History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 8,000 | +0 | 0.00% | 291,360 |
| 2025-10-13 | 2025-10-09 | 38.080 | 8,000 | +0 | 0.00% | 304,640 |
| 2025-10-10 | 2025-10-08 | 35.200 | 8,000 | +0 | 0.00% | 281,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 8,000 | +0 | 0.00% | 265,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 8,000 | +0 | 0.00% | 262,560 |
| 2025-10-06 | 2025-10-02 | 31.480 | 8,000 | +0 | 0.00% | 251,840 |
| 2025-10-03 | 2025-09-30 | 30.500 | 8,000 | +0 | 0.00% | 244,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 8,000 | +0 | 0.00% | 224,160 |
| 2025-09-30 | 2025-09-26 | 26.940 | 8,000 | +0 | 0.00% | 215,520 |
| 2025-09-29 | 2025-09-25 | 26.720 | 8,000 | +0 | 0.00% | 213,760 |
| 2025-09-26 | 2025-09-24 | 24.800 | 8,000 | +0 | 0.00% | 198,400 |
| 2025-09-25 | 2025-09-23 | 24.720 | 8,000 | +0 | 0.00% | 197,760 |
| 2025-09-24 | 2025-09-22 | 24.780 | 8,000 | +0 | 0.00% | 198,240 |
| 2025-09-23 | 2025-09-19 | 25.380 | 8,000 | +0 | 0.00% | 203,040 |
| 2025-09-22 | 2025-09-18 | 25.060 | 8,000 | +0 | 0.00% | 200,480 |
| 2025-09-19 | 2025-09-17 | 25.840 | 8,000 | +0 | 0.00% | 206,720 |
| 2025-09-18 | 2025-09-16 | 25.860 | 8,000 | +0 | 0.00% | 206,880 |
| 2025-09-17 | 2025-09-15 | 26.500 | 8,000 | +0 | 0.00% | 212,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 8,000 | +0 | 0.00% | 215,680 |
| 2025-09-15 | 2025-09-11 | 25.180 | 8,000 | +0 | 0.00% | 201,440 |
| 2025-09-12 | 2025-09-10 | 24.380 | 8,000 | +0 | 0.00% | 195,040 |
| 2025-09-11 | 2025-09-09 | 24.200 | 8,000 | +0 | 0.00% | 193,600 |
| 2025-09-10 | 2025-09-08 | 24.200 | 8,000 | +0 | 0.00% | 193,600 |
| 2025-09-09 | 2025-09-05 | 24.560 | 8,000 | +0 | 0.00% | 196,480 |
| 2025-09-08 | 2025-09-04 | 23.800 | 8,000 | +0 | 0.00% | 190,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 8,000 | +0 | 0.00% | 195,520 |
| 2025-09-04 | 2025-09-02 | 23.340 | 8,000 | +0 | 0.00% | 186,720 |
| 2025-09-03 | 2025-09-01 | 23.840 | 8,000 | +0 | 0.00% | 190,720 |
| 2025-09-02 | 2025-08-29 | 22.820 | 8,000 | +0 | 0.00% | 182,560 |
| 2025-09-01 | 2025-08-28 | 21.020 | 8,000 | +0 | 0.00% | 168,160 |
| 2025-08-29 | 2025-08-27 | 21.100 | 8,000 | +0 | 0.00% | 168,800 |
| 2025-08-28 | 2025-08-26 | 21.280 | 8,000 | +0 | 0.00% | 170,240 |
| 2025-08-27 | 2025-08-25 | 20.760 | 8,000 | +0 | 0.00% | 166,080 |
| 2025-08-26 | 2025-08-22 | 19.160 | 8,000 | +0 | 0.00% | 153,280 |
| 2025-08-25 | 2025-08-21 | 19.300 | 8,000 | +0 | 0.00% | 154,400 |
| 2025-08-22 | 2025-08-20 | 19.380 | 8,000 | +0 | 0.00% | 155,040 |
| 2025-08-21 | 2025-08-19 | 19.060 | 8,000 | +0 | 0.00% | 152,480 |
| 2025-08-20 | 2025-08-18 | 19.310 | 8,000 | +0 | 0.00% | 154,480 |
| 2025-08-19 | 2025-08-15 | 20.220 | 8,000 | +0 | 0.00% | 161,760 |
| 2025-08-18 | 2025-08-14 | 19.150 | 8,000 | +0 | 0.00% | 153,200 |
| 2025-08-15 | 2025-08-13 | 18.650 | 8,000 | +0 | 0.00% | 149,200 |
| 2025-08-14 | 2025-08-12 | 17.470 | 8,000 | +0 | 0.00% | 139,760 |
| 2025-08-13 | 2025-08-11 | 17.450 | 8,000 | +0 | 0.00% | 139,600 |
| 2025-08-12 | 2025-08-08 | 16.870 | 8,000 | +0 | 0.00% | 134,960 |
| 2025-08-11 | 2025-08-07 | 16.760 | 8,000 | +0 | 0.00% | 134,080 |
| 2025-08-08 | 2025-08-06 | 16.660 | 8,000 | +0 | 0.00% | 133,280 |
| 2025-08-07 | 2025-08-05 | 16.130 | 8,000 | +0 | 0.00% | 129,040 |
| 2025-08-06 | 2025-08-04 | 15.890 | 8,000 | +0 | 0.00% | 127,120 |
| 2025-08-05 | 2025-08-01 | 15.620 | 8,000 | +0 | 0.00% | 124,960 |
| 2025-08-04 | 2025-07-31 | 15.780 | 8,000 | +0 | 0.00% | 126,240 |
| 2025-08-01 | 2025-07-30 | 16.620 | 8,000 | +0 | 0.00% | 132,960 |
| 2025-07-31 | 2025-07-29 | 16.800 | 8,000 | +0 | 0.00% | 134,400 |
| 2025-07-30 | 2025-07-28 | 16.760 | 8,000 | +0 | 0.00% | 134,080 |
| 2025-07-29 | 2025-07-25 | 16.880 | 8,000 | +0 | 0.00% | 135,040 |
| 2025-07-28 | 2025-07-24 | 17.040 | 8,000 | +0 | 0.00% | 136,320 |
| 2025-07-25 | 2025-07-23 | 16.740 | 8,000 | +0 | 0.00% | 133,920 |
| 2025-07-24 | 2025-07-22 | 16.580 | 8,000 | +0 | 0.00% | 132,640 |
| 2025-07-23 | 2025-07-21 | 16.100 | 8,000 | +0 | 0.00% | 128,800 |
| 2025-07-22 | 2025-07-18 | 15.320 | 8,000 | +0 | 0.00% | 122,560 |
| 2025-07-21 | 2025-07-17 | 15.060 | 8,000 | +0 | 0.00% | 120,480 |
| 2025-07-18 | 2025-07-16 | 15.320 | 8,000 | +0 | 0.00% | 122,560 |
| 2025-07-17 | 2025-07-15 | 15.520 | 8,000 | +0 | 0.00% | 124,160 |
| 2025-07-16 | 2025-07-14 | 15.680 | 8,000 | +0 | 0.00% | 125,440 |
| 2025-07-15 | 2025-07-11 | 15.360 | 8,000 | +0 | 0.00% | 122,880 |
| 2025-07-14 | 2025-07-10 | 15.080 | 8,000 | +0 | 0.00% | 120,640 |
| 2025-07-11 | 2025-07-09 | 15.080 | 8,000 | +0 | 0.00% | 120,640 |
| 2025-07-10 | 2025-07-08 | 15.620 | 8,000 | +0 | 0.00% | 124,960 |
| 2025-07-09 | 2025-07-07 | 15.340 | 8,000 | +0 | 0.00% | 122,720 |
| 2025-07-08 | 2025-07-04 | 15.880 | 8,000 | +0 | 0.00% | 127,040 |
| 2025-07-07 | 2025-07-03 | 15.960 | 8,000 | +0 | 0.00% | 127,680 |
| 2025-07-04 | 2025-07-02 | 15.580 | 8,000 | +0 | 0.00% | 124,640 |
| 2025-07-03 | 2025-06-30 | 15.240 | 8,000 | +0 | 0.00% | 121,920 |
| 2025-07-02 | 2025-06-27 | 15.360 | 8,000 | +0 | 0.00% | 122,880 |
| 2025-06-30 | 2025-06-26 | 14.260 | 8,000 | +0 | 0.00% | 114,080 |
| 2025-06-27 | 2025-06-25 | 14.000 | 8,000 | +0 | 0.00% | 112,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 8,000 | +0 | 0.00% | 110,560 |
| 2025-06-25 | 2025-06-23 | 13.600 | 8,000 | +0 | 0.00% | 108,800 |
| 2025-06-24 | 2025-06-20 | 13.640 | 8,000 | +0 | 0.00% | 109,120 |
| 2025-06-23 | 2025-06-19 | 13.540 | 8,000 | +0 | 0.00% | 108,320 |
| 2025-06-20 | 2025-06-18 | 14.120 | 8,000 | +0 | 0.00% | 112,960 |
| 2025-06-19 | 2025-06-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-18 | 2025-06-16 | 14.260 | 8,000 | +0 | 0.00% | 114,080 |
| 2025-06-17 | 2025-06-13 | 14.340 | 8,000 | +0 | 0.00% | 114,720 |
| 2025-06-16 | 2025-06-12 | 14.220 | 8,000 | +0 | 0.00% | 113,760 |
| 2025-06-13 | 2025-06-11 | 15.844 | 8,000 | +0 | 0.00% | 126,753 |
| 2025-06-12 | 2025-06-10 | 15.486 | 8,000 | +406 | 0.00% | 123,887 |
| 2025-06-11 | 2025-06-09 | 15.507 | 7,594 | +0 | 0.00% | 117,760 |
| 2025-06-10 | 2025-06-06 | 15.402 | 7,594 | +0 | 0.00% | 116,960 |
| 2025-06-09 | 2025-06-05 | 14.896 | 7,594 | +0 | 0.00% | 113,120 |
| 2025-06-06 | 2025-06-04 | 15.043 | 7,594 | +0 | 0.00% | 114,240 |
| 2025-06-05 | 2025-06-03 | 14.685 | 7,594 | +0 | 0.00% | 111,520 |
| 2025-06-04 | 2025-06-02 | 14.454 | 7,594 | +0 | 0.00% | 109,760 |
| 2025-06-03 | 2025-05-30 | 14.622 | 7,594 | +0 | 0.00% | 111,040 |
| 2025-06-02 | 2025-05-29 | 14.917 | 7,594 | +0 | 0.00% | 113,280 |
| 2025-05-30 | 2025-05-28 | 14.875 | 7,594 | +0 | 0.00% | 112,960 |
| 2025-05-29 | 2025-05-27 | 14.875 | 7,594 | +0 | 0.00% | 112,960 |
| 2025-05-28 | 2025-05-26 | 14.896 | 7,594 | +0 | 0.00% | 113,120 |
| 2025-05-27 | 2025-05-23 | 14.812 | 7,594 | +0 | 0.00% | 112,480 |
| 2025-05-26 | 2025-05-22 | 14.727 | 7,594 | +0 | 0.00% | 111,840 |
| 2025-05-23 | 2025-05-21 | 14.685 | 7,594 | +0 | 0.00% | 111,520 |
| 2025-05-22 | 2025-05-20 | 14.306 | 7,594 | +0 | 0.00% | 108,640 |
| 2025-05-21 | 2025-05-19 | 14.264 | 7,594 | +0 | 0.00% | 108,320 |
| 2025-05-20 | 2025-05-16 | 14.180 | 7,594 | +0 | 0.00% | 107,680 |
| 2025-05-19 | 2025-05-15 | 14.159 | 7,594 | +0 | 0.00% | 107,520 |
| 2025-05-16 | 2025-05-14 | 14.454 | 7,594 | +0 | 0.00% | 109,760 |
| 2025-05-15 | 2025-05-13 | 14.285 | 7,594 | +0 | 0.00% | 108,480 |
| 2025-05-14 | 2025-05-12 | 14.432 | 7,594 | +0 | 0.00% | 109,600 |
| 2025-05-13 | 2025-05-09 | 13.969 | 7,594 | +0 | 0.00% | 106,080 |
| 2025-05-12 | 2025-05-08 | 13.990 | 7,594 | +0 | 0.00% | 106,240 |
| 2025-05-09 | 2025-05-07 | 14.137 | 7,594 | +0 | 0.00% | 107,360 |
| 2025-05-08 | 2025-05-06 | 14.116 | 7,594 | +0 | 0.00% | 107,200 |
| 2025-05-07 | 2025-05-02 | 13.611 | 7,594 | +0 | 0.00% | 103,360 |
| 2025-05-06 | 2025-04-30 | 13.758 | 7,594 | +0 | 0.00% | 104,480 |
| 2025-05-02 | 2025-04-29 | 13.758 | 7,594 | +0 | 0.00% | 104,480 |
| 2025-04-30 | 2025-04-28 | 13.695 | 7,594 | +0 | 0.00% | 104,000 |
| 2025-04-29 | 2025-04-25 | 13.569 | 7,594 | +0 | 0.00% | 103,040 |
| 2025-04-28 | 2025-04-24 | 13.611 | 7,594 | +0 | 0.00% | 103,360 |
| 2025-04-25 | 2025-04-23 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2025-04-24 | 2025-04-22 | 13.590 | 7,594 | +0 | 0.00% | 103,200 |
| 2025-04-23 | 2025-04-17 | 13.126 | 7,594 | +0 | 0.00% | 99,680 |
| 2025-04-22 | 2025-04-16 | 13.000 | 7,594 | +0 | 0.00% | 98,720 |
| 2025-04-17 | 2025-04-15 | 13.421 | 7,594 | +0 | 0.00% | 101,920 |
| 2025-04-16 | 2025-04-14 | 13.421 | 7,594 | +0 | 0.00% | 101,920 |
| 2025-04-15 | 2025-04-11 | 12.810 | 7,594 | +0 | 0.00% | 97,280 |
| 2025-04-14 | 2025-04-10 | 12.326 | 7,594 | +0 | 0.00% | 93,600 |
| 2025-04-11 | 2025-04-09 | 11.946 | 7,594 | +0 | 0.00% | 90,720 |
| 2025-04-10 | 2025-04-08 | 11.841 | 7,594 | +0 | 0.00% | 89,920 |
| 2025-04-09 | 2025-04-07 | 11.757 | 7,594 | +0 | 0.00% | 89,280 |
| 2025-04-08 | 2025-04-03 | 13.990 | 7,594 | +0 | 0.00% | 106,240 |
| 2025-04-07 | 2025-04-02 | 14.390 | 7,594 | +0 | 0.00% | 109,280 |
| 2025-04-03 | 2025-04-01 | 14.538 | 7,594 | +0 | 0.00% | 110,400 |
| 2025-04-02 | 2025-03-31 | 14.390 | 7,594 | +0 | 0.00% | 109,280 |
| 2025-04-01 | 2025-03-28 | 15.001 | 7,594 | +0 | 0.00% | 113,920 |
| 2025-03-31 | 2025-03-27 | 14.201 | 7,594 | +0 | 0.00% | 107,840 |
| 2025-03-28 | 2025-03-26 | 14.833 | 7,594 | +0 | 0.00% | 112,640 |
| 2025-03-27 | 2025-03-25 | 15.001 | 7,594 | +0 | 0.00% | 113,920 |
| 2025-03-26 | 2025-03-24 | 15.043 | 7,594 | +0 | 0.00% | 114,240 |
| 2025-03-25 | 2025-03-21 | 14.264 | 7,594 | +0 | 0.00% | 108,320 |
| 2025-03-24 | 2025-03-20 | 14.896 | 7,594 | +0 | 0.00% | 113,120 |
| 2025-03-21 | 2025-03-19 | 14.749 | 7,594 | +0 | 0.00% | 112,000 |
| 2025-03-20 | 2025-03-18 | 14.791 | 7,594 | +0 | 0.00% | 112,320 |
| 2025-03-19 | 2025-03-17 | 14.390 | 7,594 | +0 | 0.00% | 109,280 |
| 2025-03-18 | 2025-03-14 | 14.369 | 7,594 | +0 | 0.00% | 109,120 |
| 2025-03-17 | 2025-03-13 | 14.180 | 7,594 | +0 | 0.00% | 107,680 |
| 2025-03-14 | 2025-03-12 | 14.137 | 7,594 | +0 | 0.00% | 107,360 |
| 2025-03-13 | 2025-03-11 | 13.906 | 7,594 | +0 | 0.00% | 105,600 |
| 2025-03-12 | 2025-03-10 | 14.159 | 7,594 | +0 | 0.00% | 107,520 |
| 2025-03-11 | 2025-03-07 | 14.011 | 7,594 | +0 | 0.00% | 106,400 |
| 2025-03-10 | 2025-03-06 | 13.758 | 7,594 | +0 | 0.00% | 104,480 |
| 2025-03-07 | 2025-03-05 | 13.147 | 7,594 | +0 | 0.00% | 99,840 |
| 2025-03-06 | 2025-03-04 | 12.915 | 7,594 | +0 | 0.00% | 98,080 |
| 2025-03-05 | 2025-03-03 | 12.937 | 7,594 | +0 | 0.00% | 98,240 |
| 2025-03-04 | 2025-02-28 | 12.873 | 7,594 | +0 | 0.00% | 97,760 |
| 2025-03-03 | 2025-02-27 | 13.358 | 7,594 | +0 | 0.00% | 101,440 |
| 2025-02-28 | 2025-02-26 | 13.463 | 7,594 | +0 | 0.00% | 102,240 |
| 2025-02-27 | 2025-02-25 | 13.126 | 7,594 | +0 | 0.00% | 99,680 |
| 2025-02-26 | 2025-02-24 | 13.253 | 7,594 | +0 | 0.00% | 100,640 |
| 2025-02-25 | 2025-02-21 | 13.316 | 7,594 | +0 | 0.00% | 101,120 |
| 2025-02-24 | 2025-02-20 | 13.253 | 7,594 | +0 | 0.00% | 100,640 |
| 2025-02-21 | 2025-02-19 | 13.316 | 7,594 | +0 | 0.00% | 101,120 |
| 2025-02-20 | 2025-02-18 | 13.379 | 7,594 | +0 | 0.00% | 101,600 |
| 2025-02-19 | 2025-02-17 | 13.505 | 7,594 | +0 | 0.00% | 102,560 |
| 2025-02-18 | 2025-02-14 | 13.927 | 7,594 | +0 | 0.00% | 105,760 |
| 2025-02-17 | 2025-02-13 | 13.526 | 7,594 | +0 | 0.00% | 102,720 |
| 2025-02-14 | 2025-02-12 | 13.716 | 7,594 | +0 | 0.00% | 104,160 |
| 2025-02-13 | 2025-02-11 | 13.990 | 7,594 | +0 | 0.00% | 106,240 |
| 2025-02-12 | 2025-02-10 | 13.800 | 7,594 | +0 | 0.00% | 104,800 |
| 2025-02-11 | 2025-02-07 | 13.463 | 7,594 | +0 | 0.00% | 102,240 |
| 2025-02-10 | 2025-02-06 | 13.379 | 7,594 | +0 | 0.00% | 101,600 |
| 2025-02-07 | 2025-02-05 | 13.189 | 7,594 | +0 | 0.00% | 100,160 |
| 2025-02-06 | 2025-02-04 | 13.042 | 7,594 | +0 | 0.00% | 99,040 |
| 2025-02-05 | 2025-02-03 | 12.789 | 7,594 | +0 | 0.00% | 97,120 |
| 2025-02-04 | 2025-01-28 | 12.937 | 7,594 | +0 | 0.00% | 98,240 |
| 2025-02-03 | 2025-01-24 | 13.653 | 7,594 | +0 | 0.00% | 103,680 |
| 2025-01-27 | 2025-01-23 | 13.316 | 7,594 | +0 | 0.00% | 101,120 |
| 2025-01-24 | 2025-01-22 | 13.400 | 7,594 | +0 | 0.00% | 101,760 |
| 2025-01-23 | 2025-01-21 | 13.674 | 7,594 | +0 | 0.00% | 103,840 |
| 2025-01-22 | 2025-01-20 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2025-01-21 | 2025-01-17 | 13.611 | 7,594 | +0 | 0.00% | 103,360 |
| 2025-01-20 | 2025-01-16 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2025-01-17 | 2025-01-15 | 13.210 | 7,594 | +0 | 0.00% | 100,320 |
| 2025-01-16 | 2025-01-14 | 13.442 | 7,594 | +0 | 0.00% | 102,080 |
| 2025-01-15 | 2025-01-13 | 13.421 | 7,594 | +0 | 0.00% | 101,920 |
| 2025-01-14 | 2025-01-10 | 13.379 | 7,594 | +0 | 0.00% | 101,600 |
| 2025-01-13 | 2025-01-09 | 13.379 | 7,594 | +0 | 0.00% | 101,600 |
| 2025-01-10 | 2025-01-08 | 13.210 | 7,594 | +0 | 0.00% | 100,320 |
| 2025-01-09 | 2025-01-07 | 13.484 | 7,594 | +0 | 0.00% | 102,400 |
| 2025-01-08 | 2025-01-06 | 13.316 | 7,594 | +0 | 0.00% | 101,120 |
| 2025-01-07 | 2025-01-03 | 13.295 | 7,594 | +0 | 0.00% | 100,960 |
| 2025-01-06 | 2025-01-02 | 13.042 | 7,594 | +0 | 0.00% | 99,040 |
| 2025-01-03 | 2024-12-31 | 13.126 | 7,594 | +0 | 0.00% | 99,680 |
| 2025-01-02 | 2024-12-27 | 13.105 | 7,594 | +0 | 0.00% | 99,520 |
| 2024-12-30 | 2024-12-24 | 13.042 | 7,594 | +0 | 0.00% | 99,040 |
| 2024-12-27 | 2024-12-20 | 12.894 | 7,594 | +0 | 0.00% | 97,920 |
| 2024-12-23 | 2024-12-19 | 13.063 | 7,594 | +0 | 0.00% | 99,200 |
| 2024-12-20 | 2024-12-18 | 13.189 | 7,594 | +0 | 0.00% | 100,160 |
| 2024-12-19 | 2024-12-17 | 13.232 | 7,594 | +0 | 0.00% | 100,480 |
| 2024-12-18 | 2024-12-16 | 13.358 | 7,594 | +0 | 0.00% | 101,440 |
| 2024-12-17 | 2024-12-13 | 13.590 | 7,594 | +0 | 0.00% | 103,200 |
| 2024-12-16 | 2024-12-12 | 13.843 | 7,594 | +0 | 0.00% | 105,120 |
| 2024-12-13 | 2024-12-11 | 13.758 | 7,594 | +0 | 0.00% | 104,480 |
| 2024-12-12 | 2024-12-10 | 13.611 | 7,594 | +0 | 0.00% | 103,360 |
| 2024-12-11 | 2024-12-09 | 13.800 | 7,594 | +0 | 0.00% | 104,800 |
| 2024-12-10 | 2024-12-06 | 13.548 | 7,594 | +0 | 0.00% | 102,880 |
| 2024-12-09 | 2024-12-05 | 13.400 | 7,594 | +0 | 0.00% | 101,760 |
| 2024-12-06 | 2024-12-04 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2024-12-05 | 2024-12-03 | 13.463 | 7,594 | +0 | 0.00% | 102,240 |
| 2024-12-04 | 2024-12-02 | 13.274 | 7,594 | +0 | 0.00% | 100,800 |
| 2024-12-03 | 2024-11-29 | 13.147 | 7,594 | +0 | 0.00% | 99,840 |
| 2024-12-02 | 2024-11-28 | 13.000 | 7,594 | +0 | 0.00% | 98,720 |
| 2024-11-29 | 2024-11-27 | 13.274 | 7,594 | +0 | 0.00% | 100,800 |
| 2024-11-28 | 2024-11-26 | 13.105 | 7,594 | +0 | 0.00% | 99,520 |
| 2024-11-27 | 2024-11-25 | 13.126 | 7,594 | +0 | 0.00% | 99,680 |
| 2024-11-26 | 2024-11-22 | 13.274 | 7,594 | +0 | 0.00% | 100,800 |
| 2024-11-25 | 2024-11-21 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2024-11-22 | 2024-11-20 | 13.590 | 7,594 | +0 | 0.00% | 103,200 |
| 2024-11-21 | 2024-11-19 | 13.569 | 7,594 | +0 | 0.00% | 103,040 |
| 2024-11-20 | 2024-11-18 | 13.463 | 7,594 | +0 | 0.00% | 102,240 |
| 2024-11-19 | 2024-11-15 | 13.232 | 7,594 | +0 | 0.00% | 100,480 |
| 2024-11-18 | 2024-11-14 | 13.105 | 7,594 | +0 | 0.00% | 99,520 |
| 2024-11-15 | 2024-11-13 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2024-11-14 | 2024-11-12 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2024-11-13 | 2024-11-11 | 14.137 | 7,594 | +0 | 0.00% | 107,360 |
| 2024-11-12 | 2024-11-08 | 14.496 | 7,594 | +0 | 0.00% | 110,080 |
| 2024-11-11 | 2024-11-07 | 14.622 | 7,594 | +0 | 0.00% | 111,040 |
| 2024-11-08 | 2024-11-06 | 14.475 | 7,594 | +0 | 0.00% | 109,920 |
| 2024-11-07 | 2024-11-05 | 14.664 | 7,594 | +0 | 0.00% | 111,360 |
| 2024-11-06 | 2024-11-04 | 14.348 | 7,594 | +0 | 0.00% | 108,960 |
| 2024-11-05 | 2024-11-01 | 14.285 | 7,594 | +0 | 0.00% | 108,480 |
| 2024-11-04 | 2024-10-31 | 13.800 | 7,594 | +0 | 0.00% | 104,800 |
| 2024-11-01 | 2024-10-30 | 13.821 | 7,594 | +0 | 0.00% | 104,960 |
| 2024-10-31 | 2024-10-29 | 14.959 | 7,594 | +0 | 0.00% | 113,600 |
| 2024-10-30 | 2024-10-28 | 15.191 | 7,594 | +0 | 0.00% | 115,360 |
| 2024-10-29 | 2024-10-25 | 15.170 | 7,594 | +0 | 0.00% | 115,200 |
| 2024-10-28 | 2024-10-24 | 15.107 | 7,594 | +0 | 0.00% | 114,720 |
| 2024-10-25 | 2024-10-23 | 15.338 | 7,594 | +0 | 0.00% | 116,480 |
| 2024-10-24 | 2024-10-22 | 15.338 | 7,594 | +0 | 0.00% | 116,480 |
| 2024-10-23 | 2024-10-21 | 15.212 | 7,594 | +0 | 0.00% | 115,520 |
| 2024-10-22 | 2024-10-18 | 15.381 | 7,594 | +0 | 0.00% | 116,800 |
| 2024-10-21 | 2024-10-17 | 15.065 | 7,594 | +0 | 0.00% | 114,400 |
| 2024-10-18 | 2024-10-16 | 15.465 | 7,594 | +0 | 0.00% | 117,440 |
| 2024-10-17 | 2024-10-15 | 15.360 | 7,594 | +0 | 0.00% | 116,640 |
| 2024-10-16 | 2024-10-14 | 16.265 | 7,594 | +0 | 0.00% | 123,520 |
| 2024-10-15 | 2024-10-10 | 16.055 | 7,594 | +0 | 0.00% | 121,920 |
| 2024-10-14 | 2024-10-09 | 15.360 | 7,594 | +0 | 0.00% | 116,640 |
| 2024-10-10 | 2024-10-08 | 16.013 | 7,594 | +0 | 0.00% | 121,600 |
| 2024-10-09 | 2024-10-07 | 17.677 | 7,594 | +0 | 0.00% | 134,240 |
| 2024-10-08 | 2024-10-04 | 17.129 | 7,594 | +0 | 0.00% | 130,080 |
| 2024-10-07 | 2024-10-03 | 16.350 | 7,594 | +0 | 0.00% | 124,160 |
| 2024-10-04 | 2024-10-02 | 16.750 | 7,594 | +0 | 0.00% | 127,200 |
| 2024-10-03 | 2024-09-30 | 16.666 | 7,594 | +0 | 0.00% | 126,560 |
| 2024-10-02 | 2024-09-27 | 16.202 | 7,594 | +0 | 0.00% | 123,040 |
| 2024-09-30 | 2024-09-26 | 15.549 | 7,594 | +0 | 0.00% | 118,080 |
| 2024-09-27 | 2024-09-25 | 14.664 | 7,594 | +0 | 0.00% | 111,360 |
| 2024-09-26 | 2024-09-24 | 14.685 | 7,594 | +0 | 0.00% | 111,520 |
| 2024-09-25 | 2024-09-23 | 13.779 | 7,594 | +0 | 0.00% | 104,640 |
| 2024-09-24 | 2024-09-20 | 13.800 | 7,594 | +0 | 0.00% | 104,800 |
| 2024-09-23 | 2024-09-19 | 13.505 | 7,594 | +0 | 0.00% | 102,560 |
| 2024-09-20 | 2024-09-17 | 13.126 | 7,594 | +0 | 0.00% | 99,680 |
| 2024-09-19 | 2024-09-16 | 13.063 | 7,594 | +0 | 0.00% | 99,200 |
| 2024-09-17 | 2024-09-13 | 12.937 | 7,594 | +0 | 0.00% | 98,240 |
| 2024-09-16 | 2024-09-12 | 12.831 | 7,594 | +0 | 0.00% | 97,440 |
| 2024-09-13 | 2024-09-11 | 12.515 | 7,594 | +0 | 0.00% | 95,040 |
| 2024-09-12 | 2024-09-10 | 12.494 | 7,594 | +0 | 0.00% | 94,880 |
| 2024-09-11 | 2024-09-09 | 12.557 | 7,594 | +0 | 0.00% | 95,360 |
| 2024-09-10 | 2024-09-05 | 13.021 | 7,594 | +0 | 0.00% | 98,880 |
| 2024-09-09 | 2024-09-04 | 13.126 | 7,594 | +0 | 0.00% | 99,680 |
| 2024-09-05 | 2024-09-03 | 13.442 | 7,594 | +0 | 0.00% | 102,080 |
| 2024-09-04 | 2024-09-02 | 13.632 | 7,594 | +0 | 0.00% | 103,520 |
| 2024-09-03 | 2024-08-30 | 13.864 | 7,594 | +0 | 0.00% | 105,280 |
| 2024-09-02 | 2024-08-29 | 14.011 | 7,594 | +0 | 0.00% | 106,400 |
| 2024-08-30 | 2024-08-28 | 14.159 | 7,594 | +0 | 0.00% | 107,520 |
| 2024-08-29 | 2024-08-27 | 14.475 | 7,594 | +0 | 0.00% | 109,920 |
| 2024-08-28 | 2024-08-26 | 14.559 | 7,594 | +0 | 0.00% | 110,560 |
| 2024-08-27 | 2024-08-23 | 14.011 | 7,594 | +0 | 0.00% | 106,400 |
| 2024-08-26 | 2024-08-22 | 14.137 | 7,594 | +0 | 0.00% | 107,360 |
| 2024-08-23 | 2024-08-21 | 14.348 | 7,594 | +0 | 0.00% | 108,960 |
| 2024-08-22 | 2024-08-20 | 14.348 | 7,594 | +0 | 0.00% | 108,960 |
| 2024-08-21 | 2024-08-19 | 14.454 | 7,594 | +0 | 0.00% | 109,760 |
| 2024-08-20 | 2024-08-16 | 14.264 | 7,594 | +0 | 0.00% | 108,320 |
| 2024-08-19 | 2024-08-15 | 14.032 | 7,594 | +0 | 0.00% | 106,560 |
| 2024-08-16 | 2024-08-14 | 13.990 | 7,594 | +0 | 0.00% | 106,240 |
| 2024-08-15 | 2024-08-13 | 14.222 | 7,594 | +0 | 0.00% | 108,000 |
| 2024-08-14 | 2024-08-12 | 14.074 | 7,594 | +0 | 0.00% | 106,880 |
| 2024-08-13 | 2024-08-09 | 13.969 | 7,594 | +0 | 0.00% | 106,080 |
| 2024-08-12 | 2024-08-08 | 13.611 | 7,594 | +0 | 0.00% | 103,360 |
| 2024-08-09 | 2024-08-07 | 13.800 | 7,594 | +0 | 0.00% | 104,800 |
| 2024-08-08 | 2024-08-06 | 13.737 | 7,594 | +0 | 0.00% | 104,320 |
| 2024-08-07 | 2024-08-05 | 13.843 | 7,594 | +0 | 0.00% | 105,120 |
| 2024-08-06 | 2024-08-02 | 14.264 | 7,594 | +0 | 0.00% | 108,320 |
| 2024-08-05 | 2024-08-01 | 14.664 | 7,594 | +0 | 0.00% | 111,360 |
| 2024-08-02 | 2024-07-31 | 14.475 | 7,594 | +0 | 0.00% | 109,920 |
| 2024-08-01 | 2024-07-30 | 14.011 | 7,594 | +0 | 0.00% | 106,400 |
| 2024-07-31 | 2024-07-29 | 14.327 | 7,594 | +0 | 0.00% | 108,800 |
| 2024-07-30 | 2024-07-26 | 14.306 | 7,594 | +0 | 0.00% | 108,640 |
| 2024-07-29 | 2024-07-25 | 14.180 | 7,594 | +0 | 0.00% | 107,680 |
| 2024-07-26 | 2024-07-24 | 14.664 | 7,594 | +0 | 0.00% | 111,360 |
| 2024-07-25 | 2024-07-23 | 14.622 | 7,594 | +0 | 0.00% | 111,040 |
| 2024-07-24 | 2024-07-22 | 15.086 | 7,594 | +0 | 0.00% | 114,560 |
| 2024-07-23 | 2024-07-19 | 15.191 | 7,594 | +0 | 0.00% | 115,360 |
| 2024-07-22 | 2024-07-18 | 15.528 | 7,594 | +0 | 0.00% | 117,920 |
| 2024-07-19 | 2024-07-17 | 15.676 | 7,594 | +0 | 0.00% | 119,040 |
| 2024-07-18 | 2024-07-16 | 16.476 | 7,594 | +0 | 0.00% | 125,120 |
| 2024-07-17 | 2024-07-15 | 16.982 | 7,594 | +0 | 0.00% | 128,960 |
| 2024-07-16 | 2024-07-12 | 17.045 | 7,594 | +0 | 0.00% | 129,440 |
| 2024-07-15 | 2024-07-11 | 17.087 | 7,594 | +0 | 0.00% | 129,760 |
| 2024-07-12 | 2024-07-10 | 16.413 | 7,594 | +0 | 0.00% | 124,640 |
| 2024-07-11 | 2024-07-09 | 17.256 | 7,594 | +0 | 0.00% | 131,040 |
| 2024-07-10 | 2024-07-08 | 16.961 | 7,594 | +0 | 0.00% | 128,800 |
| 2024-07-09 | 2024-07-05 | 17.129 | 7,594 | +0 | 0.00% | 130,080 |
| 2024-07-08 | 2024-07-04 | 16.855 | 7,594 | +0 | 0.00% | 128,000 |
| 2024-07-05 | 2024-07-03 | 16.582 | 7,594 | +0 | 0.00% | 125,920 |
| 2024-07-04 | 2024-07-02 | 16.518 | 7,594 | +0 | 0.00% | 125,440 |
| 2024-07-03 | 2024-06-28 | 16.413 | 7,594 | +0 | 0.00% | 124,640 |
| 2024-07-02 | 2024-06-27 | 15.992 | 7,594 | +0 | 0.00% | 121,440 |
| 2024-06-28 | 2024-06-26 | 16.413 | 7,594 | +0 | 0.00% | 124,640 |
| 2024-06-27 | 2024-06-25 | 16.940 | 7,594 | +0 | 0.00% | 128,640 |
| 2024-06-26 | 2024-06-24 | 16.560 | 7,594 | +0 | 0.00% | 125,760 |
| 2024-06-25 | 2024-06-21 | 16.771 | 7,594 | +0 | 0.00% | 127,360 |
| 2024-06-24 | 2024-06-20 | 17.108 | 7,594 | +0 | 0.00% | 129,920 |
| 2024-06-21 | 2024-06-19 | 17.045 | 7,594 | +0 | 0.00% | 129,440 |
| 2024-06-20 | 2024-06-18 | 16.455 | 7,594 | +0 | 0.00% | 124,960 |
| 2024-06-19 | 2024-06-17 | 16.139 | 7,594 | +0 | 0.00% | 122,560 |
| 2024-06-18 | 2024-06-14 | 16.476 | 7,594 | +0 | 0.00% | 125,120 |
| 2024-06-17 | 2024-06-13 | 16.287 | 7,594 | +0 | 0.00% | 123,680 |
| 2024-06-14 | 2024-06-12 | 17.874 | 7,594 | +0 | 0.00% | 135,737 |
| 2024-06-13 | 2024-06-11 | 17.633 | 7,594 | +308 | 0.00% | 133,903 |
| 2024-06-12 | 2024-06-07 | 18.511 | 7,286 | +0 | 0.00% | 134,872 |
| 2024-06-11 | 2024-06-06 | 17.962 | 7,286 | +0 | 0.00% | 130,872 |
| 2024-06-07 | 2024-06-05 | 17.677 | 7,286 | +0 | 0.00% | 128,792 |
| 2024-06-06 | 2024-06-04 | 18.226 | 7,286 | +0 | 0.00% | 132,792 |
| 2024-06-05 | 2024-06-03 | 18.401 | 7,286 | +0 | 0.00% | 134,072 |
| 2024-06-04 | 2024-05-31 | 18.533 | 7,286 | +0 | 0.00% | 135,032 |
| 2024-06-03 | 2024-05-30 | 18.950 | 7,286 | +0 | 0.00% | 138,071 |
| 2024-05-31 | 2024-05-29 | 19.872 | 7,286 | +0 | 0.00% | 144,791 |
| 2024-05-30 | 2024-05-28 | 19.763 | 7,286 | +0 | 0.00% | 143,991 |
| 2024-05-29 | 2024-05-27 | 19.433 | 7,286 | +0 | 0.00% | 141,591 |
| 2024-05-28 | 2024-05-24 | 19.038 | 7,286 | +0 | 0.00% | 138,711 |
| 2024-05-27 | 2024-05-23 | 18.840 | 7,286 | +0 | 0.00% | 137,271 |
| 2024-05-24 | 2024-05-22 | 19.543 | 7,286 | +0 | 0.00% | 142,391 |
| 2024-05-23 | 2024-05-21 | 20.048 | 7,286 | +0 | 0.00% | 146,071 |
| 2024-05-22 | 2024-05-20 | 20.707 | 7,286 | +0 | 0.00% | 150,871 |
| 2024-05-21 | 2024-05-17 | 19.653 | 7,286 | +0 | 0.00% | 143,191 |
| 2024-05-20 | 2024-05-16 | 19.411 | 7,286 | +0 | 0.00% | 141,431 |
| 2024-05-17 | 2024-05-14 | 19.653 | 7,286 | +0 | 0.00% | 143,191 |
| 2024-05-16 | 2024-05-13 | 19.455 | 7,286 | +0 | 0.00% | 141,751 |
| 2024-05-14 | 2024-05-10 | 19.082 | 7,286 | +0 | 0.00% | 139,031 |
| 2024-05-13 | 2024-05-09 | 18.094 | 7,286 | +0 | 0.00% | 131,832 |
| 2024-05-10 | 2024-05-08 | 17.808 | 7,286 | +0 | 0.00% | 129,752 |
| 2024-05-09 | 2024-05-07 | 17.852 | 7,286 | +0 | 0.00% | 130,072 |
| 2024-05-08 | 2024-05-06 | 17.633 | 7,286 | +0 | 0.00% | 128,472 |
| 2024-05-07 | 2024-05-03 | 17.457 | 7,286 | +0 | 0.00% | 127,192 |
| 2024-05-06 | 2024-05-02 | 17.523 | 7,286 | +0 | 0.00% | 127,672 |
| 2024-05-03 | 2024-04-30 | 17.677 | 7,286 | +0 | 0.00% | 128,792 |
| 2024-05-02 | 2024-04-29 | 17.699 | 7,286 | +0 | 0.00% | 128,952 |
| 2024-04-30 | 2024-04-26 | 18.028 | 7,286 | +0 | 0.00% | 131,352 |
| 2024-04-29 | 2024-04-25 | 17.391 | 7,286 | +0 | 0.00% | 126,712 |
| 2024-04-26 | 2024-04-24 | 17.303 | 7,286 | +0 | 0.00% | 126,072 |
| 2024-04-25 | 2024-04-23 | 16.798 | 7,286 | +0 | 0.00% | 122,392 |
| 2024-04-24 | 2024-04-22 | 17.347 | 7,286 | -911 | 0.00% | 126,392 |
| 2024-04-12 | 2024-04-10 | 17.830 | 8,197 | +911 | 0.00% | 146,155 |
| 2023-06-15 | 2023-06-13 | 14.281 | 7,286 | +317 | 0.00% | 104,051 |
| 2022-06-23 | 2022-06-21 | 14.286 | 6,969 | +350 | 0.00% | 99,556 |
| 2021-09-27 | 2021-09-23 | 17.500 | 6,619 | -1,655 | 0.00% | 115,835 |
| 2021-09-20 | 2021-09-16 | 19.893 | 8,274 | -4,137 | 0.00% | 164,598 |
| 2021-09-16 | 2021-09-14 | 20.643 | 12,411 | -24,822 | 0.00% | 256,197 |
| 2021-09-15 | 2021-09-13 | 21.875 | 37,233 | -25,650 | 0.00% | 814,490 |
| 2021-08-20 | 2021-08-18 | 17.887 | 62,883 | -1,655 | 0.01% | 1,124,796 |
| 2021-08-16 | 2021-08-12 | 19.337 | 64,538 | +1,655 | 0.01% | 1,247,999 |
| 2021-07-29 | 2021-07-27 | 19.531 | 62,883 | +827 | 0.01% | 1,228,156 |
| 2021-06-11 | 2021-06-09 | 20.674 | 62,056 | +456 | 0.01% | 1,282,921 |
| 2021-05-03 | 2021-04-29 | 23.742 | 61,600 | -1,643 | 0.01% | 1,462,493 |
| 2021-04-20 | 2021-04-16 | 21.502 | 63,243 | -4,928 | 0.01% | 1,359,821 |
| 2021-04-12 | 2021-04-08 | 20.114 | 68,171 | +3,285 | 0.01% | 1,371,160 |
| 2021-03-16 | 2021-03-12 | 20.917 | 64,886 | -5,749 | 0.01% | 1,357,227 |
| 2021-03-10 | 2021-03-08 | 19.456 | 70,635 | +16,427 | 0.01% | 1,374,280 |
| 2021-03-09 | 2021-03-05 | 20.040 | 54,208 | +12,320 | 0.00% | 1,086,355 |
| 2021-03-08 | 2021-03-04 | 21.039 | 41,888 | +26,283 | 0.00% | 881,276 |
| 2021-03-03 | 2021-03-01 | 22.719 | 15,605 | +1,642 | 0.00% | 354,531 |
| 2021-02-24 | 2021-02-22 | 26.481 | 13,963 | +3,286 | 0.00% | 369,757 |
| 2021-02-23 | 2021-02-19 | 22.963 | 10,677 | +2,464 | 0.00% | 245,171 |
| 2021-01-29 | 2021-01-27 | 16.656 | 8,213 | -5,750 | 0.00% | 136,794 |
| 2021-01-28 | 2021-01-26 | 17.094 | 13,963 | +822 | 0.00% | 238,685 |
| 2021-01-26 | 2021-01-22 | 17.435 | 13,141 | +821 | 0.00% | 229,113 |
| 2021-01-25 | 2021-01-21 | 18.409 | 12,320 | -1,643 | 0.00% | 226,799 |
| 2021-01-22 | 2021-01-20 | 17.752 | 13,963 | +822 | 0.00% | 247,865 |
| 2021-01-14 | 2021-01-12 | 17.654 | 13,141 | +2,464 | 0.00% | 231,993 |
| 2021-01-12 | 2021-01-08 | 18.774 | 10,677 | -1,643 | 0.00% | 200,453 |
| 2021-01-11 | 2021-01-07 | 17.703 | 12,320 | +1,643 | 0.00% | 218,099 |
| 2021-01-08 | 2021-01-06 | 16.729 | 10,677 | +2,464 | 0.00% | 178,614 |
| 2020-12-03 | 2020-12-01 | 15.536 | 8,213 | -822 | 0.00% | 127,594 |
| 2020-12-02 | 2020-11-30 | 15.463 | 9,035 | +822 | 0.00% | 139,704 |
| 2020-11-30 | 2020-11-26 | 15.049 | 8,213 | -2,464 | 0.00% | 123,594 |
| 2020-11-27 | 2020-11-25 | 14.318 | 10,677 | +2,464 | 0.00% | 152,874 |
| 2020-11-26 | 2020-11-24 | 14.732 | 8,213 | -1,643 | 0.00% | 120,995 |
| 2020-11-25 | 2020-11-23 | 14.196 | 9,856 | +1,643 | 0.00% | 139,919 |
| 2020-11-17 | 2020-11-13 | 12.248 | 8,213 | -1,643 | 0.00% | 100,595 |
| 2020-06-15 | 2020-06-11 | 9.816 | 9,856 | +138 | 0.00% | 96,750 |
| 2019-06-28 | 2019-06-26 | 13.100 | 9,718 | +210 | 0.00% | 127,306 |
| 2019-06-13 | 2019-06-11 | 12.772 | 9,508 | -793 | 0.00% | 121,435 |
| 2019-05-20 | 2019-05-16 | 12.103 | 10,301 | +793 | 0.00% | 124,673 |
| 2019-04-23 | 2019-04-17 | 14.211 | 9,508 | -4,755 | 0.00% | 135,114 |
| 2019-04-18 | 2019-04-16 | 13.908 | 14,263 | -3,961 | 0.00% | 198,366 |
| 2019-04-03 | 2019-04-01 | 13.378 | 18,224 | +3,961 | 0.00% | 243,794 |
| 2019-03-21 | 2019-03-19 | 13.655 | 14,263 | +4,755 | 0.00% | 194,766 |
| 2019-02-26 | 2019-02-22 | 13.504 | 9,508 | +1,584 | 0.00% | 128,395 |
| 2018-06-15 | 2018-06-13 | 15.007 | 7,924 | +167 | 0.00% | 118,912 |
| 2018-06-06 | 2018-06-04 | 14.774 | 7,757 | -3,102 | 0.00% | 114,606 |
| 2018-05-08 | 2018-05-04 | 14.181 | 10,859 | -3,879 | 0.00% | 153,996 |
| 2018-04-23 | 2018-04-19 | 14.878 | 14,738 | -1,551 | 0.00% | 219,266 |
| 2018-04-18 | 2018-04-16 | 14.053 | 16,289 | +1,551 | 0.00% | 228,901 |
| 2018-03-13 | 2018-03-09 | 15.316 | 14,738 | +1,552 | 0.00% | 225,726 |
| 2018-02-08 | 2018-02-06 | 16.811 | 13,186 | -776 | 0.00% | 221,676 |
| 2018-02-07 | 2018-02-05 | 18.152 | 13,962 | +6,205 | 0.00% | 253,441 |
| 2018-02-06 | 2018-02-02 | 17.920 | 7,757 | +6,206 | 0.00% | 139,007 |
| 2018-02-05 | 2018-02-01 | 16.683 | 1,551 | +1,551 | 0.00% | 25,875 |
| 2018-01-12 | 2018-01-10 | 17.147 | 0 | -3,878 | ||
| 2018-01-11 | 2018-01-09 | 16.837 | 3,878 | +3,878 | 0.00% | 65,295 |
| 2017-11-22 | 2017-11-20 | 14.774 | 0 | -3,103 | ||
| 2017-11-20 | 2017-11-16 | 15.264 | 3,103 | +776 | 0.00% | 47,365 |
| 2017-11-09 | 2017-11-07 | 16.038 | 2,327 | -2,327 | 0.00% | 37,320 |
| 2017-10-30 | 2017-10-26 | 16.683 | 4,654 | +776 | 0.00% | 77,640 |
| 2017-10-24 | 2017-10-20 | 16.631 | 3,878 | +775 | 0.00% | 64,495 |
| 2017-10-12 | 2017-10-10 | 15.935 | 3,103 | +776 | 0.00% | 49,446 |
| 2017-09-25 | 2017-09-21 | 16.399 | 2,327 | +2,327 | 0.00% | 38,160 |
| 2017-09-18 | 2017-09-14 | 16.708 | 0 | -776 | ||
| 2017-09-15 | 2017-09-13 | 17.533 | 776 | +776 | 0.00% | 13,606 |
| 2017-08-04 | 2017-08-02 | 17.894 | 0 | -776 | ||
| 2017-08-03 | 2017-08-01 | 17.946 | 776 | +776 | 0.00% | 13,926 |
| 2016-11-23 | 2016-11-21 | 15.305 | 0 | -764 | ||
| 2016-11-22 | 2016-11-18 | 14.860 | 764 | +764 | 0.00% | 11,353 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy