,741 +1,259 0.00% 140,248
2009-01-16 2009-01-14 9.370 14,482 -2,519 0.00% 135,701
2009-01-15 2009-01-13 8.957 17,001 +3,778 0.00% 152,284
2009-01-13 2009-01-09 10.371 13,223 -3,148 0.00% 137,134
2009-01-12 2009-01-08 10.180 16,371 +6,297 0.00% 166,661
2009-01-06 2009-01-02 9.958 10,074 -3,778 0.00% 100,316
2009-01-05 2008-12-31 9.021 13,852 +629 0.00% 124,957
2009-01-02 2008-12-29 9.132 13,223 -2,518 0.00% 120,753
2008-12-30 2008-12-24 8.846 15,741 +1,259 0.00% 139,248
2008-12-29 2008-12-22 9.434 14,482 +2,519 0.00% 136,621
2008-12-23 2008-12-19 9.974 11,963 +1,889 0.00% 119,317
2008-12-22 2008-12-18 10.307 10,074 -1,889 0.00% 103,836
2008-12-19 2008-12-17 9.958 11,963 -3,778 0.00% 119,127
2008-12-16 2008-12-12 8.576 15,741 +5,667 0.00% 134,998
2008-12-12 2008-12-10 10.006 10,074 -5,667 0.00% 100,796
2008-12-11 2008-12-09 8.735 15,741 -1,260 0.00% 137,498
2008-12-10 2008-12-08 8.370 17,001 -7,555 0.00% 142,294
2008-12-09 2008-12-05 7.353 24,556 -4,408 0.00% 180,568
2008-12-08 2008-12-04 7.163 28,964 +5,667 0.00% 207,461
2008-12-05 2008-12-03 7.544 23,297 -1,259 0.00% 175,750
2008-12-04 2008-12-02 7.067 24,556 +1,259 0.00% 173,548
2008-12-03 2008-12-01 7.544 23,297 -2,519 0.00% 175,750
2008-12-02 2008-11-28 6.972 25,816 -1,259 0.00% 179,993
2008-11-25 2008-11-21 6.115 27,075 -1,889 0.00% 165,550
2008-11-24 2008-11-20 6.003 28,964 +630 0.00% 173,881
2008-11-21 2008-11-19 6.353 28,334 +629 0.00% 179,999
2008-11-20 2008-11-18 6.670 27,705 +3,778 0.00% 184,803
2008-11-19 2008-11-17 7.353 23,927 -1,259 0.00% 175,942
2008-11-18 2008-11-14 7.306 25,186 +1,889 0.00% 184,000
2008-11-17 2008-11-13 7.083 23,297 +3,778 0.00% 165,020
2008-11-14 2008-11-12 7.687 19,519 -1,889 0.00% 150,039
2008-11-13 2008-11-11 7.464 21,408 +630 0.00% 159,799
2008-11-11 2008-11-07 6.829 20,778 -3,149 0.00% 141,897
2008-11-07 2008-11-05 6.797 23,927 -2,518 0.00% 162,642
2008-11-03 2008-10-30 5.813 26,445 -4,408 0.00% 153,718
2008-10-31 2008-10-29 4.638 30,853 +1,889 0.00% 143,081
2008-10-30 2008-10-28 4.860 28,964 -6,296 0.00% 140,761
2008-10-29 2008-10-27 4.526 35,260 +4,407 0.00% 159,598
2008-10-27 2008-10-23 6.083 30,853 -2,518 0.00% 187,671
2008-10-23 2008-10-21 7.623 33,371 -630 0.00% 254,397
2008-10-16 2008-10-14 10.101 34,001 -1,259 0.00% 343,439
2008-10-10 2008-10-08 9.481 35,260 +1,889 0.00% 334,316
2008-10-06 2008-10-02 12.499 33,371 -1,260 0.00% 417,105
2008-10-02 2008-09-29 12.134 34,631 +1,260 0.00% 420,203
2008-09-25 2008-09-23 13.690 33,371 +6,296 0.00% 456,854
2008-09-24 2008-09-22 15.914 27,075 -3,148 0.00% 430,861
2008-09-23 2008-09-19 14.294 30,223 -3,148 0.00% 431,997
2008-09-19 2008-09-17 11.721 33,371 +1,889 0.00% 391,135
2008-09-16 2008-09-11 13.706 31,482 +2,518 0.00% 431,493
2008-09-12 2008-09-10 14.834 28,964 +4,408 0.00% 429,642
2008-08-27 2008-08-25 18.105 24,556 -630 0.00% 444,594
2008-08-26 2008-08-21 17.756 25,186 -1,259 0.00% 447,200
2008-08-25 2008-08-20 17.470 26,445 -630 0.00% 461,995
2008-08-20 2008-08-18 16.676 27,075 -630 0.00% 451,501
2008-08-19 2008-08-15 17.248 27,705 +1,889 0.00% 477,847
2008-08-18 2008-08-14 17.756 25,816 -2,518 0.00% 458,387
2008-08-14 2008-08-12 16.676 28,334 +1,889 0.00% 472,496
2008-08-08 2008-08-05 20.202 26,445 +1,889 0.00% 534,234
2008-08-07 2008-08-04 21.663 24,556 -1,889 0.00% 531,953
2008-08-05 2008-08-01 22.393 26,445 +1,889 0.00% 592,194
2008-08-01 2008-07-30 22.870 24,556 -2,519 0.00% 561,592
2008-07-31 2008-07-29 22.616 27,075 +3,148 0.00% 612,322
2008-07-29 2008-07-25 23.283 23,927 +1,260 0.00% 557,087
2008-07-28 2008-07-24 23.982 22,667 -630 0.00% 543,591
2008-07-21 2008-07-17 24.236 23,297 -1,259 0.00% 564,619
2008-07-17 2008-07-15 23.632 24,556 +1,259 0.00% 580,312
2008-07-14 2008-07-10 24.426 23,297 +1,259 0.00% 569,059
2008-07-08 2008-07-04 22.648 22,038 -629 0.00% 499,106
2008-06-24 2008-06-20 25.252 22,667 +629 0.00% 572,390
2008-06-23 2008-06-19 25.538 22,038 +1,260 0.00% 562,807
2008-06-20 2008-06-18 26.205 20,778 -630 0.00% 544,489
2008-06-18 2008-06-16 25.411 21,408 -3,148 0.00% 543,998
2008-06-17 2008-06-13 24.839 24,556 +1,889 0.00% 609,952
2008-06-16 2008-06-12 25.697 22,667 +629 0.00% 582,470
2008-06-12 2008-06-10 26.682 22,038 +3,778 0.00% 588,007
2008-06-11 2008-06-06 28.111 18,260 -3,778 0.00% 513,305
2008-06-10 2008-06-05 28.111 22,038 +1,260 0.00% 619,507
2008-06-06 2008-06-04 28.333 20,778 +1,259 0.00% 588,708
2008-06-05 2008-06-03 29.032 19,519 +4,407 0.00% 566,676
2008-06-04 2008-06-02 29.508 15,112 -1,889 0.00% 445,932
2008-06-03 2008-05-30 28.429 17,001 -1,259 0.00% 483,313
2008-05-30 2008-05-28 27.380 18,260 +630 0.00% 499,964
2008-05-29 2008-05-27 27.761 17,630 +1,259 0.00% 489,435
2008-05-28 2008-05-26 27.761 16,371 +630 0.00% 454,483
2008-05-26 2008-05-22 28.810 15,741 -1,260 0.00% 453,493
2008-05-23 2008-05-21 29.159 17,001 +1,260 0.00% 495,733
2008-05-21 2008-05-19 30.080 15,741 -1,260 0.00% 473,493
2008-05-20 2008-05-16 28.968 17,001 -1,888 0.00% 492,493
2008-05-15 2008-05-13 28.714 18,889 -2,519 0.00% 542,386
2008-05-14 2008-05-09 27.793 21,408 +1,889 0.00% 594,998
2008-05-13 2008-05-08 28.397 19,519 +1,889 0.00% 554,276
2008-05-08 2008-05-06 29.953 17,630 +1,259 0.00% 528,074
2008-05-02 2008-04-29 30.045 16,371 +292 0.00% 491,859
2008-04-30 2008-04-28 29.948 16,079 -618 0.00% 481,526
2008-04-25 2008-04-23 31.209 16,697 -3,711 0.00% 521,094
2008-04-23 2008-04-21 28.039 20,408 -2,473 0.00% 572,229
2008-04-21 2008-04-17 27.522 22,881 -4,329 0.00% 629,730
2008-04-18 2008-04-16 26.067 27,210 -1,855 0.00% 709,273
2008-04-17 2008-04-15 26.325 29,065 +1,855 0.00% 765,147
2008-04-16 2008-04-14 26.843 27,210 +1,855 0.00% 730,393
2008-04-15 2008-04-11 27.942 25,355 +618 0.00% 708,480
2008-04-11 2008-04-09 26.034 24,737 +619 0.00% 644,011
2008-04-09 2008-04-07 26.519 24,118 -1,237 0.00% 639,595
2008-04-01 2008-03-28 23.964 25,355 -2,474 0.00% 607,620
2008-03-28 2008-03-26 23.188 27,829 +1,856 0.00% 645,308
2008-03-26 2008-03-20 22.477 25,973 +1,236 0.00% 583,790
2008-03-25 2008-03-19 24.385 24,737 -1,855 0.00% 603,210
2008-03-19 2008-03-17 23.253 26,592 +1,237 0.00% 618,344
2008-03-18 2008-03-14 25.032 25,355 -1,237 0.00% 634,680
2008-03-17 2008-03-13 25.517 26,592 +3,092 0.00% 678,544
2008-03-14 2008-03-12 26.843 23,500 +619 0.00% 630,806
2008-03-13 2008-03-11 27.102 22,881 +1,236 0.00% 620,111
2008-03-10 2008-03-06 28.039 21,645 -3,092 0.00% 606,913
2008-03-07 2008-03-05 27.651 24,737 +1,856 0.00% 684,011
2008-03-06 2008-03-04 28.363 22,881 +3,710 0.00% 648,970
2008-03-05 2008-03-03 29.268 19,171 -1,855 0.00% 561,104
2008-03-04 2008-02-29 30.206 21,026 +1,237 0.00% 635,117
2008-02-29 2008-02-27 30.012 19,789 +1,237 0.00% 593,912
2008-02-28 2008-02-26 28.848 18,552 +3,710 0.00% 535,187
2008-02-26 2008-02-22 30.562 14,842 -4,329 0.00% 453,601
2008-02-25 2008-02-21 29.527 19,171 -4,329 0.00% 566,064
2008-02-22 2008-02-20 27.781 23,500 +8,040 0.00% 652,847
2008-02-21 2008-02-19 27.263 15,460 -5,566 0.00% 421,490
2008-02-20 2008-02-18 26.584 21,026 +3,092 0.00% 558,957
2008-02-18 2008-02-14 25.517 17,934 +1,237 0.00% 457,619
2008-02-13 2008-02-11 23.124 16,697 -1,855 0.00% 386,095
2008-01-31 2008-01-29 24.741 18,552 -1,856 0.00% 458,989
2008-01-30 2008-01-28 24.870 20,408 +1,856 0.00% 507,548
2008-01-25 2008-01-23 26.843 18,552 +2,473 0.00% 497,988
2008-01-16 2008-01-14 32.422 16,079 -618 0.00% 521,307
2008-01-15 2008-01-11 32.988 16,697 +618 0.00% 550,793
2008-01-14 2008-01-10 34.200 16,079 -2,473 0.00% 549,907
2008-01-11 2008-01-09 33.230 18,552 -619 0.00% 616,485
2008-01-10 2008-01-08 30.530 19,171 +1,237 0.00% 585,284
2008-01-08 2008-01-04 32.502 17,934 -1,237 0.00% 582,899
2007-12-28 2007-12-24 31.791 19,171 -1,855 0.00% 609,464
2007-12-20 2007-12-18 29.074 21,026 -1,237 0.00% 611,317
2007-12-19 2007-12-17 29.301 22,263 -618 0.00% 652,322
2007-12-07 2007-12-05 33.958 22,881 -619 0.00% 776,988
2007-12-03 2007-11-29 32.907 23,500 -618 0.00% 773,308
2007-11-27 2007-11-23 30.012 24,118 +618 0.00% 723,835
2007-11-20 2007-11-16 31.468 23,500 -618 0.00% 739,487
2007-11-14 2007-11-12 31.629 24,118 -3,092 0.00% 762,834
2007-11-13 2007-11-09 34.200 27,210 +1,237 0.00% 930,591
2007-11-12 2007-11-08 34.039 25,973 +3,710 0.00% 884,086
2007-11-08 2007-11-06 36.545 22,263 -18,552 0.00% 813,602
2007-11-06 2007-11-02 40.588 40,815 +1,855 0.00% 1,656,585
2007-11-05 2007-11-01 42.366 38,960 +4,329 0.00% 1,650,594
2007-10-26 2007-10-24 42.528 34,631 +11,750 0.00% 1,472,790
2007-10-24 2007-10-22 46.328 22,881 +3,092 0.00% 1,060,034
2007-10-23 2007-10-18 49.724 19,789 -2,474 0.00% 983,986
2007-10-22 2007-10-17 47.783 22,263 +12,987 0.00% 1,063,803
2007-10-17 2007-10-15 49.805 9,276 -3,711 0.00% 461,989
2007-10-16 2007-10-12 48.026 12,987 +6,184 0.00% 623,714
2007-10-08 2007-10-04 40.022 6,803 -618 0.00% 272,267
2007-10-05 2007-10-03 41.477 7,421 +1,855 0.00% 307,801
2007-09-24 2007-09-20 32.907 5,566 -1,237 0.00% 183,159
2007-09-21 2007-09-19 30.788 6,803 -1,236 0.00% 209,453
2007-09-19 2007-09-17 29.333 8,039 -619 0.00% 235,808
2007-09-13 2007-09-11 27.813 8,658 +619 0.00% 240,805
2007-09-12 2007-09-10 28.039 8,039 -1,237 0.00% 225,409
2007-09-07 2007-09-05 27.263 9,276 +1,237 0.00% 252,894
2007-09-04 2007-08-31 29.139 8,039 -1,237 0.00% 234,249
2007-09-03 2007-08-30 27.651 9,276 +2,473 0.00% 256,494
2007-08-31 2007-08-29 29.624 6,803 +619 0.00% 201,533
2007-08-30 2007-08-28 32.907 6,184 -1,237 0.00% 203,495
2007-08-29 2007-08-27 31.176 7,421 -618 0.00% 231,361
2007-08-28 2007-08-24 24.741 8,039 -1,237 0.00% 198,890
2007-08-27 2007-08-23 23.835 9,276 -1,855 0.00% 221,095
2007-08-10 2007-08-08 22.930 11,131 -2,474 0.00% 255,229
2007-08-09 2007-08-07 22.542 13,605 +1,237 0.00% 306,677
2007-08-08 2007-08-06 22.800 12,368 +3,710 0.00% 281,993
2007-08-03 2007-08-01 23.738 8,658 +1,237 0.00% 205,525
2007-08-02 2007-07-31 24.288 7,421 -3,092 0.00% 180,241
2007-08-01 2007-07-30 23.867 10,513 -618 0.00% 250,919
2007-07-25 2007-07-23 24.902 11,131 -3,093 0.00% 277,188
2007-07-24 2007-07-20 24.320 14,224 -1,236 0.00% 345,931
2007-07-20 2007-07-18 23.964 15,460 +618 0.00% 370,491
2007-07-12 2007-07-10 23.997 14,842 -1,237 0.00% 356,161
2007-07-11 2007-07-09 22.994 16,079 +6,184 0.00% 369,725
2007-07-04 2007-06-29 21.248 9,895 +1,237 0.00% 210,248
2007-07-03 2007-06-28 21.765 8,658 -618 0.00% 188,444
2007-06-29 2007-06-27 21.733 9,276 +1,237 0.00% 201,595
2007-06-26 2007-06-22 22.315 8,039 0.00% 179,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top