History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 76,000 +0 0.01% 2,767,920
2025-10-13 2025-10-09 38.080 76,000 +0 0.01% 2,894,080
2025-10-10 2025-10-08 35.200 76,000 +0 0.01% 2,675,200
2025-10-09 2025-10-06 33.200 76,000 +0 0.01% 2,523,200
2025-10-08 2025-10-03 32.820 76,000 +0 0.01% 2,494,320
2025-10-06 2025-10-02 31.480 76,000 +0 0.01% 2,392,480
2025-10-03 2025-09-30 30.500 76,000 -1,000 0.01% 2,318,000
2025-09-30 2025-09-26 26.940 77,000 +12,000 0.01% 2,074,380
2025-09-18 2025-09-16 25.860 65,000 +12,000 0.00% 1,680,900
2025-09-16 2025-09-12 26.960 53,000 +12,000 0.00% 1,428,880
2025-06-12 2025-06-10 15.486 41,000 +2,081 0.00% 634,923
2025-05-23 2025-05-21 14.685 38,919 -2,848 0.00% 571,537
2025-04-16 2025-04-14 13.421 41,767 -2,848 0.00% 560,561
2025-04-10 2025-04-08 11.841 44,615 +2,848 0.00% 528,284
2025-04-03 2025-04-01 14.538 41,767 +2,848 0.00% 607,201
2025-02-19 2025-02-17 13.505 38,919 -18,985 0.00% 525,617
2025-02-13 2025-02-11 13.990 57,904 +18,985 0.00% 810,078
2024-07-24 2024-07-22 15.086 38,919 -59,803 0.00% 587,117
2024-07-15 2024-07-11 17.087 98,722 +30,376 0.01% 1,686,882
2024-07-11 2024-07-09 17.256 68,346 +2,848 0.01% 1,179,362
2024-07-02 2024-06-27 15.992 65,498 -30,376 0.00% 1,047,417
2024-06-14 2024-06-12 17.874 95,874 +18,985 0.01% 1,713,678
2024-06-13 2024-06-11 17.633 76,889 +3,114 0.01% 1,355,763
2024-05-22 2024-05-20 20.707 73,775 -9,108 0.01% 1,527,653
2024-05-17 2024-05-14 19.653 82,883 +36,432 0.01% 1,628,892
2024-04-22 2024-04-18 17.896 46,451 -23,681 0.00% 831,298
2024-04-19 2024-04-17 17.259 70,132 -40,076 0.01% 1,210,438
2024-04-10 2024-04-08 17.084 110,208 -4,554 0.01% 1,882,767
2024-01-08 2024-01-04 11.967 114,762 -3,643 0.01% 1,373,405
2023-12-29 2023-12-27 11.836 118,405 -911 0.01% 1,401,402
2023-06-15 2023-06-13 14.281 119,316 +5,203 0.01% 1,703,944
2023-06-09 2023-06-07 14.143 114,113 -8,711 0.01% 1,613,920
2023-04-19 2023-04-17 16.875 122,824 -8,711 0.01% 2,072,702
2023-04-12 2023-04-06 15.613 131,535 -3,484 0.01% 2,053,603
2023-01-18 2023-01-16 14.832 135,019 -52,266 0.01% 2,002,597
2023-01-16 2023-01-12 14.855 187,285 +17,422 0.02% 2,782,105
2023-01-11 2023-01-09 14.465 169,863 +31,359 0.01% 2,457,002
2022-11-17 2022-11-15 12.329 138,504 -6,968 0.01% 1,707,665
2022-08-19 2022-08-17 11.331 145,472 -871 0.01% 1,648,287
2022-06-23 2022-06-21 14.286 146,343 +7,338 0.01% 2,090,587
2022-06-16 2022-06-14 14.721 139,005 +6,619 0.01% 2,046,240
2022-04-28 2022-04-26 14.044 132,386 +3,310 0.01% 1,859,204
2022-04-26 2022-04-22 15.663 129,076 +3,310 0.01% 2,021,759
2022-04-21 2022-04-19 17.259 125,766 -8,275 0.01% 2,170,553
2022-04-19 2022-04-13 16.703 134,041 +8,275 0.01% 2,238,848
2022-02-25 2022-02-23 17.380 125,766 +4,137 0.01% 2,185,753
2022-02-17 2022-02-15 17.380 121,629 +4,137 0.01% 2,113,854
2021-12-08 2021-12-06 15.083 117,492 +4,137 0.01% 1,772,155
2021-12-03 2021-12-01 15.252 113,355 -20,686 0.01% 1,728,936
2021-10-21 2021-10-19 18.854 134,041 -4,964 0.01% 2,527,209
2021-10-20 2021-10-18 18.927 139,005 -1,655 0.01% 2,630,880
2021-10-19 2021-10-15 18.032 140,660 -1,655 0.01% 2,536,404
2021-10-18 2021-10-12 16.969 142,315 +4,965 0.01% 2,414,886
2021-10-12 2021-10-08 16.920 137,350 +1,655 0.01% 2,323,997
2021-09-27 2021-09-23 17.500 135,695 +1,654 0.01% 2,374,714
2021-09-15 2021-09-13 21.875 134,041 -1,654 0.01% 2,932,211
2021-09-09 2021-09-07 19.337 135,695 +1,654 0.01% 2,623,993
2021-09-01 2021-08-30 18.830 134,041 -8,274 0.01% 2,523,969
2021-08-30 2021-08-26 17.911 142,315 -33,096 0.01% 2,549,047
2021-08-26 2021-08-24 17.259 175,411 +33,096 0.02% 3,027,359
2021-08-19 2021-08-17 18.274 142,315 +8,274 0.01% 2,600,647
2021-08-16 2021-08-12 19.337 134,041 -3,309 0.01% 2,592,009
2021-08-13 2021-08-11 19.096 137,350 -46,335 0.01% 2,622,797
2021-08-10 2021-08-06 19.217 183,685 +46,335 0.02% 3,529,797
2021-07-29 2021-07-27 19.531 137,350 -38,061 0.01% 2,682,557
2021-07-28 2021-07-26 18.999 175,411 -14,893 0.02% 3,332,639
2021-07-27 2021-07-23 19.144 190,304 +52,954 0.02% 3,643,192
2021-06-29 2021-06-25 19.942 137,350 -8,274 0.01% 2,738,997
2021-06-24 2021-06-22 18.685 145,624 -5,792 0.01% 2,720,955
2021-06-22 2021-06-18 18.443 151,416 +5,792 0.01% 2,792,577
2021-06-21 2021-06-17 18.612 145,624 -39,716 0.01% 2,710,395
2021-06-17 2021-06-15 19.821 185,340 +8,274 0.02% 3,673,600
2021-06-16 2021-06-11 20.449 177,066 -8,274 0.02% 3,620,883
2021-06-15 2021-06-10 20.187 185,340 +8,274 0.02% 3,741,383
2021-06-11 2021-06-09 20.674 177,066 +1,300 0.02% 3,660,592
2021-05-18 2021-05-14 22.159 175,766 -26,283 0.02% 3,894,796
2021-05-17 2021-05-13 23.206 202,049 +1,643 0.02% 4,688,761
2021-05-13 2021-05-11 25.568 200,406 -12,320 0.02% 5,123,992
2021-05-11 2021-05-07 24.655 212,726 +32,853 0.02% 5,244,741
2021-05-10 2021-05-06 24.959 179,873 +45,174 0.02% 4,489,503
2021-04-29 2021-04-27 23.596 134,699 -822 0.01% 3,178,313
2021-04-22 2021-04-20 21.696 135,521 +822 0.01% 2,940,308
2021-04-20 2021-04-16 21.502 134,699 -1,643 0.01% 2,896,233
2021-04-19 2021-04-15 21.185 136,342 -8,213 0.01% 2,888,400
2021-04-14 2021-04-12 19.188 144,555 +8,213 0.01% 2,773,753
2021-04-13 2021-04-09 20.114 136,342 +1,643 0.01% 2,742,320
2021-04-12 2021-04-08 20.114 134,699 -2,464 0.01% 2,709,274
2021-03-25 2021-03-23 18.993 137,163 +2,464 0.01% 2,605,194
2021-03-22 2021-03-18 20.430 134,699 -2,464 0.01% 2,751,914
2021-03-19 2021-03-17 20.649 137,163 +2,464 0.01% 2,832,313
2021-03-16 2021-03-12 20.917 134,699 -3,286 0.01% 2,817,513
2021-03-15 2021-03-11 21.745 137,985 +2,464 0.01% 3,000,487
2021-03-09 2021-03-05 20.040 135,521 -821 0.01% 2,715,907
2021-03-05 2021-03-03 23.060 136,342 +1,643 0.01% 3,144,040
2021-02-26 2021-02-24 24.156 134,699 -18,070 0.01% 3,253,752
2021-02-24 2021-02-22 26.481 152,769 -7,392 0.01% 4,045,507
2021-02-23 2021-02-19 22.963 160,161 +1,643 0.01% 3,677,705
2021-01-13 2021-01-11 17.654 158,518 -58,315 0.01% 2,798,498
2021-01-05 2020-12-31 14.829 216,833 +58,315 0.02% 3,215,519
2020-12-29 2020-12-24 14.635 158,518 -65,707 0.01% 2,319,859
2020-11-27 2020-11-25 14.318 224,225 -2,464 0.02% 3,210,479
2020-11-25 2020-11-23 14.196 226,689 +65,707 0.02% 3,218,159
2020-11-20 2020-11-18 13.466 160,982 -3,285 0.01% 2,167,759
2020-10-30 2020-10-28 11.140 164,267 +3,285 0.01% 1,829,995
2020-08-18 2020-08-14 11.092 160,982 -8,213 0.01% 1,785,559
2020-08-10 2020-08-06 12.078 169,195 +8,213 0.01% 2,043,514
2020-07-15 2020-07-13 12.419 160,982 -1,643 0.01% 1,999,199
2020-07-08 2020-07-06 10.799 162,625 -82,134 0.01% 1,756,262
2020-07-06 2020-07-02 10.105 244,759 -82,133 0.02% 2,473,405
2020-06-15 2020-06-11 9.816 326,892 +4,562 0.03% 3,208,882
2020-06-01 2020-05-28 8.693 322,330 -2,430 0.03% 2,801,920
2020-02-04 2020-01-31 11.384 324,760 +80,988 0.03% 3,697,225
2020-01-30 2020-01-24 12.187 243,772 +80,987 0.02% 2,970,868
2020-01-21 2020-01-17 13.311 162,785 -65,600 0.01% 2,166,784
2019-12-16 2019-12-12 12.348 228,385 -1,619 0.02% 2,820,006
2019-11-07 2019-11-05 11.508 230,004 -1,620 0.02% 2,646,877
2019-09-10 2019-09-06 11.397 231,624 -4,859 0.02% 2,639,779
2019-09-09 2019-09-05 11.310 236,483 +4,859 0.02% 2,674,717
2019-09-06 2019-09-04 11.125 231,624 -40,494 0.02% 2,576,859
2019-06-28 2019-06-26 13.100 272,118 +5,883 0.02% 3,564,749
2019-06-05 2019-06-03 12.393 266,235 -1,585 0.02% 3,299,521
2018-11-14 2018-11-12 11.598 267,820 +3,170 0.02% 3,106,224
2018-06-27 2018-06-25 12.873 264,650 +1,585 0.02% 3,406,798
2018-06-15 2018-06-13 15.007 263,065 +5,545 0.02% 3,947,691
2018-06-01 2018-05-30 14.568 257,520 -12,411 0.02% 3,751,600
2018-04-30 2018-04-26 14.310 269,931 +38,784 0.03% 3,862,806
2018-04-23 2018-04-19 14.878 231,147 -776 0.02% 3,438,913
2018-03-27 2018-03-23 14.413 231,923 +2,327 0.02% 3,342,818
2018-03-26 2018-03-22 14.878 229,596 +62,829 0.02% 3,415,838
2018-03-14 2018-03-12 15.548 166,767 -3,879 0.02% 2,592,893
2018-03-06 2018-03-02 15.471 170,646 +3,879 0.02% 2,640,003
2018-02-20 2018-02-13 15.548 166,767 -77,567 0.02% 2,592,893
2018-02-13 2018-02-09 15.419 244,334 +77,567 0.02% 3,767,404
2018-02-07 2018-02-05 18.152 166,767 -7,757 0.02% 3,027,191
2018-02-06 2018-02-02 17.920 174,524 -4,654 0.02% 3,127,498
2018-02-05 2018-02-01 16.683 179,178 -4,654 0.02% 2,989,139
2018-02-02 2018-01-31 17.069 183,832 +4,654 0.02% 3,137,879
2018-01-31 2018-01-29 17.714 179,178 -1,551 0.02% 3,173,939
2018-01-30 2018-01-26 17.327 180,729 -4,654 0.02% 3,131,513
2018-01-15 2018-01-11 17.198 185,383 -7,757 0.02% 3,188,253
2018-01-11 2018-01-09 16.837 193,140 -7,757 0.02% 3,251,940
2018-01-09 2018-01-05 16.683 200,897 -6,205 0.02% 3,351,466
2018-01-02 2017-12-28 16.038 207,102 +4,654 0.02% 3,321,481
2017-12-11 2017-12-07 14.413 202,448 -1,551 0.02% 2,917,981
2017-12-08 2017-12-06 14.749 203,999 -7,757 0.02% 3,008,716
2017-11-01 2017-10-30 15.909 211,756 -7,757 0.02% 3,368,821
2017-10-26 2017-10-24 16.554 219,513 +7,757 0.02% 3,633,728
2017-10-12 2017-10-10 15.935 211,756 +11,635 0.02% 3,374,281
2017-09-28 2017-09-26 15.625 200,121 +4,654 0.02% 3,126,960
2017-09-26 2017-09-22 16.270 195,467 +4,654 0.02% 3,180,240
2017-09-20 2017-09-18 16.657 190,813 -2,327 0.02% 3,178,320
2017-09-18 2017-09-14 16.708 193,140 +10,084 0.02% 3,227,040
2017-09-15 2017-09-13 17.533 183,056 +5,429 0.02% 3,209,593
2017-09-14 2017-09-12 17.611 177,627 +3,879 0.02% 3,128,144
2017-09-13 2017-09-11 17.250 173,748 -7,757 0.02% 2,997,112
2017-09-08 2017-09-06 17.585 181,505 -7,757 0.02% 3,191,759
2017-09-04 2017-08-31 17.508 189,262 +7,757 0.02% 3,313,525
2017-08-30 2017-08-28 16.940 181,505 +3,878 0.02% 3,074,759
2017-08-15 2017-08-11 16.683 177,627 +6,206 0.02% 2,963,264
2017-08-10 2017-08-08 18.126 171,421 -3,879 0.02% 3,107,252
2017-08-08 2017-08-04 17.714 175,300 +7,757 0.02% 3,105,244
2017-08-03 2017-08-01 17.946 167,543 -776 0.02% 3,006,718
2017-08-02 2017-07-31 18.384 168,319 -7,756 0.02% 3,094,424
2017-08-01 2017-07-28 17.533 176,075 +775 0.02% 3,087,192
2017-07-28 2017-07-26 17.817 175,300 -5,429 0.02% 3,123,324
2017-07-25 2017-07-21 16.940 180,729 -3,879 0.02% 3,061,613
2017-07-24 2017-07-20 17.069 184,608 -7,756 0.02% 3,151,125
2017-07-21 2017-07-19 17.662 192,364 +1,551 0.02% 3,397,594
2017-07-04 2017-06-30 16.528 190,813 -4,654 0.02% 3,153,720
2017-07-03 2017-06-29 15.986 195,467 +7,757 0.02% 3,124,800
2017-06-30 2017-06-28 15.522 187,710 -6,206 0.02% 2,913,674
2017-06-12 2017-06-08 15.566 193,916 +2,800 0.02% 3,018,581
2017-06-07 2017-06-05 14.965 191,116 -7,645 0.02% 2,859,995
2017-05-31 2017-05-26 15.488 198,761 +4,587 0.02% 3,078,400
2017-05-24 2017-05-22 15.514 194,174 +4,587 0.02% 3,012,437
2017-04-03 2017-03-30 16.168 189,587 +4,586 0.02% 3,065,274
2017-03-10 2017-03-08 16.848 185,001 +7,645 0.02% 3,116,967
2017-02-28 2017-02-24 17.293 177,356 +4,587 0.02% 3,067,041
2017-02-23 2017-02-21 18.156 172,769 +7,645 0.02% 3,136,877
2017-01-16 2017-01-12 15.514 165,124 -7,645 0.02% 2,561,752
2017-01-11 2017-01-09 14.625 172,769 +7,645 0.02% 2,526,678
2016-11-25 2016-11-23 15.488 165,124 -2,294 0.02% 2,557,432
2016-11-18 2016-11-16 14.965 167,418 -99,380 0.02% 2,505,362
2016-11-16 2016-11-14 15.593 266,798 +99,380 0.03% 4,160,074
2016-11-15 2016-11-11 16.299 167,418 -76,446 0.02% 2,728,742
2016-11-14 2016-11-10 15.017 243,864 -76,447 0.02% 3,662,114
2016-11-11 2016-11-09 13.212 320,311 -76,446 0.03% 4,231,901
2016-11-07 2016-11-03 11.982 396,757 -15,290 0.04% 4,754,034
2016-08-26 2016-08-24 11.603 412,047 +2,294 0.04% 4,780,933
2016-08-22 2016-08-18 11.917 409,753 -2,294 0.04% 4,882,955
2016-08-17 2016-08-15 12.414 412,047 -7,644 0.04% 5,115,113
2016-08-10 2016-08-08 12.414 419,691 -6,116 0.04% 5,210,005
2016-08-04 2016-08-01 11.956 425,807 +2,293 0.04% 5,090,978
2016-08-01 2016-07-28 11.956 423,514 +6,116 0.04% 5,063,563
2016-07-22 2016-07-20 12.570 417,398 -2,293 0.04% 5,246,779
2016-07-21 2016-07-19 12.504 419,691 +5,218 0.04% 5,247,807
2016-07-20 2016-07-18 12.570 414,473 -285,375 0.04% 5,210,011
2016-07-19 2016-07-15 12.742 699,848 -1,510 0.07% 8,917,743
2016-07-18 2016-07-14 12.968 701,358 +37,748 0.07% 9,094,914
2016-07-15 2016-07-13 13.007 663,610 +256,687 0.06% 8,631,784
2016-07-13 2016-07-11 12.411 406,923 -5,285 0.04% 5,050,426
2016-07-12 2016-07-08 12.054 412,208 +5,285 0.04% 4,968,599
2016-07-06 2016-07-04 12.372 406,923 -15,100 0.04% 5,034,256
2016-07-05 2016-06-30 11.431 422,023 -6,039 0.04% 4,824,175
2016-06-22 2016-06-20 11.391 428,062 -7,550 0.04% 4,876,198
2016-06-17 2016-06-15 11.140 435,612 -3,775 0.04% 4,852,572
2016-06-13 2016-06-08 11.603 439,387 +15,100 0.04% 5,098,325
2016-06-10 2016-06-07 11.934 424,287 -6,040 0.04% 5,063,615
2016-06-02 2016-05-31 11.060 430,327 +6,040 0.04% 4,759,499
2016-05-24 2016-05-20 11.153 424,287 +6,039 0.04% 4,732,035
2016-05-03 2016-04-28 12.650 418,248 -755 0.04% 5,290,703
2016-04-25 2016-04-21 13.378 419,003 -7,549 0.04% 5,605,504
2016-04-15 2016-04-13 13.431 426,552 -5,285 0.04% 5,729,096
2016-04-08 2016-04-06 11.987 431,837 +6,040 0.04% 5,176,600
2016-03-18 2016-03-16 12.425 425,797 -7,550 0.04% 5,290,316
2016-03-04 2016-03-02 12.372 433,347 -37,748 0.04% 5,361,161
2016-03-03 2016-03-01 11.497 471,095 +31,708 0.04% 5,416,321
2016-03-02 2016-02-29 10.742 439,387 +6,040 0.04% 4,720,024
2016-02-29 2016-02-25 10.636 433,347 -67,946 0.04% 4,609,221
2016-02-24 2016-02-22 11.219 501,293 +75,496 0.05% 5,624,076
2016-01-12 2016-01-08 11.352 425,797 -5,285 0.04% 4,833,476
2016-01-07 2016-01-05 11.617 431,082 -4,530 0.04% 5,007,669
2015-12-30 2015-12-28 11.815 435,612 -6,039 0.04% 5,146,842
2015-12-17 2015-12-15 11.007 441,651 -75,496 0.04% 4,861,345
2015-12-16 2015-12-14 10.954 517,147 +75,496 0.05% 5,664,945
2015-12-15 2015-12-11 11.047 441,651 +5,284 0.04% 4,878,895
2015-12-01 2015-11-27 12.372 436,367 +37,748 0.04% 5,398,523
2015-11-26 2015-11-24 12.491 398,619 +6,040 0.04% 4,979,043
2015-11-18 2015-11-16 12.716 392,579 -3,775 0.04% 4,991,999
2015-11-17 2015-11-13 12.981 396,354 +3,775 0.04% 5,145,001
2015-11-13 2015-11-11 13.431 392,579 +7,549 0.04% 5,272,799
2015-11-12 2015-11-10 13.696 385,030 +4,530 0.04% 5,273,407
2015-11-06 2015-11-04 14.358 380,500 -7,549 0.04% 5,463,364
2015-11-02 2015-10-29 13.617 388,049 +7,549 0.04% 5,283,915
2015-10-15 2015-10-13 14.676 380,500 -7,549 0.04% 5,584,324
2015-09-11 2015-09-09 13.776 388,049 -7,550 0.04% 5,345,595
2015-09-10 2015-09-08 13.007 395,599 -7,550 0.04% 5,145,681
2015-09-07 2015-09-02 12.054 403,149 +15,100 0.04% 4,859,406
2015-09-04 2015-09-01 12.968 388,049 -7,550 0.04% 5,032,056
2015-09-01 2015-08-28 13.325 395,599 -7,550 0.04% 5,271,441
2015-08-27 2015-08-25 12.239 403,149 +7,550 0.04% 4,934,166
2015-08-24 2015-08-20 13.431 395,599 +37,748 0.04% 5,313,361
2015-07-30 2015-07-28 13.643 357,851 +7,550 0.03% 4,882,201
2015-07-22 2015-07-20 14.650 350,301 -1,510 0.03% 5,131,835
2015-07-17 2015-07-15 14.491 351,811 -7,550 0.03% 5,098,036
2015-07-10 2015-07-08 13.299 359,361 +7,550 0.03% 4,779,042
2015-07-09 2015-07-07 14.464 351,811 +150,992 0.03% 5,088,716
2015-07-07 2015-07-03 16.345 200,819 +7,549 0.02% 3,282,435
2015-06-18 2015-06-16 18.094 193,270 +7,550 0.02% 3,496,965
2015-06-11 2015-06-09 19.815 185,720 +3,219 0.02% 3,679,987
2015-05-26 2015-05-21 20.623 182,501 -7,419 0.02% 3,763,804
2015-05-11 2015-05-07 21.163 189,920 -7,418 0.02% 4,019,210
2015-05-08 2015-05-06 21.864 197,338 +1,483 0.02% 4,314,514
2015-05-07 2015-05-05 21.702 195,855 +7,419 0.02% 4,250,410
2015-05-05 2015-04-30 21.675 188,436 -7,419 0.02% 4,084,324
2015-04-30 2015-04-28 21.729 195,855 -3,709 0.02% 4,255,690
2015-04-27 2015-04-23 21.837 199,564 -1,484 0.02% 4,357,802
2015-04-23 2015-04-21 21.324 201,048 +14,838 0.02% 4,287,228
2015-04-22 2015-04-20 21.055 186,210 -5,935 0.02% 3,920,616
2015-04-21 2015-04-17 22.052 192,145 -1,484 0.02% 4,237,236
2015-04-20 2015-04-16 21.971 193,629 -2,226 0.02% 4,254,302
2015-04-17 2015-04-15 21.540 195,855 -10,386 0.02% 4,218,730
2015-04-16 2015-04-14 21.891 206,241 +2,968 0.02% 4,514,725
2015-04-15 2015-04-13 22.699 203,273 -14,096 0.02% 4,614,154
2015-04-14 2015-04-10 21.944 217,369 +2,968 0.02% 4,770,043
2015-04-13 2015-04-09 22.268 214,401 +2,967 0.02% 4,774,272
2015-04-10 2015-04-08 23.023 211,434 -13,354 0.02% 4,867,803
2015-04-09 2015-04-02 19.680 224,788 +7,419 0.02% 4,423,808
2015-04-02 2015-03-31 19.437 217,369 -9,644 0.02% 4,225,063
2015-04-01 2015-03-30 19.114 227,013 -3,710 0.02% 4,339,076
2015-03-31 2015-03-27 17.955 230,723 -14,837 0.02% 4,142,528
2015-03-25 2015-03-23 18.197 245,560 +14,837 0.02% 4,468,499
2015-03-18 2015-03-16 17.523 230,723 +3,710 0.02% 4,043,007
2015-03-12 2015-03-10 17.766 227,013 -109,797 0.02% 4,033,076
2015-03-11 2015-03-09 17.712 336,810 -3,710 0.03% 5,965,552
2015-03-09 2015-03-05 17.469 340,520 +3,710 0.03% 5,948,643
2015-03-04 2015-03-02 18.116 336,810 -1,484 0.03% 6,101,752
2015-03-03 2015-02-27 17.847 338,294 +109,797 0.03% 6,037,437
2015-02-06 2015-02-04 17.469 228,497 -1,484 0.02% 3,991,681
2015-02-03 2015-01-30 17.065 229,981 -3,709 0.02% 3,924,605
2015-02-02 2015-01-29 16.930 233,690 +1,484 0.02% 3,956,399
2015-01-29 2015-01-27 17.200 232,206 -215,885 0.02% 3,993,874
2015-01-23 2015-01-21 17.469 448,091 +219,594 0.04% 7,827,832
2015-01-16 2015-01-14 17.281 228,497 +11,128 0.02% 3,948,561
2015-01-13 2015-01-09 18.763 217,369 -7,419 0.02% 4,078,563
2015-01-09 2015-01-07 18.790 224,788 -2,225 0.02% 4,223,828
2015-01-07 2015-01-05 18.790 227,013 -2,968 0.02% 4,265,636
2015-01-02 2014-12-29 17.955 229,981 +2,968 0.02% 4,129,205
2014-12-23 2014-12-19 18.062 227,013 -5,935 0.02% 4,100,396
2014-12-11 2014-12-09 18.089 232,948 +2,225 0.02% 4,213,876
2014-12-09 2014-12-05 19.114 230,723 -2,967 0.02% 4,409,988
2014-12-08 2014-12-04 18.871 233,690 -109,797 0.02% 4,409,999
2014-12-05 2014-12-03 18.089 343,487 +109,797 0.03% 6,213,454
2014-12-03 2014-12-01 17.685 233,690 +3,709 0.02% 4,132,799
2014-11-26 2014-11-24 18.763 229,981 -3,709 0.02% 4,315,206
2014-11-14 2014-11-12 18.494 233,690 +3,709 0.02% 4,321,799
2014-11-13 2014-11-11 18.413 229,981 +2,968 0.02% 4,234,605
2014-11-12 2014-11-10 18.898 227,013 -2,968 0.02% 4,290,116
2014-11-07 2014-11-05 18.413 229,981 -22,256 0.02% 4,234,605
2014-11-03 2014-10-30 18.278 252,237 -2,226 0.02% 4,610,402
2014-10-31 2014-10-29 17.982 254,463 -5,935 0.02% 4,575,629
2014-10-24 2014-10-22 17.308 260,398 +3,710 0.03% 4,506,849
2014-10-13 2014-10-09 17.523 256,688 +7,419 0.02% 4,497,998
2014-10-03 2014-09-29 17.254 249,269 +2,225 0.02% 4,300,793
2014-09-29 2014-09-25 17.685 247,044 +2,226 0.02% 4,368,964
2014-09-19 2014-09-17 18.548 244,818 -3,710 0.02% 4,540,797
2014-09-17 2014-09-15 18.332 248,528 +2,968 0.02% 4,556,009
2014-09-15 2014-09-11 18.682 245,560 +3,709 0.02% 4,587,659
2014-08-27 2014-08-25 19.518 241,851 +2,226 0.02% 4,720,486
2014-08-12 2014-08-08 19.249 239,625 -5,935 0.02% 4,612,439
2014-08-11 2014-08-07 19.707 245,560 -2,226 0.02% 4,839,219
2014-08-07 2014-08-05 20.057 247,786 -2,225 0.02% 4,969,927
2014-07-30 2014-07-28 20.246 250,011 -5,193 0.02% 5,061,734
2014-07-28 2014-07-24 19.734 255,204 +2,225 0.02% 5,036,152
2014-07-25 2014-07-23 19.869 252,979 -11,870 0.02% 5,026,345
2014-07-24 2014-07-22 18.871 264,849 +5,193 0.03% 4,998,005
2014-07-21 2014-07-17 18.494 259,656 -5,935 0.03% 4,802,007
2014-07-18 2014-07-16 18.817 265,591 -2,225 0.03% 4,997,687
2014-07-17 2014-07-15 18.709 267,816 -8,903 0.03% 5,010,676
2014-07-16 2014-07-14 18.763 276,719 +2,968 0.03% 5,192,165
2014-07-15 2014-07-11 18.575 273,751 -2,226 0.03% 5,084,816
2014-07-08 2014-07-04 18.278 275,977 -1,484 0.03% 5,044,323
2014-07-04 2014-07-02 17.712 277,461 -6,676 0.03% 4,914,367
2014-06-20 2014-06-18 16.148 284,137 +1,483 0.03% 4,588,333
2014-06-16 2014-06-12 18.170 282,654 +13,835 0.03% 5,135,796
2014-06-11 2014-06-09 18.057 268,819 +11,289 0.03% 4,853,935
2014-05-30 2014-05-28 18.425 257,530 -2,823 0.03% 4,744,995
2014-05-29 2014-05-27 17.943 260,353 -1,411 0.03% 4,671,549
2014-05-23 2014-05-21 17.546 261,764 +2,117 0.03% 4,592,986
2014-05-15 2014-05-13 18.000 259,647 +1,411 0.03% 4,673,601
2014-05-12 2014-05-08 17.178 258,236 +3,528 0.03% 4,435,923
2014-05-09 2014-05-07 17.575 254,708 -3,528 0.03% 4,476,400
2014-05-07 2014-05-02 17.858 258,236 +2,117 0.03% 4,611,603
2014-04-29 2014-04-25 18.255 256,119 +3,528 0.03% 4,675,438
2014-04-28 2014-04-24 18.737 252,591 -3,528 0.03% 4,732,754
2014-04-15 2014-04-11 19.672 256,119 -9,172 0.03% 5,038,437
2014-04-14 2014-04-10 19.417 265,291 -5,645 0.03% 5,151,191
2014-04-09 2014-04-07 19.077 270,936 -8,467 0.03% 5,168,641
2014-03-18 2014-03-14 17.178 279,403 -7,055 0.03% 4,799,525
2014-03-17 2014-03-13 17.036 286,458 +10,583 0.03% 4,880,115
2014-03-13 2014-03-11 17.206 275,875 +4,233 0.03% 4,746,742
2014-03-11 2014-03-07 18.227 271,642 +3,528 0.03% 4,951,109
2014-03-07 2014-03-05 18.538 268,114 +2,117 0.03% 4,970,406
2014-02-27 2014-02-25 19.190 265,997 +2,117 0.03% 5,104,580
2014-02-26 2014-02-24 19.360 263,880 +2,116 0.03% 5,108,834
2014-02-24 2014-02-20 19.672 261,764 +2,117 0.03% 5,149,487
2014-02-14 2014-02-12 20.268 259,647 -2,117 0.03% 5,262,401
2014-02-13 2014-02-11 20.211 261,764 -2,116 0.03% 5,290,467
2014-02-06 2014-02-04 19.389 263,880 +2,116 0.03% 5,116,314
2014-01-29 2014-01-27 19.729 261,764 -108,656 0.03% 5,164,327
2014-01-28 2014-01-24 20.182 370,420 -4,234 0.04% 7,475,995
2014-01-27 2014-01-23 20.041 374,654 -9,172 0.04% 7,508,348
2014-01-24 2014-01-22 20.182 383,826 +55,034 0.04% 7,746,562
2014-01-23 2014-01-21 19.616 328,792 +35,984 0.03% 6,449,439
2014-01-22 2014-01-20 19.531 292,808 +14,111 0.03% 5,718,693
2014-01-07 2014-01-03 19.389 278,697 +2,117 0.03% 5,403,597
2014-01-03 2013-12-31 19.842 276,580 +3,527 0.03% 5,487,991
2013-12-30 2013-12-24 19.644 273,053 +2,117 0.03% 5,363,827
2013-12-23 2013-12-19 19.757 270,936 -7,056 0.03% 5,352,961
2013-12-20 2013-12-18 19.899 277,992 -14,111 0.03% 5,531,769
2013-12-18 2013-12-16 19.701 292,103 +14,111 0.03% 5,754,604
2013-12-17 2013-12-13 19.956 277,992 -10,583 0.03% 5,547,529
2013-12-16 2013-12-12 19.814 288,575 +17,639 0.03% 5,717,820
2013-12-13 2013-12-11 19.956 270,936 +8,467 0.03% 5,406,721
2013-12-12 2013-12-10 20.438 262,469 +2,116 0.03% 5,364,236
2013-12-11 2013-12-09 20.551 260,353 +7,762 0.03% 5,350,510
2013-12-10 2013-12-06 20.806 252,591 +3,527 0.03% 5,255,433
2013-12-02 2013-11-28 21.175 249,064 -2,116 0.03% 5,273,830
2013-11-28 2013-11-26 20.948 251,180 +2,116 0.03% 5,261,676
2013-11-27 2013-11-25 21.175 249,064 +2,823 0.03% 5,273,830
2013-11-26 2013-11-22 20.919 246,241 -2,117 0.03% 5,151,235
2013-11-22 2013-11-20 20.806 248,358 +2,117 0.03% 5,167,361
2013-11-21 2013-11-19 20.919 246,241 +2,116 0.03% 5,151,235
2013-11-20 2013-11-18 21.373 244,125 -5,644 0.02% 5,217,689
2013-11-19 2013-11-15 20.636 249,769 +3,528 0.03% 5,154,238
2013-11-13 2013-11-11 20.608 246,241 +2,116 0.03% 5,074,455
2013-11-12 2013-11-08 20.494 244,125 +3,528 0.02% 5,003,169
2013-11-07 2013-11-05 20.863 240,597 +2,117 0.02% 5,019,525
2013-11-01 2013-10-30 21.005 238,480 -3,528 0.02% 5,009,158
2013-10-29 2013-10-25 20.296 242,008 +3,528 0.02% 4,911,762
2013-10-28 2013-10-24 20.778 238,480 +16,933 0.02% 4,955,078
2013-10-25 2013-10-23 20.976 221,547 -7,761 0.02% 4,647,209
2013-10-23 2013-10-21 20.919 229,308 +2,117 0.02% 4,797,005
2013-10-21 2013-10-17 21.061 227,191 +4,939 0.02% 4,784,918
2013-10-16 2013-10-11 21.401 222,252 -12,700 0.02% 4,756,497
2013-10-09 2013-10-07 20.863 234,952 +2,822 0.02% 4,901,754
2013-10-08 2013-10-04 21.175 232,130 +2,822 0.02% 4,915,260
2013-10-04 2013-10-02 20.976 229,308 +2,117 0.02% 4,810,005
2013-10-03 2013-09-30 21.600 227,191 +3,528 0.02% 4,907,278
2013-09-27 2013-09-25 22.195 223,663 +3,528 0.02% 4,964,214
2013-09-24 2013-09-19 23.329 220,135 -7,762 0.02% 5,135,509
2013-09-23 2013-09-18 22.167 227,897 -3,527 0.02% 5,051,728
2013-09-18 2013-09-16 22.904 231,424 +3,527 0.02% 5,300,470
2013-09-17 2013-09-13 22.677 227,897 +4,939 0.02% 5,168,008
2013-09-16 2013-09-12 23.669 222,958 +2,823 0.02% 5,277,207
2013-09-13 2013-09-11 23.386 220,135 -9,173 0.02% 5,147,989
2013-09-12 2013-09-10 23.130 229,308 +5,645 0.02% 5,304,005
2013-09-10 2013-09-06 21.997 223,663 -2,117 0.02% 4,919,834
2013-09-09 2013-09-05 22.138 225,780 -1,411 0.02% 4,998,401
2013-09-06 2013-09-04 22.308 227,191 -2,117 0.02% 5,068,278
2013-09-05 2013-09-03 21.997 229,308 -2,116 0.02% 5,044,005
2013-08-30 2013-08-28 21.203 231,424 -7,056 0.02% 4,906,870
2013-08-28 2013-08-26 21.855 238,480 +7,056 0.02% 5,211,958
2013-08-27 2013-08-23 21.685 231,424 -7,056 0.02% 5,018,390
2013-08-26 2013-08-22 21.600 238,480 +4,939 0.02% 5,151,118
2013-08-23 2013-08-21 21.288 233,541 -8,467 0.02% 4,971,617
2013-08-22 2013-08-20 21.033 242,008 +2,822 0.02% 5,090,122
2013-08-21 2013-08-19 21.997 239,186 +2,117 0.02% 5,261,288
2013-08-20 2013-08-16 21.883 237,069 -2,117 0.02% 5,187,841
2013-08-19 2013-08-15 21.827 239,186 -4,233 0.02% 5,220,608
2013-08-16 2013-08-13 21.798 243,419 -4,233 0.02% 5,306,100
2013-08-15 2013-08-12 21.571 247,652 -9,878 0.03% 5,342,212
2013-08-13 2013-08-09 20.154 257,530 -11,995 0.03% 5,190,295
2013-08-12 2013-08-08 19.134 269,525 -4,233 0.03% 5,157,003
2013-08-09 2013-08-07 18.680 273,758 -1,411 0.03% 5,113,836
2013-08-08 2013-08-06 18.879 275,169 +7,055 0.03% 5,194,794
2013-08-06 2013-08-02 19.474 268,114 +706 0.03% 5,221,206
2013-08-02 2013-07-31 18.538 267,408 -2,117 0.03% 4,957,318
2013-08-01 2013-07-30 18.680 269,525 +11,995 0.03% 5,034,763
2013-07-31 2013-07-29 19.304 257,530 +2,116 0.03% 4,971,295
2013-07-30 2013-07-26 19.729 255,414 +706 0.03% 5,039,048
2013-07-29 2013-07-25 19.445 254,708 -4,939 0.03% 4,952,920
2013-07-26 2013-07-24 19.417 259,647 -4,939 0.03% 5,041,601
2013-07-25 2013-07-23 18.879 264,586 +1,411 0.03% 4,995,002
2013-07-22 2013-07-18 18.057 263,175 +3,528 0.03% 4,752,024
2013-07-18 2013-07-16 17.915 259,647 +1,411 0.03% 4,651,521
2013-07-16 2013-07-12 17.773 258,236 -175,685 0.03% 4,589,643
2013-07-15 2013-07-11 18.198 433,921 +165,807 0.04% 7,896,603
2013-07-12 2013-07-10 17.064 268,114 +6,350 0.03% 4,575,205
2013-07-10 2013-07-08 17.263 261,764 +6,350 0.03% 4,518,786
2013-07-09 2013-07-05 17.971 255,414 +2,117 0.03% 4,590,168
2013-07-08 2013-07-04 17.943 253,297 -3,528 0.03% 4,544,942
2013-07-05 2013-07-03 17.518 256,825 +2,117 0.03% 4,499,045
2013-07-04 2013-07-02 18.340 254,708 -1,411 0.03% 4,671,340
2013-06-28 2013-06-26 18.595 256,119 +3,528 0.03% 4,762,557
2013-06-27 2013-06-25 18.453 252,591 +4,233 0.03% 4,661,154
2013-06-24 2013-06-20 20.211 248,358 +4,233 0.03% 5,019,521
2013-06-21 2013-06-19 20.891 244,125 +2,117 0.02% 5,100,049
2013-06-19 2013-06-17 22.671 242,008 +14,111 0.02% 5,486,479
2013-06-18 2013-06-14 22.612 227,897 +9,340 0.02% 5,153,102
2013-06-17 2013-06-13 22.346 218,557 -2,029 0.02% 4,883,770
2013-06-11 2013-06-07 22.730 220,586 -3,384 0.02% 5,013,869
2013-06-06 2013-06-04 22.789 223,970 +2,707 0.02% 5,104,026
2013-06-05 2013-06-03 22.818 221,263 -3,383 0.02% 5,048,877
2013-06-04 2013-05-31 22.316 224,646 +3,383 0.02% 5,013,192
2013-05-28 2013-05-24 22.818 221,263 +6,090 0.02% 5,048,877
2013-05-27 2013-05-23 22.937 215,173 -85,258 0.02% 4,935,352
2013-05-24 2013-05-22 23.557 300,431 -2,706 0.03% 7,077,367
2013-05-23 2013-05-21 23.144 303,137 +89,994 0.03% 7,015,674
2013-05-21 2013-05-16 22.966 213,143 +2,030 0.02% 4,895,091
2013-05-16 2013-05-14 23.173 211,113 +4,059 0.02% 4,892,149
2013-05-14 2013-05-10 24.267 207,054 +2,030 0.02% 5,024,530
2013-05-13 2013-05-09 24.415 205,024 -676 0.02% 5,005,569
2013-05-10 2013-05-08 24.149 205,700 -2,030 0.02% 4,967,353
2013-05-08 2013-05-06 23.439 207,730 -2,030 0.02% 4,869,015
2013-05-06 2013-05-02 21.961 209,760 +1,353 0.02% 4,606,596
2013-05-02 2013-04-29 22.050 208,407 -80,521 0.02% 4,595,363
2013-04-30 2013-04-26 23.025 288,928 -2,706 0.03% 6,652,667
2013-04-29 2013-04-25 23.291 291,634 -2,030 0.03% 6,792,553
2013-04-26 2013-04-24 22.316 293,664 +82,551 0.03% 6,553,395
2013-04-25 2013-04-23 21.991 211,113 +2,029 0.02% 4,642,550
2013-04-19 2013-04-17 22.582 209,084 +677 0.02% 4,721,531
2013-04-18 2013-04-16 22.700 208,407 +2,030 0.02% 4,730,883
2013-04-17 2013-04-15 23.144 206,377 +677 0.02% 4,776,301
2013-04-16 2013-04-12 24.326 205,700 +20,299 0.02% 5,003,833
2013-04-09 2013-04-05 23.912 185,401 +677 0.02% 4,433,322
2013-03-28 2013-03-26 25.006 184,724 +676 0.02% 4,619,153
2013-03-20 2013-03-18 25.153 184,048 +1,354 0.02% 4,629,449
2013-03-18 2013-03-14 26.218 182,694 +2,030 0.02% 4,789,791
2013-03-06 2013-03-04 25.833 180,664 +3,383 0.02% 4,667,150
2013-02-28 2013-02-26 26.661 177,281 -5,413 0.02% 4,726,475
2013-02-27 2013-02-25 27.370 182,694 +3,383 0.02% 5,000,391
2013-02-26 2013-02-22 27.163 179,311 +2,706 0.02% 4,870,697
2013-02-20 2013-02-18 29.114 176,605 +39,246 0.02% 5,141,714
2013-02-04 2013-01-31 31.109 137,359 -1,353 0.01% 4,273,148
2013-01-31 2013-01-29 30.666 138,712 -41,276 0.01% 4,253,739
2013-01-22 2013-01-18 31.700 179,988 +43,306 0.02% 5,705,708
2013-01-14 2013-01-10 31.700 136,682 -13,533 0.01% 4,332,886
2013-01-11 2013-01-09 31.109 150,215 -20,300 0.02% 4,673,089
2013-01-07 2013-01-03 32.144 170,515 +27,743 0.02% 5,481,009
2013-01-04 2013-01-02 31.700 142,772 -13,533 0.02% 4,525,942
2012-12-28 2012-12-24 30.149 156,305 -1,353 0.02% 4,712,395
2012-12-14 2012-12-12 30.444 157,658 -2,707 0.02% 4,799,786
2012-12-11 2012-12-07 30.297 160,365 -1,353 0.02% 4,858,499
2012-12-07 2012-12-05 29.853 161,718 -3,384 0.02% 4,827,790
2012-12-04 2012-11-30 29.410 165,102 -2,029 0.02% 4,855,613
2012-11-30 2012-11-28 28.523 167,131 +2,029 0.02% 4,767,086
2012-11-22 2012-11-20 28.493 165,102 +1,354 0.02% 4,704,333
2012-11-19 2012-11-15 28.257 163,748 +2,030 0.02% 4,627,033
2012-11-15 2012-11-13 28.730 161,718 +6,766 0.02% 4,646,151
2012-11-13 2012-11-09 29.528 154,952 -6,766 0.02% 4,575,424
2012-11-12 2012-11-08 29.528 161,718 +6,766 0.02% 4,775,210
2012-10-30 2012-10-26 29.853 154,952 -1,353 0.02% 4,625,804
2012-10-29 2012-10-25 30.149 156,305 -2,707 0.02% 4,712,395
2012-10-26 2012-10-24 30.444 159,012 -82,551 0.02% 4,841,008
2012-10-24 2012-10-19 30.888 241,563 +1,354 0.03% 7,461,315
2012-10-22 2012-10-18 30.888 240,209 +85,257 0.03% 7,419,493
2012-10-19 2012-10-17 29.705 154,952 -6,766 0.02% 4,602,904
2012-10-11 2012-10-09 28.582 161,718 -1,354 0.02% 4,622,251
2012-10-08 2012-10-04 28.878 163,072 -6,766 0.02% 4,709,151
2012-10-04 2012-09-28 29.026 169,838 -1,353 0.02% 4,929,638
2012-09-28 2012-09-26 27.961 171,191 -6,767 0.02% 4,786,750
2012-09-21 2012-09-19 29.321 177,958 -165,101 0.02% 5,217,925
2012-09-18 2012-09-14 29.144 343,059 +177,281 0.04% 9,998,029
2012-09-12 2012-09-10 26.838 165,778 -6,767 0.02% 4,449,195
2012-09-11 2012-09-07 26.336 172,545 -1,353 0.02% 4,544,109
2012-08-31 2012-08-29 25.272 173,898 +9,473 0.02% 4,394,701
2012-08-27 2012-08-23 27.902 164,425 -60,221 0.02% 4,587,843
2012-08-21 2012-08-17 27.223 224,646 -1,354 0.02% 6,115,430
2012-08-16 2012-08-14 27.104 226,000 -127,209 0.02% 6,125,569
2012-08-15 2012-08-13 26.957 353,209 -677 0.04% 9,521,278
2012-08-14 2012-08-10 27.695 353,886 -1,353 0.04% 9,801,028
2012-08-13 2012-08-09 27.636 355,239 -2,707 0.04% 9,817,500
2012-08-10 2012-08-08 26.661 357,946 +40,599 0.04% 9,543,171
2012-08-08 2012-08-06 26.188 317,347 +79,168 0.03% 8,310,684
2012-08-07 2012-08-03 25.567 238,179 +4,736 0.03% 6,089,593
2012-08-06 2012-08-02 26.158 233,443 -2,030 0.02% 6,106,506
2012-08-03 2012-08-01 26.040 235,473 -3,383 0.03% 6,131,768
2012-08-01 2012-07-30 25.183 238,856 -2,030 0.03% 6,015,122
2012-07-31 2012-07-27 24.976 240,886 -4,060 0.03% 6,016,403
2012-07-30 2012-07-26 24.621 244,946 -2,030 0.03% 6,030,926
2012-07-27 2012-07-25 24.385 246,976 +4,737 0.03% 6,022,508
2012-07-26 2012-07-24 24.415 242,239 +1,353 0.03% 5,914,156
2012-07-19 2012-07-17 25.892 240,886 -2,706 0.03% 6,237,123
2012-07-17 2012-07-13 25.420 243,592 +2,029 0.03% 6,191,988
2012-07-11 2012-07-09 25.774 241,563 -4,736 0.03% 6,226,092
2012-07-10 2012-07-06 26.809 246,299 -3,383 0.03% 6,602,959
2012-07-09 2012-07-05 26.661 249,682 +2,030 0.03% 6,656,753
2012-07-06 2012-07-04 26.572 247,652 -4,737 0.03% 6,580,671
2012-07-05 2012-07-03 26.158 252,389 -1,353 0.03% 6,602,104
2012-07-04 2012-06-29 25.035 253,742 +6,766 0.03% 6,352,497
2012-06-28 2012-06-26 24.503 246,976 +2,030 0.03% 6,051,708
2012-06-27 2012-06-25 24.474 244,946 +2,707 0.03% 5,994,726
2012-06-22 2012-06-20 27.777 242,239 -5,413 0.03% 6,728,694
2012-06-21 2012-06-19 27.318 247,652 +8,370 0.03% 6,765,410
2012-06-20 2012-06-18 26.676 239,282 -7,192 0.03% 6,383,037
2012-06-15 2012-06-13 25.819 246,474 -11,114 0.03% 6,363,769
2012-06-13 2012-06-11 25.789 257,588 -1,307 0.03% 6,642,844
2012-06-11 2012-06-07 24.504 258,895 -3,269 0.03% 6,343,910
2012-06-07 2012-06-05 23.831 262,164 -1,308 0.03% 6,247,573
2012-06-06 2012-06-04 23.739 263,472 +2,615 0.03% 6,254,564
2012-06-05 2012-06-01 24.626 260,857 +3,923 0.03% 6,423,907
2012-06-04 2012-05-31 24.963 256,934 -67,339 0.03% 6,413,758
2012-06-01 2012-05-30 25.605 324,273 -7,845 0.04% 8,303,039
2012-05-31 2012-05-29 25.972 332,118 +653 0.04% 8,625,831
2012-05-22 2012-05-18 24.596 331,465 -6,537 0.04% 8,152,571
2012-05-21 2012-05-17 24.473 338,002 -56,225 0.04% 8,271,992
2012-05-18 2012-05-16 24.443 394,227 +17,652 0.04% 9,635,938
2012-05-16 2012-05-14 25.636 376,575 +5,230 0.04% 9,653,757
2012-05-15 2012-05-11 26.462 371,345 +1,308 0.04% 9,826,402
2012-05-11 2012-05-09 26.798 370,037 +12,421 0.04% 9,916,310
2012-05-10 2012-05-08 27.746 357,616 +32,689 0.04% 9,922,591
2012-05-09 2012-05-07 27.991 324,927 +2,615 0.04% 9,095,105
2012-05-07 2012-05-03 29.429 322,312 +1,308 0.04% 9,485,329
2012-05-04 2012-05-02 29.613 321,004 +5,230 0.04% 9,505,756
2012-05-03 2012-04-30 28.695 315,774 -654 0.03% 9,061,082
2012-05-02 2012-04-27 28.389 316,428 +77,146 0.03% 8,983,048
2012-04-30 2012-04-26 28.328 239,282 +14,383 0.03% 6,778,317
2012-04-25 2012-04-23 28.022 224,899 +1,961 0.02% 6,302,079
2012-04-24 2012-04-20 28.450 222,938 -3,922 0.02% 6,342,608
2012-04-20 2012-04-18 28.695 226,860 +1,307 0.03% 6,509,709
2012-04-18 2012-04-16 28.420 225,553 -3,269 0.02% 6,410,105
2012-04-17 2012-04-13 28.664 228,822 -8,499 0.03% 6,559,009
2012-04-13 2012-04-11 27.502 237,321 +6,538 0.03% 6,526,746
2012-04-11 2012-04-05 28.725 230,783 -6,538 0.03% 6,629,339
2012-04-10 2012-04-03 29.062 237,321 -179,134 0.03% 6,897,006
2012-04-05 2012-04-02 27.746 416,455 -3,269 0.05% 11,555,167
2012-04-03 2012-03-30 27.318 419,724 +37,919 0.05% 11,466,110
2012-04-02 2012-03-29 27.257 381,805 +36,611 0.04% 10,406,871
2012-03-30 2012-03-28 27.991 345,194 +105,258 0.04% 9,662,404
2012-03-29 2012-03-27 28.664 239,936 -8,499 0.03% 6,877,583
2012-03-27 2012-03-23 27.226 248,435 +3,269 0.03% 6,764,000
2012-03-26 2012-03-22 27.441 245,166 +19,613 0.03% 6,727,497
2012-03-23 2012-03-21 27.808 225,553 +1,962 0.02% 6,272,105
2012-03-22 2012-03-20 27.899 223,591 +6,537 0.02% 6,238,066
2012-03-21 2012-03-19 28.572 217,054 +3,923 0.02% 6,201,768
2012-03-20 2012-03-16 29.307 213,131 -4,576 0.02% 6,246,158
2012-03-19 2012-03-15 29.368 217,707 +9,152 0.02% 6,393,585
2012-03-16 2012-03-14 29.643 208,555 -3,269 0.02% 6,182,231
2012-03-15 2012-03-13 29.980 211,824 +3,269 0.02% 6,350,415
2012-03-14 2012-03-12 29.521 208,555 -3,922 0.02% 6,156,711
2012-03-13 2012-03-09 29.613 212,477 +2,615 0.02% 6,291,991
2012-03-12 2012-03-08 29.276 209,862 +6,538 0.02% 6,143,935
2012-03-08 2012-03-06 29.337 203,324 -2,616 0.02% 5,964,968
2012-03-07 2012-03-05 30.821 205,940 +7,846 0.02% 6,347,265
2012-03-06 2012-03-02 32.121 198,094 +1,307 0.02% 6,362,993
2012-03-02 2012-02-29 32.656 196,787 +1,308 0.02% 6,426,361
2012-03-01 2012-02-28 32.656 195,479 -15,037 0.02% 6,383,647
2012-02-29 2012-02-27 32.045 210,516 +10,460 0.02% 6,745,901
2012-02-28 2012-02-24 32.274 200,056 +2,616 0.02% 6,456,615
2012-02-27 2012-02-23 32.045 197,440 -1,308 0.02% 6,326,886
2012-02-24 2012-02-22 32.733 198,748 +654 0.02% 6,505,600
2012-02-23 2012-02-21 32.351 198,094 -79,761 0.02% 6,408,443
2012-02-22 2012-02-20 32.733 277,855 -9,153 0.03% 9,095,003
2012-02-21 2012-02-17 32.656 287,008 -1,961 0.03% 9,372,657
2012-02-20 2012-02-16 32.886 288,969 +7,191 0.03% 9,502,996
2012-02-17 2012-02-15 33.574 281,778 +76,492 0.03% 9,460,464
2012-02-16 2012-02-14 31.968 205,286 +3,923 0.02% 6,562,608
2012-02-15 2012-02-13 32.580 201,363 +2,615 0.02% 6,560,397
2012-02-14 2012-02-10 33.192 198,748 +654 0.02% 6,596,800
2012-02-13 2012-02-09 33.651 198,094 -3,923 0.02% 6,665,993
2012-02-10 2012-02-08 32.962 202,017 -3,269 0.02% 6,658,954
2012-02-09 2012-02-07 31.050 205,286 -98,066 0.02% 6,374,208
2012-02-08 2012-02-06 31.662 303,352 +3,922 0.03% 9,604,794
2012-02-07 2012-02-03 31.815 299,430 +101,336 0.03% 9,526,415
2012-02-06 2012-02-02 31.280 198,094 -3,269 0.02% 6,196,343
2012-02-03 2012-02-01 30.010 201,363 -78,453 0.02% 6,042,957
2012-02-02 2012-01-31 30.194 279,816 -654 0.03% 8,448,713
2012-02-01 2012-01-30 30.530 280,470 -1,308 0.03% 8,562,839
2012-01-31 2012-01-27 31.815 281,778 +7,846 0.03% 8,964,814
2012-01-30 2012-01-26 31.739 273,932 -10,461 0.03% 8,694,242
2012-01-27 2012-01-20 30.377 284,393 -3,922 0.03% 8,639,110
2012-01-26 2012-01-19 29.766 288,315 +80,414 0.03% 8,581,850
2012-01-20 2012-01-18 29.215 207,901 -2,615 0.02% 6,073,804
2012-01-19 2012-01-17 29.276 210,516 -93,490 0.02% 6,163,081
2012-01-18 2012-01-16 26.798 304,006 +84,991 0.03% 8,146,801
2012-01-17 2012-01-13 27.624 219,015 -1,961 0.02% 6,050,099
2012-01-16 2012-01-12 27.502 220,976 -1,308 0.02% 6,077,230
2012-01-13 2012-01-11 27.685 222,284 +4,577 0.02% 6,154,002
2012-01-12 2012-01-10 26.890 217,707 -2,616 0.02% 5,854,127
2012-01-09 2012-01-05 25.850 220,323 -4,576 0.02% 5,695,310
2012-01-06 2012-01-04 26.033 224,899 -3,923 0.02% 5,854,879
2012-01-05 2012-01-03 26.492 228,822 -69,954 0.03% 6,062,008
2011-12-29 2011-12-23 26.309 298,776 -15,037 0.03% 7,860,406
2011-12-23 2011-12-21 25.758 313,813 -15,690 0.03% 8,083,210
2011-12-22 2011-12-20 25.269 329,503 +8,499 0.04% 8,326,074
2011-12-21 2011-12-19 25.666 321,004 +7,845 0.04% 8,238,976
2011-12-20 2011-12-16 26.217 313,159 +7,192 0.03% 8,210,064
2011-12-19 2011-12-15 25.177 305,967 +16,998 0.03% 7,703,273
2011-12-15 2011-12-13 26.553 288,969 +16,998 0.03% 7,673,117
2011-12-14 2011-12-12 26.982 271,971 +12,422 0.03% 7,338,242
2011-12-13 2011-12-09 27.441 259,549 +49,687 0.03% 7,122,175
2011-12-12 2011-12-08 29.001 209,862 +2,615 0.02% 6,086,155
2011-12-09 2011-12-07 30.146 207,247 +6,538 0.02% 6,247,577
2011-12-08 2011-12-06 29.061 200,709 +3,821 0.02% 5,832,842
2011-12-07 2011-12-05 29.991 196,888 -5,164 0.02% 5,904,799
2011-12-06 2011-12-02 30.053 202,052 -12,265 0.02% 6,072,191
2011-12-05 2011-12-01 29.898 214,317 -12,266 0.02% 6,407,586
2011-12-02 2011-11-30 26.552 226,583 +9,038 0.03% 6,016,150
2011-12-01 2011-11-29 27.760 217,545 -1,291 0.02% 6,039,036
2011-11-30 2011-11-28 26.830 218,836 -36,796 0.02% 5,871,475
2011-11-29 2011-11-25 25.901 255,632 +27,113 0.03% 6,621,128
2011-11-28 2011-11-24 26.521 228,519 -646 0.03% 6,060,474
2011-11-24 2011-11-22 26.830 229,165 +6,456 0.03% 6,148,607
2011-11-23 2011-11-21 26.397 222,709 -5,810 0.02% 5,878,789
2011-11-18 2011-11-16 28.101 228,519 +4,519 0.03% 6,421,554
2011-11-16 2011-11-14 29.371 224,000 +9,683 0.03% 6,579,106
2011-11-15 2011-11-11 28.349 214,317 -21,949 0.02% 6,075,587
2011-11-14 2011-11-10 27.915 236,266 +27,758 0.03% 6,595,330
2011-11-11 2011-11-09 30.115 208,508 -10,974 0.02% 6,279,130
2011-11-09 2011-11-07 29.681 219,482 +1,937 0.02% 6,514,408
2011-11-08 2011-11-04 30.115 217,545 -3,228 0.02% 6,551,276
2011-11-07 2011-11-03 28.658 220,773 +8,392 0.02% 6,327,006
2011-11-04 2011-11-02 29.712 212,381 -1,936 0.02% 6,310,224
2011-11-03 2011-11-01 28.318 214,317 +2,582 0.02% 6,068,947
2011-11-02 2011-10-31 29.898 211,735 +1,936 0.02% 6,330,390
2011-11-01 2011-10-28 31.060 209,799 -7,101 0.02% 6,516,259
2011-10-31 2011-10-27 30.641 216,900 -92,311 0.02% 6,646,092
2011-10-28 2011-10-26 27.078 309,211 -8,392 0.03% 8,372,919
2011-10-27 2011-10-25 26.366 317,603 -4,519 0.04% 8,373,840
2011-10-26 2011-10-24 26.211 322,122 +66,490 0.04% 8,443,087
2011-10-25 2011-10-21 23.577 255,632 +2,582 0.03% 6,027,128
2011-10-24 2011-10-20 23.237 253,050 +5,165 0.03% 5,880,011
2011-10-20 2011-10-18 24.011 247,885 +7,101 0.03% 5,951,994
2011-10-19 2011-10-17 27.171 240,784 +7,746 0.03% 6,542,410
2011-10-17 2011-10-13 26.211 233,038 -12,911 0.03% 6,108,121
2011-10-14 2011-10-12 23.577 245,949 -5,164 0.03% 5,798,828
2011-10-13 2011-10-11 22.834 251,113 -3,228 0.03% 5,733,862
2011-10-12 2011-10-10 22.152 254,341 -7,746 0.03% 5,634,209
2011-10-11 2011-10-07 21.966 262,087 -18,721 0.03% 5,757,080
2011-10-10 2011-10-06 19.457 280,808 -2,582 0.03% 5,463,609
2011-10-07 2011-10-04 17.598 283,390 +12,911 0.03% 4,987,046
2011-10-06 2011-10-03 18.868 270,479 +11,620 0.03% 5,103,421
2011-10-03 2011-09-28 22.307 258,859 -3,874 0.03% 5,774,392
2011-09-30 2011-09-27 22.741 262,733 -17,429 0.03% 5,974,770
2011-09-28 2011-09-26 19.395 280,162 +21,948 0.03% 5,433,680
2011-09-27 2011-09-23 21.378 258,214 +12,265 0.03% 5,520,004
2011-09-26 2011-09-22 21.811 245,949 +10,974 0.03% 5,364,488
2011-09-23 2011-09-21 24.879 234,975 +10,975 0.03% 5,845,851
2011-09-22 2011-09-20 26.056 224,000 -50,998 0.03% 5,836,527
2011-09-21 2011-09-19 26.954 274,998 -29,694 0.03% 7,412,408
2011-09-20 2011-09-16 28.906 304,692 +48,415 0.03% 8,807,511
2011-09-19 2011-09-15 27.915 256,277 +1,291 0.03% 7,153,934
2011-09-16 2011-09-14 29.185 254,986 -1,291 0.03% 7,441,796
2011-09-14 2011-09-09 32.454 256,277 +6,455 0.03% 8,317,143
2011-09-12 2011-09-08 32.686 249,822 -9,683 0.03% 8,165,705
2011-09-09 2011-09-07 33.073 259,505 +46,479 0.03% 8,582,704
2011-09-08 2011-09-06 32.609 213,026 +7,100 0.02% 6,946,487
2011-09-07 2011-09-05 32.531 205,926 -1,291 0.02% 6,699,016
2011-09-06 2011-09-02 34.003 207,217 +3,874 0.02% 7,045,964
2011-09-05 2011-09-01 35.397 203,343 -38,087 0.02% 7,197,737
2011-09-02 2011-08-31 34.545 241,430 +37,441 0.03% 8,340,203
2011-09-01 2011-08-30 33.383 203,989 -6,455 0.02% 6,809,803
2011-08-31 2011-08-29 32.454 210,444 -68,427 0.02% 6,829,692
2011-08-30 2011-08-26 30.796 278,871 +78,755 0.03% 8,588,163
2011-08-29 2011-08-25 31.602 200,116 +2,582 0.02% 6,324,009
2011-08-26 2011-08-24 30.858 197,534 -1,291 0.02% 6,095,533
2011-08-25 2011-08-23 31.602 198,825 -7,746 0.02% 6,283,212
2011-08-24 2011-08-22 30.300 206,571 +8,392 0.02% 6,259,199
2011-08-23 2011-08-19 32.376 198,179 +5,164 0.02% 6,416,297
2011-08-22 2011-08-18 35.320 193,015 +1,291 0.02% 6,817,206
2011-08-19 2011-08-17 35.939 191,724 +1,937 0.02% 6,890,409
2011-08-18 2011-08-16 35.784 189,787 -7,747 0.02% 6,791,395
2011-08-17 2011-08-15 36.326 197,534 +7,101 0.02% 7,175,716
2011-08-16 2011-08-12 35.010 190,433 -5,809 0.02% 6,667,011
2011-08-15 2011-08-11 35.474 196,242 +1,291 0.02% 6,961,582
2011-08-11 2011-08-09 35.320 194,951 -3,228 0.02% 6,885,585
2011-08-10 2011-08-08 36.946 198,179 +3,873 0.02% 7,321,946
2011-08-09 2011-08-05 38.495 194,306 +12,265 0.02% 7,479,854
2011-08-05 2011-08-03 41.051 182,041 +7,747 0.02% 7,473,011
2011-08-04 2011-08-02 42.136 174,294 -1,937 0.02% 7,343,986
2011-08-03 2011-08-01 43.065 176,231 -3,873 0.02% 7,589,403
2011-08-02 2011-07-29 42.523 180,104 -646 0.02% 7,658,544
2011-08-01 2011-07-28 43.297 180,750 -41,314 0.02% 7,826,014
2011-07-29 2011-07-27 42.988 222,064 +6,455 0.02% 9,546,005
2011-07-26 2011-07-22 42.445 215,609 -45,187 0.02% 9,151,620
2011-07-25 2011-07-21 41.748 260,796 +1,937 0.03% 10,887,802
2011-07-22 2011-07-20 42.755 258,859 +3,227 0.03% 11,067,585
2011-07-21 2011-07-19 42.910 255,632 +646 0.03% 10,969,214
2011-07-20 2011-07-18 42.058 254,986 -12,911 0.03% 10,724,244
2011-07-19 2011-07-15 41.826 267,897 +646 0.03% 11,205,007
2011-07-18 2011-07-14 42.600 267,251 -14,848 0.03% 11,384,988
2011-07-15 2011-07-13 41.361 282,099 +1,937 0.03% 11,667,917
2011-07-14 2011-07-12 39.347 280,162 +7,101 0.03% 11,023,601
2011-07-13 2011-07-11 40.974 273,061 -1,291 0.03% 11,188,346
2011-07-12 2011-07-08 41.903 274,352 +78,110 0.03% 11,496,243
2011-07-08 2011-07-06 40.819 196,242 -82,629 0.02% 8,010,380
2011-07-07 2011-07-05 41.206 278,871 +1,937 0.03% 11,491,204
2011-07-06 2011-07-04 41.593 276,934 +38,732 0.03% 11,518,637
2011-07-05 2011-06-30 40.044 238,202 -3,873 0.03% 9,538,640
2011-06-28 2011-06-24 38.728 242,075 -1,937 0.03% 9,374,983
2011-06-24 2011-06-22 39.037 244,012 +5,810 0.03% 9,525,598
2011-06-13 2011-06-09 39.735 238,202 +1,291 0.03% 9,464,840
2011-06-10 2011-06-08 40.199 236,911 -40,023 0.03% 9,523,643
2011-06-08 2011-06-03 39.967 276,934 -3,874 0.03% 11,068,188
2011-06-07 2011-06-02 39.735 280,808 +1,937 0.03% 11,157,769
2011-06-02 2011-05-31 40.819 278,871 -1,291 0.03% 11,383,203
2011-06-01 2011-05-30 40.277 280,162 +38,732 0.03% 11,284,001
2011-05-31 2011-05-27 40.432 241,430 -1,937 0.03% 9,761,404
2011-05-30 2011-05-26 39.425 243,367 +2,583 0.03% 9,594,669
2011-05-26 2011-05-24 38.185 240,784 +645 0.03% 9,194,436
2011-05-23 2011-05-19 38.573 240,139 -645 0.03% 9,262,806
2011-05-20 2011-05-18 38.263 240,784 -3,874 0.03% 9,213,086
2011-05-19 2011-05-17 37.488 244,658 -10,974 0.03% 9,171,816
2011-05-18 2011-05-16 37.333 255,632 +12,911 0.03% 9,543,612
2011-05-16 2011-05-12 37.333 242,721 +646 0.03% 9,061,601
2011-05-13 2011-05-11 38.185 242,075 +3,227 0.03% 9,243,733
2011-05-12 2011-05-09 38.030 238,848 -10,328 0.03% 9,083,509
2011-05-11 2011-05-06 37.333 249,176 -17,430 0.03% 9,302,588
2011-05-09 2011-05-05 38.185 266,606 +4,519 0.03% 10,180,459
2011-05-06 2011-05-04 39.645 262,087 +7,746 0.03% 10,390,421
2011-05-05 2011-05-03 40.427 254,341 -151 0.03% 10,282,214
2011-05-04 2011-04-29 41.209 254,492 +1,279 0.03% 10,487,318
2011-05-03 2011-04-28 41.209 253,213 -639 0.03% 10,434,612
2011-04-29 2011-04-27 41.522 253,852 -8,313 0.03% 10,540,345
2011-04-28 2011-04-26 42.538 262,165 +5,755 0.03% 11,152,014
2011-04-27 2011-04-21 42.695 256,410 +67,779 0.03% 10,947,307
2011-04-26 2011-04-20 40.349 188,631 +6,395 0.02% 7,611,013
2011-04-21 2011-04-19 40.036 182,236 +1,918 0.02% 7,295,983
2011-04-20 2011-04-18 40.583 180,318 +12,788 0.02% 7,317,895
2011-04-15 2011-04-13 41.600 167,530 +2,558 0.02% 6,969,216
2011-04-14 2011-04-12 41.131 164,972 +1,279 0.02% 6,785,404
2011-04-13 2011-04-11 42.382 163,693 -639 0.02% 6,937,598
2011-04-12 2011-04-08 42.538 164,332 -3,837 0.02% 6,990,379
2011-04-11 2011-04-07 42.225 168,169 -1,918 0.02% 7,100,998
2011-04-08 2011-04-06 41.991 170,087 -3,197 0.02% 7,142,087
2011-04-07 2011-04-04 42.616 173,284 -23,020 0.02% 7,384,731
2011-04-04 2011-03-31 40.583 196,304 -8,952 0.02% 7,966,659
2011-04-01 2011-03-30 40.661 205,256 -9,591 0.02% 8,346,010
2011-03-31 2011-03-29 38.550 214,847 +6,394 0.02% 8,282,395
2011-03-30 2011-03-28 38.550 208,453 -15,986 0.02% 8,035,905
2011-03-23 2011-03-21 37.455 224,439 -78,649 0.03% 8,406,468
2011-03-22 2011-03-18 36.908 303,088 -14,067 0.03% 11,186,403
2011-03-21 2011-03-17 35.657 317,155 +3,197 0.04% 11,308,789
2011-03-18 2011-03-16 36.752 313,958 -1,279 0.04% 11,538,494
2011-03-17 2011-03-15 36.361 315,237 -5,115 0.04% 11,462,249
2011-03-16 2011-03-14 37.221 320,352 -640 0.04% 11,923,784
2011-03-15 2011-03-11 36.126 320,992 +21,741 0.04% 11,596,205
2011-03-14 2011-03-10 36.752 299,251 +8,952 0.03% 10,997,986
2011-03-11 2011-03-09 38.081 290,299 +639 0.03% 11,054,884
2011-03-09 2011-03-07 39.098 289,660 +7,673 0.03% 11,325,001
2011-03-08 2011-03-04 39.019 281,987 -1,918 0.03% 11,002,955
2011-03-03 2011-03-01 38.394 283,905 +19,183 0.03% 10,900,194
2011-03-02 2011-02-28 38.237 264,722 +1,278 0.03% 10,122,286
2011-03-01 2011-02-25 37.612 263,444 +640 0.03% 9,908,618
2011-02-28 2011-02-24 36.361 262,804 +639 0.03% 9,555,747
2011-02-24 2011-02-22 38.394 262,165 -8,952 0.03% 10,065,513
2011-02-23 2011-02-21 39.332 271,117 -160,496 0.03% 10,663,615
2011-02-22 2011-02-18 39.801 431,613 -31,971 0.05% 17,178,768
2011-02-18 2011-02-16 40.270 463,584 -1,279 0.05% 18,668,756
2011-02-17 2011-02-15 39.489 464,863 +3,197 0.05% 18,356,761
2011-02-16 2011-02-14 39.801 461,666 -33,889 0.05% 18,374,917
2011-02-15 2011-02-11 38.237 495,555 +53,712 0.06% 18,948,744
2011-02-14 2011-02-10 37.690 441,843 +1,918 0.05% 16,653,086
2011-02-11 2011-02-09 38.785 439,925 +33,889 0.05% 17,062,396
2011-02-10 2011-02-08 39.958 406,036 +46,679 0.05% 16,224,269
2011-02-09 2011-02-07 40.270 359,357 +4,476 0.04% 14,471,483
2011-02-08 2011-02-02 40.270 354,881 -5,116 0.04% 14,291,232
2011-02-07 2011-01-31 38.941 359,997 +3,197 0.04% 14,018,706
2011-02-01 2011-01-28 38.550 356,800 +1,919 0.04% 13,754,711
2011-01-28 2011-01-26 38.003 354,881 +33,250 0.04% 13,486,483
2011-01-27 2011-01-25 38.237 321,631 -1,279 0.04% 12,298,339
2011-01-26 2011-01-24 38.316 322,910 +99,111 0.04% 12,372,495
2011-01-24 2011-01-20 39.880 223,799 +6,394 0.03% 8,924,996
2011-01-21 2011-01-19 40.896 217,405 -21,740 0.02% 8,891,006
2011-01-20 2011-01-18 40.583 239,145 -25,577 0.03% 9,705,287
2011-01-18 2011-01-14 41.052 264,722 -95,914 0.03% 10,867,485
2011-01-17 2011-01-13 41.834 360,636 -4,476 0.04% 15,086,989
2011-01-14 2011-01-12 42.147 365,112 -8,313 0.04% 15,388,439
2011-01-13 2011-01-11 40.974 373,425 -3,197 0.04% 15,300,809
2011-01-12 2011-01-10 39.880 376,622 -5,755 0.04% 15,019,503
2011-01-11 2011-01-07 39.723 382,377 -10,870 0.04% 15,189,210
2011-01-10 2011-01-06 41.052 393,247 +1,279 0.04% 16,143,750
2011-01-07 2011-01-05 40.818 391,968 +31,971 0.04% 15,999,294
2011-01-06 2011-01-04 41.522 359,997 +1,918 0.04% 14,947,656
2011-01-05 2011-01-03 41.365 358,079 -7,033 0.04% 14,812,018
2011-01-04 2010-12-31 39.958 365,112 +12,149 0.04% 14,589,040
2011-01-03 2010-12-29 38.316 352,963 +12,788 0.04% 13,523,994
2010-12-29 2010-12-24 38.237 340,175 -59,466 0.04% 13,007,414
2010-12-20 2010-12-16 37.299 399,641 +64,582 0.05% 14,906,240
2010-12-17 2010-12-15 38.550 335,059 +3,836 0.04% 12,916,591
2010-12-16 2010-12-14 39.332 331,223 -27,495 0.04% 13,027,713
2010-12-15 2010-12-13 39.254 358,718 -44,760 0.04% 14,081,100
2010-12-13 2010-12-09 38.628 403,478 +1,279 0.05% 15,585,707
2010-12-09 2010-12-07 39.489 402,199 -6,394 0.05% 15,882,252
2010-12-08 2010-12-06 38.550 408,593 -5,755 0.05% 15,751,341
2010-12-07 2010-12-03 37.690 414,348 -4,476 0.05% 15,616,798
2010-12-06 2010-12-02 37.612 418,824 -67,779 0.05% 15,752,749
2010-12-01 2010-11-29 35.813 486,603 -640 0.05% 17,426,893
2010-11-30 2010-11-26 35.031 487,243 +31,972 0.05% 17,068,813
2010-11-29 2010-11-25 35.813 455,271 -640 0.05% 16,304,789
2010-11-26 2010-11-24 35.344 455,911 +47,318 0.05% 16,113,809
2010-11-25 2010-11-23 35.735 408,593 +2,557 0.05% 14,601,142
2010-11-24 2010-11-22 37.143 406,036 +51,794 0.05% 15,081,268
2010-11-23 2010-11-19 36.204 354,242 +49,236 0.04% 12,825,100
2010-11-22 2010-11-18 36.048 305,006 -640 0.03% 10,994,843
2010-11-19 2010-11-17 34.249 305,646 +110,621 0.03% 10,468,213
2010-11-18 2010-11-16 37.299 195,025 +3,837 0.02% 7,274,252
2010-11-17 2010-11-15 38.237 191,188 -10,871 0.02% 7,310,536
2010-11-16 2010-11-12 38.081 202,059 -125,967 0.02% 7,694,614
2010-11-15 2010-11-11 40.740 328,026 -6,394 0.04% 13,363,669
2010-11-11 2010-11-09 39.254 334,420 +30,693 0.04% 13,127,308
2010-11-09 2010-11-05 39.254 303,727 -23,020 0.03% 11,922,486
2010-11-08 2010-11-04 36.048 326,747 -3,197 0.04% 11,778,561
2010-11-05 2010-11-03 35.735 329,944 -30,053 0.04% 11,790,606
2010-11-04 2010-11-02 35.735 359,997 +6,394 0.04% 12,864,556
2010-11-03 2010-11-01 35.813 353,603 -3,836 0.04% 12,663,715
2010-11-01 2010-10-28 34.249 357,439 +639 0.04% 12,242,095
2010-10-29 2010-10-27 34.015 356,800 +6,395 0.04% 12,136,510
2010-10-28 2010-10-26 35.579 350,405 +3,197 0.04% 12,466,984
2010-10-27 2010-10-25 36.361 347,208 +9,591 0.04% 12,624,738
2010-10-22 2010-10-20 34.719 337,617 -99,111 0.04% 11,721,602
2010-10-21 2010-10-19 35.813 436,728 -8,313 0.05% 15,640,701
2010-10-20 2010-10-18 33.702 445,041 +3,198 0.05% 14,998,817
2010-10-19 2010-10-15 35.735 441,843 +3,197 0.05% 15,789,337
2010-10-18 2010-10-14 36.204 438,646 -4,476 0.05% 15,880,891
2010-10-15 2010-10-13 34.249 443,122 +67,140 0.05% 15,176,692
2010-10-14 2010-10-12 33.858 375,982 +93,356 0.04% 12,730,183
2010-10-13 2010-10-11 33.389 282,626 -6,395 0.03% 9,436,690
2010-10-12 2010-10-08 31.982 289,021 +60,746 0.03% 9,243,414
2010-10-11 2010-10-07 31.747 228,275 +6,394 0.03% 7,247,097
2010-10-08 2010-10-06 32.764 221,881 -140,674 0.03% 7,269,656
2010-10-06 2010-10-04 32.451 362,555 +33,251 0.04% 11,765,265
2010-10-05 2010-09-30 30.746 329,304 -1,379,882 0.04% 10,124,888
2010-10-04 2010-09-29 30.621 1,709,186 +99,111 0.19% 52,337,348
2010-09-30 2010-09-28 29.495 1,610,075 +5,755 0.18% 47,489,489
2010-09-29 2010-09-27 30.277 1,604,320 -6,394 0.18% 48,574,244
2010-09-27 2010-09-22 28.588 1,610,714 -1,279 0.18% 46,047,317
2010-09-24 2010-09-21 28.838 1,611,993 -3,197 0.18% 46,487,241
2010-09-22 2010-09-20 28.682 1,615,190 +3,197 0.18% 46,326,837
2010-09-21 2010-09-17 28.526 1,611,993 -2,558 0.18% 45,983,041
2010-09-17 2010-09-15 28.526 1,614,551 +3,197 0.18% 46,056,009
2010-09-15 2010-09-13 28.713 1,611,354 -6,394 0.18% 46,267,213
2010-09-13 2010-09-09 27.806 1,617,748 +2,558 0.18% 44,983,405
2010-09-10 2010-09-08 28.182 1,615,190 +1,918 0.18% 45,518,517
2010-09-09 2010-09-07 28.213 1,613,272 -2,558 0.18% 45,514,925
2010-09-08 2010-09-06 27.994 1,615,830 -5,754 0.18% 45,233,313
2010-09-07 2010-09-03 27.525 1,621,584 -5,116 0.18% 44,633,590
2010-09-06 2010-09-02 27.493 1,626,700 -9,591 0.18% 44,723,526
2010-09-01 2010-08-30 26.586 1,636,291 -3,197 0.18% 43,502,996
2010-08-30 2010-08-26 25.711 1,639,488 -3,197 0.18% 42,152,152
2010-08-27 2010-08-25 25.179 1,642,685 +6,394 0.19% 41,360,889
2010-08-20 2010-08-18 26.211 1,636,291 -3,197 0.18% 42,888,836
2010-08-19 2010-08-17 26.023 1,639,488 -6,395 0.18% 42,664,952
2010-08-17 2010-08-13 25.648 1,645,883 +3,198 0.19% 42,213,611
2010-08-16 2010-08-12 25.460 1,642,685 +3,197 0.19% 41,823,309
2010-08-12 2010-08-10 26.524 1,639,488 +1,279 0.18% 43,485,432
2010-08-10 2010-08-06 27.181 1,638,209 -3,198 0.18% 44,527,548
2010-08-09 2010-08-05 26.868 1,641,407 +3,198 0.19% 44,101,072
2010-08-06 2010-08-04 27.337 1,638,209 -6,395 0.18% 44,783,748
2010-08-05 2010-08-03 27.056 1,644,604 +1,919 0.19% 44,495,608
2010-08-04 2010-08-02 27.337 1,642,685 +6,394 0.19% 44,906,108
2010-08-03 2010-07-30 26.962 1,636,291 -1,279 0.18% 44,117,156
2010-07-28 2010-07-26 26.555 1,637,570 -7,673 0.18% 43,485,780
2010-07-27 2010-07-23 26.336 1,645,243 +1,918 0.19% 43,329,317
2010-07-26 2010-07-22 25.617 1,643,325 -21,101 0.19% 42,096,604
2010-07-23 2010-07-21 24.960 1,664,426 -20,462 0.19% 41,543,882
2010-07-22 2010-07-20 24.240 1,684,888 -12,788 0.19% 40,842,511
2010-07-14 2010-07-12 23.865 1,697,676 -1,918 0.19% 40,515,299
2010-07-13 2010-07-09 24.022 1,699,594 -1,919 0.19% 40,826,872
2010-07-12 2010-07-08 23.646 1,701,513 +1,919 0.19% 40,234,329
2010-07-02 2010-06-29 23.114 1,699,594 +3,197 0.19% 39,285,232
2010-06-30 2010-06-28 23.896 1,696,397 +28,774 0.19% 40,537,835
2010-06-29 2010-06-25 24.053 1,667,623 +6,394 0.19% 40,111,039
2010-06-24 2010-06-22 24.929 1,661,229 -12,788 0.19% 41,412,126
2010-06-23 2010-06-21 24.772 1,674,017 -28,774 0.19% 41,469,113
2010-06-22 2010-06-18 23.114 1,702,791 +4,476 0.19% 39,359,129
2010-06-21 2010-06-17 23.302 1,698,315 +3,197 0.19% 39,574,389
2010-06-18 2010-06-15 23.302 1,695,118 -12,789 0.19% 39,499,892
2010-06-17 2010-06-14 23.271 1,707,907 +25,577 0.19% 39,744,483
2010-06-15 2010-06-11 22.989 1,682,330 -6,394 0.19% 38,675,704
2010-06-14 2010-06-10 22.520 1,688,724 +19,183 0.19% 38,030,398
2010-06-10 2010-06-08 22.520 1,669,541 +6,394 0.19% 37,598,393
2010-06-08 2010-06-04 23.521 1,663,147 -79,289 0.19% 39,119,039
2010-06-03 2010-06-01 23.365 1,742,436 -1,918 0.20% 40,711,503
2010-05-31 2010-05-27 23.959 1,744,354 +79,289 0.20% 41,792,956
2010-05-26 2010-05-24 23.584 1,665,065 -6,395 0.19% 39,268,312
2010-05-24 2010-05-19 22.896 1,671,460 +6,395 0.19% 38,268,969
2010-05-17 2010-05-13 24.522 1,665,065 -92,078 0.19% 40,830,712
2010-05-14 2010-05-12 23.701 1,757,143 +3,197 0.20% 41,646,206
2010-05-13 2010-05-11 23.670 1,753,946 +100,257 0.20% 41,515,154
2010-05-12 2010-05-10 23.985 1,653,689 -9,519 0.19% 39,663,313
2010-05-10 2010-05-06 23.386 1,663,208 +3,173 0.19% 38,895,644
2010-05-07 2010-05-05 24.048 1,660,035 +12,691 0.19% 39,920,161
2010-05-06 2010-05-04 25.214 1,647,344 +6,346 0.19% 41,536,011
2010-05-05 2010-05-03 25.844 1,640,998 +3,173 0.19% 42,410,403
2010-05-04 2010-04-30 26.349 1,637,825 -6,346 0.19% 43,154,319
2010-04-30 2010-04-28 25.970 1,644,171 +6,346 0.19% 42,699,687
2010-04-29 2010-04-27 26.380 1,637,825 +4,442 0.19% 43,205,939
2010-04-27 2010-04-23 27.105 1,633,383 -1,904 0.19% 44,272,799
2010-04-14 2010-04-12 29.091 1,635,287 -3,173 0.19% 47,571,427
2010-04-13 2010-04-09 29.500 1,638,460 -17,133 0.19% 48,335,052
2010-04-12 2010-04-08 29.091 1,655,593 -66,630 0.19% 48,162,140
2010-04-09 2010-04-07 29.469 1,722,223 +66,630 0.20% 50,751,805
2010-04-08 2010-04-01 28.050 1,655,593 -2,538 0.19% 46,440,200
2010-04-01 2010-03-30 27.672 1,658,131 -6,346 0.19% 45,884,273
2010-03-31 2010-03-29 26.664 1,664,477 -6,346 0.19% 44,381,161
2010-03-30 2010-03-26 26.096 1,670,823 +3,173 0.19% 43,602,489
2010-03-25 2010-03-23 26.002 1,667,650 -6,346 0.19% 43,362,005
2010-03-19 2010-03-17 26.790 1,673,996 -5,711 0.19% 44,846,013
2010-03-17 2010-03-15 26.065 1,679,707 -3,807 0.19% 43,781,389
2010-03-16 2010-03-12 26.317 1,683,514 -1,904 0.19% 44,305,098
2010-03-12 2010-03-10 26.443 1,685,418 +2,539 0.19% 44,567,686
2010-03-11 2010-03-09 26.443 1,682,879 +3,807 0.19% 44,500,547
2010-03-10 2010-03-08 26.695 1,679,072 -3,173 0.19% 44,823,238
2010-03-09 2010-03-05 25.718 1,682,245 +1,269 0.19% 43,264,322
2010-03-03 2010-03-01 26.317 1,680,976 -6,345 0.19% 44,238,306
2010-03-01 2010-02-25 24.836 1,687,321 +6,345 0.19% 41,905,828
2010-02-25 2010-02-23 25.624 1,680,976 -3,173 0.19% 43,072,746
2010-02-24 2010-02-22 25.245 1,684,149 -6,345 0.19% 42,517,089
2010-02-23 2010-02-19 24.363 1,690,494 +7,615 0.19% 41,185,432
2010-02-22 2010-02-18 25.308 1,682,879 -6,346 0.19% 42,591,108
2010-02-19 2010-02-17 25.561 1,689,225 -8,250 0.19% 43,177,635
2010-02-17 2010-02-11 24.804 1,697,475 +19,037 0.19% 42,104,510
2010-02-12 2010-02-10 24.331 1,678,438 -15,864 0.19% 40,838,812
2010-02-11 2010-02-09 23.701 1,694,302 +3,173 0.19% 40,156,806
2010-02-08 2010-02-04 24.615 1,691,129 +6,346 0.19% 41,627,302
2010-02-05 2010-02-03 25.624 1,684,783 -35,536 0.19% 43,170,295
2010-02-04 2010-02-02 24.930 1,720,319 -5,711 0.20% 42,888,017
2010-02-03 2010-02-01 24.521 1,726,030 +2,538 0.20% 42,323,194
2010-02-02 2010-01-29 24.710 1,723,492 +12,691 0.20% 42,586,881
2010-02-01 2010-01-28 25.403 1,710,801 -22,210 0.19% 43,459,531
2010-01-29 2010-01-27 24.584 1,733,011 +34,267 0.20% 42,603,612
2010-01-28 2010-01-26 25.025 1,698,744 +26,018 0.19% 42,510,766
2010-01-27 2010-01-25 26.916 1,672,726 -6,346 0.19% 45,022,870
2010-01-26 2010-01-22 26.758 1,679,072 +5,076 0.19% 44,929,078
2010-01-25 2010-01-21 27.136 1,673,996 +15,865 0.19% 45,426,373
2010-01-21 2010-01-19 28.712 1,658,131 -1,269 0.19% 47,608,852
2010-01-20 2010-01-18 28.429 1,659,400 -2,539 0.19% 47,174,588
2010-01-19 2010-01-15 28.019 1,661,939 +15,865 0.19% 46,565,829
2010-01-18 2010-01-14 28.744 1,646,074 +3,172 0.19% 47,314,547
2010-01-15 2010-01-13 29.122 1,642,902 -9,518 0.19% 47,844,732
2010-01-13 2010-01-11 30.856 1,652,420 -79,321 0.19% 50,986,316
2010-01-12 2010-01-08 30.005 1,731,741 -155,470 0.20% 51,960,149
2010-01-11 2010-01-07 30.225 1,887,211 +529,231 0.21% 57,041,320
2010-01-08 2010-01-06 30.729 1,357,980 +802,731 0.15% 41,730,010
2010-01-07 2010-01-05 31.202 555,249 +153,566 0.06% 17,325,009
2010-01-06 2010-01-04 29.028 401,683 -5,076 0.05% 11,659,867
2010-01-05 2009-12-31 28.933 406,759 -5,077 0.05% 11,768,750
2010-01-04 2009-12-29 28.492 411,836 -1,269 0.05% 11,733,923
2009-12-30 2009-12-28 28.429 413,105 -3,173 0.05% 11,744,039
2009-12-29 2009-12-24 28.649 416,278 -2,538 0.05% 11,926,083
2009-12-28 2009-12-22 27.515 418,816 +5,076 0.05% 11,523,595
2009-12-23 2009-12-21 27.798 413,740 +3,173 0.05% 11,501,291
2009-12-21 2009-12-17 28.555 410,567 +3,173 0.05% 11,723,647
2009-12-18 2009-12-16 29.280 407,394 +6,346 0.05% 11,928,363
2009-12-17 2009-12-15 29.973 401,048 -2,538 0.05% 12,020,634
2009-12-15 2009-12-11 30.320 403,586 +7,614 0.05% 12,236,625
2009-12-14 2009-12-10 29.973 395,972 +1,269 0.04% 11,868,491
2009-12-11 2009-12-09 29.942 394,703 +39,344 0.04% 11,818,015
2009-12-10 2009-12-08 31.108 355,359 +3,173 0.04% 11,054,395
2009-12-09 2009-12-07 31.234 352,186 +3,807 0.04% 11,000,090
2009-12-08 2009-12-04 32.069 348,379 -8,249 0.04% 11,172,153
2009-12-07 2009-12-03 31.911 356,628 -1,269 0.04% 11,380,490
2009-12-04 2009-12-02 31.675 357,897 -8,250 0.04% 11,336,386
2009-12-03 2009-12-01 31.675 366,147 -6,346 0.04% 11,597,704
2009-12-02 2009-11-30 31.171 372,493 -7,614 0.04% 11,610,874
2009-12-01 2009-11-27 29.595 380,107 +35,536 0.04% 11,249,208
2009-11-30 2009-11-26 32.621 344,571 +5,076 0.04% 11,240,084
2009-11-27 2009-11-25 32.542 339,495 +59,650 0.04% 11,047,753
2009-11-26 2009-11-24 31.675 279,845 +1,269 0.03% 8,864,089
2009-11-25 2009-11-23 31.990 278,576 -324,900 0.03% 8,911,693
2009-11-24 2009-11-20 30.919 603,476 +1,269 0.07% 18,658,619
2009-11-23 2009-11-19 31.423 602,207 -1,904 0.07% 18,923,064
2009-11-20 2009-11-18 30.856 604,111 -32,997 0.07% 18,640,173
2009-11-19 2009-11-17 31.911 637,108 +283,018 0.07% 20,330,993
2009-11-18 2009-11-16 32.227 354,090 +49,496 0.04% 11,411,099
2009-11-16 2009-11-12 29.248 304,594 +15,230 0.03% 8,908,812
2009-11-13 2009-11-11 29.374 289,364 +3,173 0.03% 8,499,843
2009-11-12 2009-11-10 29.028 286,191 +6,980 0.03% 8,307,419
2009-11-10 2009-11-06 28.775 279,211 -38,074 0.03% 8,034,406
2009-11-06 2009-11-04 28.649 317,285 -8,249 0.04% 9,090,001
2009-11-04 2009-11-02 28.303 325,534 +12,691 0.04% 9,213,469
2009-11-03 2009-10-30 28.492 312,843 +27,921 0.04% 8,913,440
2009-11-02 2009-10-29 27.987 284,922 +1,904 0.03% 7,974,243
2009-10-30 2009-10-28 28.681 283,018 -19,037 0.03% 8,117,194
2009-10-29 2009-10-27 29.248 302,055 -84,398 0.03% 8,834,551
2009-10-28 2009-10-23 29.847 386,453 -55,842 0.04% 11,534,457
2009-10-27 2009-10-22 29.626 442,295 +9,518 0.05% 13,103,593
2009-10-23 2009-10-21 29.784 432,777 +3,173 0.05% 12,889,809
2009-10-22 2009-10-20 29.721 429,604 -15,864 0.05% 12,768,224
2009-10-20 2009-10-16 29.217 445,468 +3,173 0.05% 13,015,077
2009-10-19 2009-10-15 29.469 442,295 -221,465 0.05% 13,033,893
2009-10-16 2009-10-14 29.217 663,760 -3,173 0.08% 19,392,835
2009-10-15 2009-10-13 28.775 666,933 -3,173 0.08% 19,191,260
2009-10-14 2009-10-12 28.208 670,106 +3,173 0.08% 18,902,404
2009-10-13 2009-10-09 28.712 666,933 -19,037 0.08% 19,149,220
2009-10-12 2009-10-08 29.059 685,970 +6,346 0.08% 19,933,637
2009-10-09 2009-10-07 28.492 679,624 +19,037 0.08% 19,363,668
2009-10-08 2009-10-06 27.861 660,587 +199,889 0.08% 18,404,871
2009-10-07 2009-10-05 26.758 460,698 +6,346 0.05% 12,327,486
2009-10-06 2009-10-02 26.601 454,352 +3,173 0.05% 12,086,078
2009-10-05 2009-09-30 27.326 451,179 -17,134 0.05% 12,328,734
2009-10-02 2009-09-29 27.357 468,313 -3,172 0.05% 12,811,690
2009-09-30 2009-09-28 26.884 471,485 +3,172 0.05% 12,675,567
2009-09-28 2009-09-24 27.735 468,313 -3,807 0.05% 12,988,811
2009-09-25 2009-09-23 28.775 472,120 -3,807 0.05% 13,585,439
2009-09-23 2009-09-21 28.838 475,927 +9,518 0.05% 13,724,987
2009-09-22 2009-09-18 29.469 466,409 +8,249 0.05% 13,744,503
2009-09-21 2009-09-17 30.131 458,160 +91,379 0.05% 13,804,655
2009-09-18 2009-09-16 29.626 366,781 -3,173 0.04% 10,866,387
2009-09-17 2009-09-15 28.649 369,954 -20,307 0.04% 10,598,932
2009-09-16 2009-09-14 28.114 390,261 +48,862 0.04% 10,971,614
2009-09-15 2009-09-11 29.122 341,399 -649,799 0.04% 9,942,251
2009-09-14 2009-09-10 28.870 991,198 -1,095,268 0.11% 28,615,833
2009-09-11 2009-09-09 29.532 2,086,466 +333,149 0.24% 61,617,121
2009-09-10 2009-09-08 28.996 1,753,317 +388,992 0.20% 50,839,207
2009-09-09 2009-09-07 27.893 1,364,325 +1,269 0.15% 38,054,989
2009-09-08 2009-09-04 27.546 1,363,056 -34,267 0.15% 37,547,033
2009-09-07 2009-09-03 27.168 1,397,323 -10,788 0.16% 37,962,479
2009-09-02 2009-08-31 25.498 1,408,111 +12,057 0.16% 35,903,427
2009-08-28 2009-08-26 27.578 1,396,054 -28,556 0.16% 38,500,003
2009-08-27 2009-08-25 27.672 1,424,610 -5,076 0.16% 39,422,213
2009-08-26 2009-08-24 27.483 1,429,686 +1,057,193 0.16% 39,292,318
2009-08-24 2009-08-20 26.159 372,493 -12,691 0.04% 9,744,212
2009-08-21 2009-08-19 25.182 385,184 +4,442 0.04% 9,699,861
2009-08-20 2009-08-18 26.191 380,742 -34,901 0.04% 9,972,001
2009-08-19 2009-08-17 25.592 415,643 -1,269 0.05% 10,637,192
2009-08-18 2009-08-14 27.672 416,912 -5,077 0.05% 11,536,907
2009-08-17 2009-08-13 28.050 421,989 -3,173 0.05% 11,837,000
2009-08-14 2009-08-12 27.010 425,162 +22,210 0.05% 11,483,804
2009-08-13 2009-08-11 28.114 402,952 +10,788 0.05% 11,328,402
2009-08-12 2009-08-10 28.334 392,164 -4,442 0.04% 11,111,634
2009-08-11 2009-08-07 26.727 396,606 +2,538 0.05% 10,599,994
2009-08-10 2009-08-06 28.303 394,068 -35,536 0.04% 11,153,162
2009-08-07 2009-08-05 28.586 429,604 -634 0.05% 12,280,784
2009-08-06 2009-08-04 29.406 430,238 -493,696 0.05% 12,651,468
2009-08-05 2009-08-03 29.847 923,934 -420,720 0.10% 27,576,645
2009-08-04 2009-07-31 28.177 1,344,654 +27,921 0.15% 37,887,728
2009-08-03 2009-07-30 26.191 1,316,733 -13,960 0.15% 34,486,510
2009-07-31 2009-07-29 25.718 1,330,693 -17,134 0.15% 34,223,036
2009-07-30 2009-07-28 28.114 1,347,827 -511,463 0.15% 37,892,172
2009-07-29 2009-07-27 26.664 1,859,290 +1,208,221 0.21% 49,575,602
2009-07-28 2009-07-24 25.561 651,069 -61,553 0.07% 16,641,726
2009-07-27 2009-07-23 24.016 712,622 -670,106 0.08% 17,114,519
2009-07-24 2009-07-22 23.417 1,382,728 -1,733,010 0.16% 32,379,942
2009-07-23 2009-07-21 24.016 3,115,738 +957,566 0.35% 74,828,390
2009-07-22 2009-07-20 23.449 2,158,172 +197,351 0.25% 50,606,871
2009-07-21 2009-07-17 21.684 1,960,821 +876,976 0.22% 42,518,397
2009-07-20 2009-07-16 20.959 1,083,845 +357,262 0.12% 22,716,390
2009-07-17 2009-07-15 20.959 726,583 +6,346 0.08% 15,228,509
2009-07-16 2009-07-14 19.698 720,237 -135,798 0.08% 14,187,502
2009-07-15 2009-07-13 18.879 856,035 +30,460 0.10% 16,161,023
2009-07-14 2009-07-10 19.257 825,575 +6,980 0.09% 15,898,210
2009-07-13 2009-07-09 19.415 818,595 +9,518 0.09% 15,892,796
2009-07-10 2009-07-08 19.383 809,077 +6,346 0.09% 15,682,506
2009-07-08 2009-07-06 19.887 802,731 +31,729 0.09% 15,964,300
2009-07-07 2009-07-03 20.297 771,002 +12,691 0.09% 15,649,190
2009-07-06 2009-07-02 20.171 758,311 +234,156 0.09% 15,295,998
2009-07-03 2009-06-30 20.014 524,155 +35,536 0.06% 10,490,205
2009-07-02 2009-06-29 20.738 488,619 -57,111 0.06% 10,133,203
2009-06-30 2009-06-26 21.306 545,730 -100,897 0.06% 11,627,197
2009-06-29 2009-06-25 20.171 646,627 -25,383 0.07% 13,043,205
2009-06-26 2009-06-24 19.635 672,010 -95,185 0.08% 13,195,148
2009-06-25 2009-06-23 18.343 767,195 -6,980 0.09% 14,072,759
2009-06-24 2009-06-22 19.509 774,175 -3,173 0.09% 15,103,594
2009-06-23 2009-06-19 19.415 777,348 -114,223 0.09% 15,091,996
2009-06-22 2009-06-18 19.887 891,571 +15,230 0.10% 17,731,105
2009-06-19 2009-06-17 20.234 876,341 +72,975 0.10% 17,732,038
2009-06-18 2009-06-16 20.770 803,366 +86,937 0.09% 16,685,889
2009-06-17 2009-06-15 21.652 716,429 +145,951 0.08% 15,512,450
2009-06-16 2009-06-12 22.661 570,478 +66,629 0.06% 12,927,611
2009-06-15 2009-06-11 22.724 503,849 +10,154 0.06% 11,449,491
2009-06-12 2009-06-10 22.756 493,695 -6,981 0.06% 11,234,311
2009-06-11 2009-06-09 21.274 500,676 +15,865 0.06% 10,651,507
2009-06-10 2009-06-08 21.873 484,811 +3,172 0.06% 10,604,310
2009-06-09 2009-06-05 22.472 481,639 -19,037 0.05% 10,823,349
2009-06-08 2009-06-04 22.125 500,676 +107,877 0.06% 11,077,567
2009-06-05 2009-06-03 22.661 392,799 +6,346 0.04% 8,901,225
2009-06-04 2009-06-02 22.440 386,453 +55,842 0.04% 8,672,158
2009-06-03 2009-06-01 21.968 330,611 -145,951 0.04% 7,262,741
2009-06-02 2009-05-29 20.203 476,562 -97,089 0.05% 9,627,819
2009-06-01 2009-05-27 19.194 573,651 -175,142 0.07% 11,010,716
2009-05-29 2009-05-26 18.406 748,793 +25,383 0.09% 13,782,409
2009-05-27 2009-05-25 18.690 723,410 -36,170 0.08% 13,520,405
2009-05-26 2009-05-22 17.744 759,580 -236,695 0.09% 13,478,216
2009-05-25 2009-05-21 18.582 996,275 -17,133 0.11% 18,512,547
2009-05-22 2009-05-20 18.550 1,013,408 +272,310 0.12% 18,798,719
2009-05-21 2009-05-19 19.154 741,098 +44,706 0.08% 14,194,628
2009-05-20 2009-05-18 17.756 696,392 +18,889 0.08% 12,365,072
2009-05-19 2009-05-15 17.438 677,503 +32,742 0.08% 11,814,481
2009-05-18 2009-05-14 17.311 644,761 +195,191 0.07% 11,161,597
2009-05-15 2009-05-13 17.978 449,570 +34,001 0.05% 8,082,484
2009-05-14 2009-05-12 17.216 415,569 -1,259 0.05% 7,154,405
2009-05-13 2009-05-11 17.502 416,828 -214,711 0.05% 7,295,240
2009-05-12 2009-05-08 18.264 631,539 +5,667 0.07% 11,534,508
2009-05-11 2009-05-07 17.311 625,872 -227,303 0.07% 10,834,605
2009-05-08 2009-05-06 16.549 853,175 +161,190 0.10% 14,119,097
2009-05-07 2009-05-05 16.358 691,985 -17,630 0.08% 11,319,702
2009-05-06 2009-05-04 16.136 709,615 +1,259 0.08% 11,450,319
2009-05-05 2009-04-30 14.643 708,356 -48,483 0.08% 10,372,503
2009-05-04 2009-04-29 13.881 756,839 -34,631 0.09% 10,505,483
2009-04-30 2009-04-28 12.896 791,470 +37,779 0.09% 10,206,846
2009-04-29 2009-04-27 13.341 753,691 +9,445 0.09% 10,054,806
2009-04-28 2009-04-24 14.167 744,246 -23,926 0.09% 10,543,443
2009-04-27 2009-04-23 14.040 768,172 +113,336 0.09% 10,784,793
2009-04-24 2009-04-22 13.674 654,836 +17,001 0.07% 8,954,406
2009-04-23 2009-04-21 14.738 637,835 +9,445 0.07% 9,400,640
2009-04-22 2009-04-20 15.691 628,390 +8,815 0.07% 9,860,235
2009-04-21 2009-04-17 15.437 619,575 -36,520 0.07% 9,564,477
2009-04-20 2009-04-16 16.231 656,095 +195,192 0.08% 10,649,242
2009-04-17 2009-04-15 16.485 460,903 +73,039 0.05% 7,598,152
2009-04-16 2009-04-14 15.739 387,864 -11,334 0.04% 6,104,558
2009-04-15 2009-04-09 14.135 399,198 +1,259 0.05% 5,642,602
2009-04-14 2009-04-08 13.627 397,939 +63,595 0.05% 5,422,566
2009-04-09 2009-04-07 14.357 334,344 +12,593 0.04% 4,800,241
2009-04-08 2009-04-06 14.627 321,751 -6,296 0.04% 4,706,311
2009-04-07 2009-04-03 13.881 328,047 -30,224 0.04% 4,553,534
2009-04-06 2009-04-02 13.944 358,271 -147,338 0.04% 4,995,825
2009-04-03 2009-04-01 13.023 505,609 +26,446 0.06% 6,584,605
2009-04-02 2009-03-31 12.833 479,163 -3,149 0.05% 6,148,876
2009-04-01 2009-03-30 12.769 482,312 +36,520 0.06% 6,158,645
2009-03-31 2009-03-27 14.405 445,792 -6,296 0.05% 6,421,561
2009-03-30 2009-03-26 14.151 452,088 -203,377 0.05% 6,397,374
2009-03-27 2009-03-25 13.436 655,465 -47,224 0.08% 8,806,857
2009-03-26 2009-03-24 13.436 702,689 +9,445 0.08% 9,441,361
2009-03-25 2009-03-23 13.897 693,244 -9,445 0.08% 9,633,747
2009-03-24 2009-03-20 12.451 702,689 +27,705 0.08% 8,749,441
2009-03-23 2009-03-19 12.197 674,984 -78,077 0.08% 8,232,956
2009-03-20 2009-03-18 11.340 753,061 +17,001 0.09% 8,539,441
2009-03-19 2009-03-17 11.149 736,060 -707,727 0.08% 8,206,376
2009-03-18 2009-03-16 11.197 1,443,787 +864,509 0.17% 16,165,656
2009-03-17 2009-03-13 10.101 579,278 +630 0.07% 5,851,204
2009-03-16 2009-03-12 9.529 578,648 -10,704 0.07% 5,514,000
2009-03-13 2009-03-11 9.640 589,352 -27,075 0.07% 5,681,520
2009-03-12 2009-03-10 9.640 616,427 -18,260 0.07% 5,942,531
2009-03-09 2009-03-05 9.402 634,687 +10,704 0.07% 5,967,362
2009-03-06 2009-03-04 9.688 623,983 -42,816 0.07% 6,045,103
2009-03-05 2009-03-03 8.910 666,799 +17,630 0.08% 5,940,991
2009-03-04 2009-03-02 8.529 649,169 +7,556 0.07% 5,536,472
2009-03-03 2009-02-27 9.053 641,613 +10,074 0.07% 5,808,301
2009-03-02 2009-02-26 9.180 631,539 -8,185 0.07% 5,797,344
2009-02-27 2009-02-25 9.545 639,724 -69,261 0.07% 6,106,160
2009-02-26 2009-02-24 9.291 708,985 +69,891 0.08% 6,587,096
2009-02-25 2009-02-23 9.704 639,094 +10,074 0.07% 6,201,647
2009-02-24 2009-02-20 9.481 629,020 +3,778 0.07% 5,964,031
2009-02-23 2009-02-19 9.799 625,242 +5,037 0.07% 6,126,810
2009-02-20 2009-02-18 9.879 620,205 -22,667 0.07% 6,126,702
2009-02-19 2009-02-17 9.879 642,872 +45,964 0.07% 6,350,618
2009-02-18 2009-02-16 10.688 596,908 -6,296 0.07% 6,380,042
2009-02-17 2009-02-13 10.482 603,204 -7,556 0.07% 6,322,797
2009-02-16 2009-02-12 10.101 610,760 +49,113 0.07% 6,169,199
2009-02-13 2009-02-11 10.546 561,647 -484,831 0.06% 5,922,875
2009-02-12 2009-02-10 10.974 1,046,478 -33,371 0.12% 11,484,424
2009-02-11 2009-02-09 10.895 1,079,849 -70,521 0.12% 11,764,900
2009-02-10 2009-02-06 10.244 1,150,370 +35,261 0.13% 11,784,152
2009-02-09 2009-02-05 9.688 1,115,109 -86,262 0.13% 10,803,096
2009-02-06 2009-02-04 9.275 1,201,371 -41,453 0.14% 11,142,716
2009-02-05 2009-02-03 8.449 1,242,824 +7,556 0.14% 10,500,799
2009-02-04 2009-02-02 8.290 1,235,268 +36,520 0.14% 10,240,774
2009-02-03 2009-01-30 8.640 1,198,748 +22,667 0.14% 10,356,854
2009-02-02 2009-01-29 8.290 1,176,081 -1,889 0.13% 9,750,094
2009-01-29 2009-01-22 7.909 1,177,970 +130,338 0.13% 9,316,754
2009-01-23 2009-01-21 8.259 1,047,632 -18,890 0.12% 8,651,934
2009-01-22 2009-01-20 8.910 1,066,522 +7,556 0.12% 9,502,410
2009-01-20 2009-01-16 8.957 1,058,966 +173,783 0.12% 9,485,543
2009-01-19 2009-01-15 9.132 885,183 +17,001 0.10% 8,083,547
2009-01-16 2009-01-14 9.370 868,182 -5,037 0.10% 8,135,118
2009-01-15 2009-01-13 8.957 873,219 +203,376 0.10% 7,821,740
2009-01-14 2009-01-12 9.640 669,843 +5,038 0.08% 6,457,476
2009-01-13 2009-01-09 10.371 664,805 +27,704 0.08% 6,894,591
2009-01-12 2009-01-08 10.180 637,101 +35,890 0.07% 6,485,857
2009-01-09 2009-01-07 11.626 601,211 -102,633 0.07% 6,989,387
2009-01-08 2009-01-06 11.244 703,844 -103,892 0.08% 7,914,268
2009-01-07 2009-01-05 10.831 807,736 -37,254 0.09% 8,748,929
2009-01-05 2008-12-31 9.021 844,990 +12,593 0.10% 7,622,562
2009-01-02 2008-12-29 9.132 832,397 +2,519 0.10% 7,601,502
2008-12-30 2008-12-24 8.846 829,878 +629 0.09% 7,341,259
2008-12-29 2008-12-22 9.434 829,249 -12,592 0.09% 7,822,985
2008-12-23 2008-12-19 9.974 841,841 +15,741 0.10% 8,396,355
2008-12-22 2008-12-18 10.307 826,100 -3,778 0.09% 8,514,877
2008-12-19 2008-12-17 9.958 829,878 -34,631 0.09% 8,263,858
2008-12-18 2008-12-16 9.021 864,509 -90,040 0.10% 7,798,641
2008-12-17 2008-12-15 8.783 954,549 +61,076 0.11% 8,383,482
2008-12-16 2008-12-12 8.576 893,473 +29,594 0.10% 7,662,602
2008-12-15 2008-12-11 9.688 863,879 -46,594 0.10% 8,369,198
2008-12-12 2008-12-10 10.006 910,473 -103,892 0.10% 9,109,797
2008-12-11 2008-12-09 8.735 1,014,365 +47,853 0.12% 8,860,496
2008-12-10 2008-12-08 8.370 966,512 +47,853 0.11% 8,089,449
2008-12-09 2008-12-05 7.353 918,659 +37,779 0.11% 6,755,172
2008-12-08 2008-12-04 7.163 880,880 -27,075 0.10% 6,309,492
2008-12-05 2008-12-03 7.544 907,955 -34,630 0.10% 6,849,502
2008-12-04 2008-12-02 7.067 942,585 -50,372 0.11% 6,661,647
2008-12-03 2008-12-01 7.544 992,957 +75,558 0.11% 7,490,747
2008-12-02 2008-11-28 6.972 917,399 +48,483 0.11% 6,396,227
2008-12-01 2008-11-27 6.766 868,916 +56,668 0.10% 5,878,797
2008-11-28 2008-11-26 6.575 812,248 -3,148 0.09% 5,340,600
2008-11-27 2008-11-25 6.273 815,396 -26,445 0.09% 5,115,249
2008-11-26 2008-11-24 6.130 841,841 +26,445 0.10% 5,160,817
2008-11-25 2008-11-21 6.115 815,396 +4,407 0.09% 4,985,749
2008-11-24 2008-11-20 6.003 810,989 +6,297 0.09% 4,868,642
2008-11-21 2008-11-19 6.353 804,692 +1,889 0.09% 5,111,999
2008-11-20 2008-11-18 6.670 802,803 -6,926 0.09% 5,354,999
2008-11-19 2008-11-17 7.353 809,729 +18,889 0.09% 5,954,177
2008-11-18 2008-11-14 7.306 790,840 -9,445 0.09% 5,777,601
2008-11-17 2008-11-13 7.083 800,285 +6,927 0.09% 5,668,663
2008-11-13 2008-11-11 7.464 793,358 -7,556 0.09% 5,921,996
2008-11-12 2008-11-10 8.100 800,914 -18,260 0.09% 6,487,198
2008-11-11 2008-11-07 6.829 819,174 +27,704 0.09% 5,594,299
2008-11-10 2008-11-06 6.575 791,470 -1,259 0.09% 5,203,983
2008-11-07 2008-11-05 6.797 792,729 -58,557 0.09% 5,388,521
2008-11-06 2008-11-04 5.908 851,286 +12,593 0.10% 5,029,439
2008-11-05 2008-11-03 6.067 838,693 -20,149 0.10% 5,088,238
2008-11-04 2008-10-31 5.781 858,842 -5,037 0.10% 4,964,960
2008-11-03 2008-10-30 5.813 863,879 +34,001 0.10% 5,021,519
2008-10-31 2008-10-29 4.638 829,878 +15,111 0.09% 3,848,559
2008-10-30 2008-10-28 4.860 814,767 -12,593 0.09% 3,959,642
2008-10-29 2008-10-27 4.526 827,360 +18,890 0.09% 3,744,902
2008-10-28 2008-10-24 5.400 808,470 +6,296 0.09% 4,365,600
2008-10-27 2008-10-23 6.083 802,174 -6,296 0.09% 4,879,423
2008-10-22 2008-10-20 7.941 808,470 -5,667 0.09% 6,419,999
2008-10-21 2008-10-17 7.512 814,137 -18,889 0.09% 6,115,891
2008-10-20 2008-10-16 7.782 833,026 +47,223 0.10% 6,482,697
2008-10-17 2008-10-15 8.862 785,803 -45,334 0.09% 6,963,843
2008-10-16 2008-10-14 10.101 831,137 +28,334 0.10% 8,395,195
2008-10-15 2008-10-13 9.132 802,803 +3,148 0.09% 7,331,248
2008-10-14 2008-10-10 8.338 799,655 +27,075 0.09% 6,667,500
2008-10-13 2008-10-09 9.529 772,580 +192,043 0.09% 7,362,000
2008-10-10 2008-10-08 9.481 580,537 -3,148 0.07% 5,504,341
2008-10-09 2008-10-06 11.292 583,685 +3,148 0.07% 6,590,968
2008-10-08 2008-10-03 12.324 580,537 -10,704 0.07% 7,154,721
2008-10-06 2008-10-02 12.499 591,241 +3,778 0.07% 7,389,930
2008-10-03 2008-09-30 12.038 587,463 +5,037 0.07% 7,072,139
2008-10-02 2008-09-29 12.134 582,426 +5,667 0.07% 7,067,002
2008-09-30 2008-09-26 13.023 576,759 -49,742 0.07% 7,511,200
2008-09-26 2008-09-24 13.325 626,501 -78,707 0.07% 8,348,045
2008-09-25 2008-09-23 13.690 705,208 +90,670 0.08% 9,654,406
2008-09-24 2008-09-22 15.914 614,538 -30,853 0.07% 9,779,520
2008-09-23 2008-09-19 14.294 645,391 -40,927 0.07% 9,225,002
2008-09-22 2008-09-18 11.626 686,318 +28,334 0.08% 7,978,799
2008-09-18 2008-09-16 12.785 657,984 +13,852 0.08% 8,412,252
2008-09-16 2008-09-11 13.706 644,132 -1,888 0.07% 8,828,496
2008-09-12 2008-09-10 14.834 646,020 +25,815 0.07% 9,582,833
2008-09-11 2008-09-09 16.199 620,205 +6,297 0.07% 10,047,003
2008-09-10 2008-09-08 17.565 613,908 -6,297 0.07% 10,783,494
2008-09-09 2008-09-05 16.517 620,205 -629 0.07% 10,244,003
2008-09-08 2008-09-04 17.121 620,834 -1,889 0.07% 10,629,072
2008-09-05 2008-09-03 17.724 622,723 -3,149 0.07% 11,037,232
2008-09-04 2008-09-02 18.963 625,872 +630 0.07% 11,868,366
2008-09-03 2008-09-01 19.376 625,242 +2,519 0.07% 12,114,599
2008-09-02 2008-08-29 19.916 622,723 +12,593 0.07% 12,402,051
2008-09-01 2008-08-28 19.662 610,130 +44,705 0.07% 11,996,211
2008-08-29 2008-08-27 20.075 565,425 -1,889 0.06% 11,350,713
2008-08-27 2008-08-25 18.105 567,314 -630 0.06% 10,271,395
2008-08-26 2008-08-21 17.756 567,944 -33,371 0.07% 10,084,361
2008-08-25 2008-08-20 17.470 601,315 +31,482 0.07% 10,504,994
2008-08-21 2008-08-19 15.977 569,833 +5,037 0.07% 9,104,302
2008-08-19 2008-08-15 17.248 564,796 -3,148 0.06% 9,741,426
2008-08-18 2008-08-14 17.756 567,944 -3,148 0.07% 10,084,361
2008-08-14 2008-08-12 16.676 571,092 +12,593 0.07% 9,523,497
2008-08-12 2008-08-08 18.232 558,499 -5,037 0.06% 10,182,757
2008-08-11 2008-08-07 19.090 563,536 +6,296 0.06% 10,757,893
2008-08-08 2008-08-05 20.202 557,240 +1,259 0.06% 11,257,202
2008-08-07 2008-08-04 21.663 555,981 -3,148 0.06% 12,044,129
2008-08-05 2008-08-01 22.393 559,129 +3,778 0.06% 12,520,804
2008-08-04 2008-07-31 22.775 555,351 -12,593 0.06% 12,647,881
2008-08-01 2008-07-30 22.870 567,944 +6,297 0.07% 12,988,802
2008-07-29 2008-07-25 23.283 561,647 -5,667 0.06% 13,076,710
2008-07-28 2008-07-24 23.982 567,314 +10,074 0.06% 13,605,093
2008-07-25 2008-07-23 24.236 557,240 -10,074 0.06% 13,505,103
2008-07-24 2008-07-22 24.109 567,314 +10,074 0.06% 13,677,173
2008-07-22 2008-07-18 23.982 557,240 -2,518 0.06% 13,363,503
2008-07-18 2008-07-16 23.505 559,758 -6,297 0.06% 13,157,189
2008-07-17 2008-07-15 23.632 566,055 +1,259 0.06% 13,377,121
2008-07-15 2008-07-11 25.093 564,796 +11,334 0.06% 14,172,608
2008-07-14 2008-07-10 24.426 553,462 +2,519 0.06% 13,519,020
2008-07-11 2008-07-09 23.982 550,943 -12,593 0.06% 13,212,491
2008-07-10 2008-07-08 22.965 563,536 +6,296 0.06% 12,941,691
2008-07-09 2008-07-07 23.696 557,240 -13,852 0.06% 13,204,203
2008-07-08 2008-07-04 22.648 571,092 -1,259 0.07% 12,933,816
2008-07-07 2008-07-03 22.933 572,351 -9,445 0.07% 13,125,949
2008-07-02 2008-06-27 23.982 581,796 -2,519 0.07% 13,952,395
2008-06-30 2008-06-26 24.204 584,315 +14,482 0.07% 14,142,724
2008-06-25 2008-06-23 24.585 569,833 +630 0.07% 14,009,403
2008-06-24 2008-06-20 25.252 569,203 -13,853 0.07% 14,373,594
2008-06-23 2008-06-19 25.538 583,056 +630 0.07% 14,890,092
2008-06-20 2008-06-18 26.205 582,426 +5,667 0.07% 15,262,503
2008-06-19 2008-06-17 25.538 576,759 -1,889 0.07% 14,729,279
2008-06-18 2008-06-16 25.411 578,648 +1,889 0.07% 14,704,001
2008-06-16 2008-06-12 25.697 576,759 -3,778 0.07% 14,820,879
2008-06-13 2008-06-11 26.427 580,537 +630 0.07% 15,342,082
2008-06-12 2008-06-10 26.682 579,907 +3,148 0.07% 15,472,793
2008-06-10 2008-06-05 28.111 576,759 +630 0.07% 16,213,199
2008-06-06 2008-06-04 28.333 576,129 -6,297 0.07% 16,323,589
2008-06-05 2008-06-03 29.032 582,426 +5,667 0.07% 16,909,004
2008-06-04 2008-06-02 29.508 576,759 +10,074 0.07% 17,019,279
2008-06-03 2008-05-30 28.429 566,685 -629 0.06% 16,110,011
2008-06-02 2008-05-29 28.016 567,314 +8,815 0.06% 15,893,632
2008-05-30 2008-05-28 27.380 558,499 +629 0.06% 15,291,875
2008-05-29 2008-05-27 27.761 557,870 +1,889 0.06% 15,487,293
2008-05-28 2008-05-26 27.761 555,981 +6,297 0.06% 15,434,852
2008-05-27 2008-05-23 28.492 549,684 -1,889 0.06% 15,661,617
2008-05-23 2008-05-21 29.159 551,573 +3,778 0.06% 16,083,359
2008-05-22 2008-05-20 29.254 547,795 -8,815 0.06% 16,025,396
2008-05-21 2008-05-19 30.080 556,610 -5,037 0.06% 16,742,953
2008-05-20 2008-05-16 28.968 561,647 -3,149 0.06% 16,270,067
2008-05-19 2008-05-15 29.000 564,796 -1,259 0.06% 16,379,229
2008-05-16 2008-05-14 29.000 566,055 -29,594 0.06% 16,415,741
2008-05-15 2008-05-13 28.714 595,649 +20,149 0.07% 17,103,694
2008-05-13 2008-05-08 28.397 575,500 +6,297 0.07% 16,342,328
2008-05-09 2008-05-07 28.873 569,203 +30,853 0.07% 16,434,713
2008-05-08 2008-05-06 29.953 538,350 -8,815 0.06% 16,125,288
2008-05-07 2008-05-05 29.667 547,165 +8,185 0.06% 16,232,905
2008-05-06 2008-05-02 30.176 538,980 -6,297 0.06% 16,263,999
2008-05-05 2008-04-30 30.562 545,277 -11,333 0.06% 16,664,761
2008-05-02 2008-04-29 30.045 556,610 +3,747 0.06% 16,723,101
2008-04-30 2008-04-28 29.948 552,863 -66,789 0.06% 16,556,884
2008-04-29 2008-04-25 30.174 619,652 +19,171 0.07% 18,697,330
2008-04-28 2008-04-24 31.371 600,481 +8,040 0.07% 18,837,406
2008-04-25 2008-04-23 31.209 592,441 +69,880 0.07% 18,489,387
2008-04-24 2008-04-22 28.945 522,561 +8,040 0.06% 15,125,513
2008-04-23 2008-04-21 28.039 514,521 +1,855 0.06% 14,426,876
2008-04-22 2008-04-18 27.231 512,666 -13,605 0.06% 13,960,363
2008-04-21 2008-04-17 27.522 526,271 -74,210 0.06% 14,484,019
2008-04-18 2008-04-16 26.067 600,481 -2,473 0.07% 15,652,525
2008-04-17 2008-04-15 26.325 602,954 -8,040 0.07% 15,872,988
2008-04-16 2008-04-14 26.843 610,994 -3,092 0.07% 16,400,804
2008-04-15 2008-04-11 27.942 614,086 -45,763 0.07% 17,159,042
2008-04-14 2008-04-10 27.231 659,849 -12,986 0.08% 17,968,290
2008-04-11 2008-04-09 26.034 672,835 +100,801 0.08% 17,516,791
2008-04-10 2008-04-08 27.134 572,034 -56,894 0.07% 15,521,507
2008-04-09 2008-04-07 26.519 628,928 -8,658 0.07% 16,678,803
2008-04-08 2008-04-03 25.452 637,586 +23,500 0.07% 16,227,948
2008-04-07 2008-04-02 24.385 614,086 -15,460 0.07% 14,974,442
2008-04-03 2008-04-01 23.706 629,546 +3,710 0.07% 14,923,873
2008-04-02 2008-03-31 23.738 625,836 -1,237 0.07% 14,856,164
2008-04-01 2008-03-28 23.964 627,073 +9,895 0.07% 15,027,488
2008-03-31 2008-03-27 22.736 617,178 -2,474 0.07% 14,031,880
2008-03-28 2008-03-26 23.188 619,652 -90,907 0.07% 14,368,688
2008-03-27 2008-03-25 23.609 710,559 -5,565 0.08% 16,775,408
2008-03-26 2008-03-20 22.477 716,124 -36,487 0.08% 16,096,191
2008-03-25 2008-03-19 24.385 752,611 +102,657 0.09% 18,352,363
2008-03-20 2008-03-18 23.156 649,954 +5,566 0.08% 15,050,320
2008-03-19 2008-03-17 23.253 644,388 -9,895 0.08% 14,983,954
2008-03-18 2008-03-14 25.032 654,283 -12,368 0.08% 16,377,842
2008-03-17 2008-03-13 25.517 666,651 -10,513 0.08% 17,010,835
2008-03-14 2008-03-12 26.843 677,164 +44,526 0.08% 18,176,993
2008-03-13 2008-03-11 27.102 632,638 +5,565 0.07% 17,145,470
2008-03-12 2008-03-10 27.554 627,073 -59,367 0.07% 17,278,570
2008-03-11 2008-03-07 27.748 686,440 +12,986 0.08% 19,047,587
2008-03-10 2008-03-06 28.039 673,454 -3,092 0.08% 18,883,267
2008-03-07 2008-03-05 27.651 676,546 +7,421 0.08% 18,707,405
2008-03-06 2008-03-04 28.363 669,125 -33,394 0.08% 18,978,284
2008-03-05 2008-03-03 29.268 702,519 +40,815 0.08% 20,561,592
2008-03-04 2008-02-29 30.206 661,704 -1,855 0.08% 19,987,604
2008-03-03 2008-02-28 30.691 663,559 +56,276 0.08% 20,365,536
2008-02-29 2008-02-27 30.012 607,283 -29,066 0.07% 18,225,909
2008-02-28 2008-02-26 28.848 636,349 -8,658 0.07% 18,357,364
2008-02-27 2008-02-25 29.915 645,007 -25,355 0.08% 19,295,510
2008-02-26 2008-02-22 30.562 670,362 +73,592 0.08% 20,487,610
2008-02-25 2008-02-21 29.527 596,770 -71,736 0.07% 17,620,891
2008-02-22 2008-02-20 27.781 668,506 +15,460 0.08% 18,571,568
2008-02-21 2008-02-19 27.263 653,046 +64,315 0.08% 17,804,158
2008-02-20 2008-02-18 26.584 588,731 -162,025 0.07% 15,650,882
2008-02-19 2008-02-15 26.778 750,756 -9,276 0.09% 20,103,850
2008-02-18 2008-02-14 25.517 760,032 +6,184 0.09% 19,393,624
2008-02-15 2008-02-13 24.159 753,848 -23,499 0.09% 18,211,868
2008-02-14 2008-02-12 23.932 777,347 -14,842 0.09% 18,603,589
2008-02-13 2008-02-11 23.124 792,189 +1,855 0.09% 18,318,291
2008-02-12 2008-02-06 23.382 790,334 +66,170 0.09% 18,479,876
2008-02-11 2008-02-04 25.743 724,164 -58,749 0.08% 18,642,326
2008-02-05 2008-02-01 23.415 782,913 -69,263 0.09% 18,331,676
2008-02-04 2008-01-31 22.186 852,176 +77,302 0.10% 18,906,168
2008-02-01 2008-01-30 23.156 774,874 +6,803 0.09% 17,942,965
2008-01-31 2008-01-29 24.741 768,071 -3,711 0.09% 19,002,594
2008-01-30 2008-01-28 24.870 771,782 +63,079 0.09% 19,194,247
2008-01-29 2008-01-25 26.293 708,703 +4,328 0.08% 18,633,949
2008-01-28 2008-01-24 24.450 704,375 -90,288 0.08% 17,221,692
2008-01-25 2008-01-23 26.843 794,663 +110,078 0.09% 21,330,998
2008-01-17 2008-01-15 33.149 684,585 -63,697 0.08% 22,693,492
2008-01-16 2008-01-14 32.422 748,282 +33,394 0.09% 24,260,501
2008-01-15 2008-01-11 32.988 714,888 -149,038 0.08% 23,582,415
2008-01-14 2008-01-10 34.200 863,926 -78,538 0.10% 29,546,566
2008-01-11 2008-01-09 33.230 942,464 +132,341 0.11% 31,318,193
2008-01-10 2008-01-08 30.530 810,123 -51,947 0.09% 24,732,787
2008-01-09 2008-01-07 31.856 862,070 +109,459 0.10% 27,461,791
2008-01-08 2008-01-04 32.502 752,611 -22,881 0.09% 24,461,705
2008-01-07 2008-01-03 29.624 775,492 +18,552 0.09% 22,973,274
2008-01-04 2008-01-02 30.691 756,940 -618 0.09% 23,231,527
2008-01-03 2007-12-31 30.950 757,558 +16,079 0.09% 23,446,494
2008-01-02 2007-12-27 31.468 741,479 -11,750 0.09% 23,332,528
2007-12-28 2007-12-24 31.791 753,229 -56,894 0.09% 23,945,871
2007-12-27 2007-12-20 29.074 810,123 +11,131 0.09% 23,553,787
2007-12-20 2007-12-18 29.074 798,992 +1,855 0.09% 23,230,161
2007-12-19 2007-12-17 29.301 797,137 +33,395 0.09% 23,356,688
2007-12-18 2007-12-14 30.756 763,742 +3,092 0.09% 23,489,690
2007-12-17 2007-12-13 31.726 760,650 -5,566 0.09% 24,132,592
2007-12-14 2007-12-12 33.554 766,216 +12,368 0.09% 25,709,250
2007-12-13 2007-12-11 35.171 753,848 -16,078 0.09% 26,513,261
2007-12-12 2007-12-10 33.554 769,926 +150,893 0.09% 25,833,734
2007-12-11 2007-12-07 33.877 619,033 +25,973 0.07% 20,970,941
2007-12-10 2007-12-06 35.009 593,060 +12,368 0.07% 20,762,356
2007-12-07 2007-12-05 33.958 580,692 +16,698 0.07% 19,719,016
2007-12-06 2007-12-04 32.745 563,994 -9,895 0.07% 18,467,989
2007-12-05 2007-12-03 32.988 573,889 +4,329 0.07% 18,931,201
2007-12-04 2007-11-30 33.311 569,560 +8,658 0.07% 18,972,598
2007-12-03 2007-11-29 32.907 560,902 -6,803 0.07% 18,457,441
2007-11-30 2007-11-28 31.468 567,705 +11,132 0.07% 17,864,286
2007-11-29 2007-11-27 31.597 556,573 -2,474 0.06% 17,585,989
2007-11-28 2007-11-26 31.726 559,047 -29,066 0.07% 17,736,480
2007-11-27 2007-11-23 30.012 588,113 -12,986 0.07% 17,650,575
2007-11-26 2007-11-22 29.980 601,099 +8,658 0.07% 18,020,873
2007-11-23 2007-11-21 30.400 592,441 +34,012 0.07% 18,010,387
2007-11-22 2007-11-20 32.583 558,429 -17,934 0.07% 18,195,463
2007-11-21 2007-11-19 31.112 576,363 -22,263 0.07% 17,931,691
2007-11-20 2007-11-16 31.468 598,626 +12,369 0.07% 18,837,294
2007-11-19 2007-11-15 34.443 586,257 +9,276 0.07% 20,192,391
2007-11-16 2007-11-14 33.796 576,981 -34,013 0.07% 19,499,698
2007-11-15 2007-11-13 30.982 610,994 -3,092 0.07% 18,930,084
2007-11-14 2007-11-12 31.629 614,086 +40,815 0.07% 19,423,082
2007-11-12 2007-11-08 34.039 573,271 -4,947 0.07% 19,513,365
2007-11-09 2007-11-07 36.949 578,218 +42,052 0.07% 21,364,755
2007-11-08 2007-11-06 36.545 536,166 +37,105 0.06% 19,594,212
2007-11-07 2007-11-05 37.920 499,061 +21,026 0.06% 18,924,159
2007-11-06 2007-11-02 40.588 478,035 +21,026 0.06% 19,402,313
2007-11-05 2007-11-01 42.366 457,009 +18,553 0.05% 19,361,818
2007-11-02 2007-10-31 43.660 438,456 +8,658 0.05% 19,142,995
2007-11-01 2007-10-30 45.600 429,798 -69,881 0.05% 19,598,986
2007-10-31 2007-10-29 43.741 499,679 -339,510 0.06% 21,856,392
2007-10-30 2007-10-26 40.345 839,189 -8,039 0.10% 33,857,153
2007-10-29 2007-10-25 40.022 847,228 +163,261 0.10% 33,907,487
2007-10-26 2007-10-24 42.528 683,967 +118,117 0.08% 29,087,808
2007-10-25 2007-10-23 45.681 565,850 -3,092 0.07% 25,848,769
2007-10-24 2007-10-22 46.328 568,942 -111,314 0.07% 26,358,016
2007-10-23 2007-10-18 49.724 680,256 +56,275 0.08% 33,824,984
2007-10-22 2007-10-17 47.783 623,981 +18,553 0.07% 29,815,970
2007-10-18 2007-10-16 48.430 605,428 +165,117 0.07% 29,321,044
2007-10-17 2007-10-15 49.805 440,311 -4,948 0.05% 21,929,582
2007-10-16 2007-10-12 48.026 445,259 -157,695 0.05% 21,384,015
2007-10-15 2007-10-11 46.975 602,954 -280,142 0.07% 28,323,728
2007-10-12 2007-10-10 44.549 883,096 +107,604 0.10% 39,341,383
2007-10-11 2007-10-09 44.630 775,492 +34,631 0.09% 34,610,391
2007-10-10 2007-10-08 42.851 740,861 -43,289 0.09% 31,747,001
2007-10-09 2007-10-05 43.013 784,150 -68,768 0.09% 33,728,799
2007-10-08 2007-10-04 40.022 852,918 +40,939 0.10% 34,135,210
2007-10-05 2007-10-03 41.477 811,979 -55,657 0.09% 33,678,463
2007-10-04 2007-10-02 44.549 867,636 -2,474 0.10% 38,652,649
2007-10-03 2007-09-28 40.668 870,110 -17,934 0.10% 35,386,063
2007-10-02 2007-09-27 38.243 888,044 +3,092 0.10% 33,961,411
2007-09-28 2007-09-25 36.868 884,952 -61,841 0.10% 32,626,813
2007-09-27 2007-09-24 37.111 946,793 -139,143 0.11% 35,136,446
2007-09-25 2007-09-21 34.685 1,085,936 -163,262 0.13% 37,666,184
2007-09-24 2007-09-20 32.907 1,249,198 +136,051 0.15% 41,107,001
2007-09-21 2007-09-19 30.788 1,113,147 -76,065 0.13% 34,272,009
2007-09-20 2007-09-18 29.721 1,189,212 -7,421 0.14% 35,344,748
2007-09-19 2007-09-17 29.333 1,196,633 -46,381 0.14% 35,100,908
2007-09-18 2007-09-14 29.139 1,243,014 -22,881 0.14% 36,220,205
2007-09-17 2007-09-13 28.816 1,265,895 -7,421 0.15% 36,477,535
2007-09-14 2007-09-12 28.848 1,273,316 +371,049 0.15% 36,732,556
2007-09-13 2007-09-11 27.813 902,267 -3,092 0.11% 25,094,793
2007-09-12 2007-09-10 28.039 905,359 +42,670 0.11% 25,385,751
2007-09-11 2007-09-07 27.360 862,689 +43,289 0.10% 23,603,408
2007-09-10 2007-09-06 27.651 819,400 -1,855 0.10% 22,657,509
2007-09-07 2007-09-05 27.263 821,255 -106,986 0.10% 22,390,083
2007-09-06 2007-09-04 27.878 928,241 -3,710 0.11% 25,877,249
2007-09-05 2007-09-03 28.589 931,951 -103,894 0.11% 26,643,755
2007-09-04 2007-08-31 29.139 1,035,845 +28,447 0.12% 30,183,504
2007-09-03 2007-08-30 27.651 1,007,398 -110,078 0.12% 27,855,906
2007-08-31 2007-08-29 29.624 1,117,476 +324,668 0.13% 33,104,251
2007-08-30 2007-08-28 32.907 792,808 -104,388 0.09% 26,088,706
2007-08-29 2007-08-27 31.176 897,196 -29,808 0.10% 27,971,416
2007-08-28 2007-08-24 24.741 927,004 +221,393 0.11% 22,934,704
2007-08-27 2007-08-23 23.835 705,611 +100,801 0.08% 16,818,332
2007-08-24 2007-08-22 22.930 604,810 -29,065 0.07% 13,868,047
2007-08-23 2007-08-21 21.539 633,875 +14,842 0.07% 13,652,995
2007-08-22 2007-08-20 20.633 619,033 +39,578 0.07% 12,772,755
2007-08-21 2007-08-17 19.113 579,455 -11,131 0.07% 11,075,346
2007-08-20 2007-08-16 20.504 590,586 -38,342 0.07% 12,109,396
2007-08-16 2007-08-14 22.865 628,928 -1,237 0.07% 14,380,382
2007-08-15 2007-08-13 22.639 630,165 -18,552 0.07% 14,266,006
2007-08-14 2007-08-10 22.736 648,717 +16,079 0.08% 14,748,936
2007-08-10 2007-08-08 22.930 632,638 +48,236 0.07% 14,506,131
2007-08-09 2007-08-07 22.542 584,402 -6,184 0.07% 13,173,299
2007-08-08 2007-08-06 22.800 590,586 +157,696 0.07% 13,465,496
2007-08-07 2007-08-03 23.803 432,890 -5,566 0.05% 10,303,991
2007-08-06 2007-08-02 23.512 438,456 -3,711 0.05% 10,308,857
2007-08-03 2007-08-01 23.738 442,167 +12,369 0.05% 10,496,209
2007-08-01 2007-07-30 23.867 429,798 -1,237 0.05% 10,258,193
2007-07-31 2007-07-27 23.835 431,035 -19,171 0.05% 10,273,777
2007-07-30 2007-07-26 24.644 450,206 +1,855 0.05% 11,094,720
2007-07-27 2007-07-25 24.967 448,351 -8,039 0.05% 11,194,006
2007-07-26 2007-07-24 24.999 456,390 +22,881 0.05% 11,409,476
2007-07-25 2007-07-23 24.902 433,509 -9,894 0.05% 10,795,405
2007-07-24 2007-07-20 24.320 443,403 +55,657 0.05% 10,783,669
2007-07-23 2007-07-19 23.673 387,746 -11,132 0.05% 9,179,278
2007-07-20 2007-07-18 23.964 398,878 -24,118 0.05% 9,558,910
2007-07-19 2007-07-17 24.450 422,996 +9,276 0.05% 10,342,086
2007-07-18 2007-07-16 24.353 413,720 -21,644 0.05% 10,075,152
2007-07-17 2007-07-13 24.708 435,364 -163,880 0.05% 10,757,119
2007-07-16 2007-07-12 24.773 599,244 -84,104 0.07% 14,845,081
2007-07-13 2007-07-11 24.417 683,348 +137,906 0.08% 16,685,490
2007-07-12 2007-07-10 23.997 545,442 +122,446 0.06% 13,088,883
2007-07-11 2007-07-09 22.994 422,996 +1,237 0.05% 9,726,486
2007-07-10 2007-07-06 22.477 421,759 +4,947 0.05% 9,479,802
2007-07-09 2007-07-05 22.444 416,812 -9,276 0.05% 9,355,129
2007-07-06 2007-07-04 22.121 426,088 +7,421 0.05% 9,425,524
2007-07-05 2007-07-03 22.056 418,667 -21,026 0.05% 9,234,283
2007-07-04 2007-06-29 21.248 439,693 +6,184 0.05% 9,342,541
2007-07-03 2007-06-28 21.765 433,509 +9,276 0.05% 9,435,464
2007-06-29 2007-06-27 21.733 424,233 +19,171 0.05% 9,219,849
2007-06-26 2007-06-22 22.315 405,062 0.05% 9,039,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top