History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 347,000 | +0 | 0.03% | 12,637,740 |
| 2025-10-13 | 2025-10-09 | 38.080 | 347,000 | +0 | 0.03% | 13,213,760 |
| 2025-10-10 | 2025-10-08 | 35.200 | 347,000 | +0 | 0.03% | 12,214,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 347,000 | +1,000 | 0.03% | 11,520,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 346,000 | +2,000 | 0.02% | 11,355,720 |
| 2025-10-03 | 2025-09-30 | 30.500 | 344,000 | -4,000 | 0.02% | 10,492,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 348,000 | +1,000 | 0.03% | 9,750,960 |
| 2025-09-30 | 2025-09-26 | 26.940 | 347,000 | -4,000 | 0.03% | 9,348,180 |
| 2025-09-29 | 2025-09-25 | 26.720 | 351,000 | +2,000 | 0.03% | 9,378,720 |
| 2025-09-23 | 2025-09-19 | 25.380 | 349,000 | -1,000 | 0.03% | 8,857,620 |
| 2025-09-22 | 2025-09-18 | 25.060 | 350,000 | +1,000 | 0.03% | 8,771,000 |
| 2025-09-17 | 2025-09-15 | 26.500 | 349,000 | -2,000 | 0.03% | 9,248,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 351,000 | +1,000 | 0.03% | 9,462,960 |
| 2025-09-12 | 2025-09-10 | 24.380 | 350,000 | +2,000 | 0.03% | 8,533,000 |
| 2025-09-09 | 2025-09-05 | 24.560 | 348,000 | -1,000 | 0.03% | 8,546,880 |
| 2025-09-08 | 2025-09-04 | 23.800 | 349,000 | -3,000 | 0.03% | 8,306,200 |
| 2025-09-05 | 2025-09-03 | 24.440 | 352,000 | -24,000 | 0.03% | 8,602,880 |
| 2025-09-03 | 2025-09-01 | 23.840 | 376,000 | +1,000 | 0.03% | 8,963,840 |
| 2025-09-02 | 2025-08-29 | 22.820 | 375,000 | -17,000 | 0.03% | 8,557,500 |
| 2025-09-01 | 2025-08-28 | 21.020 | 392,000 | -1,000 | 0.03% | 8,239,840 |
| 2025-08-28 | 2025-08-26 | 21.280 | 393,000 | -11,000 | 0.03% | 8,363,040 |
| 2025-08-27 | 2025-08-25 | 20.760 | 404,000 | -5,000 | 0.03% | 8,387,040 |
| 2025-08-26 | 2025-08-22 | 19.160 | 409,000 | +2,000 | 0.03% | 7,836,440 |
| 2025-08-25 | 2025-08-21 | 19.300 | 407,000 | +2,000 | 0.03% | 7,855,100 |
| 2025-08-21 | 2025-08-19 | 19.060 | 405,000 | -1,000 | 0.03% | 7,719,300 |
| 2025-08-20 | 2025-08-18 | 19.310 | 406,000 | -100,000 | 0.03% | 7,839,860 |
| 2025-08-19 | 2025-08-15 | 20.220 | 506,000 | -37,000 | 0.04% | 10,231,320 |
| 2025-08-18 | 2025-08-14 | 19.150 | 543,000 | -9,000 | 0.04% | 10,398,450 |
| 2025-08-15 | 2025-08-13 | 18.650 | 552,000 | -3,000 | 0.04% | 10,294,800 |
| 2025-08-14 | 2025-08-12 | 17.470 | 555,000 | -2,000 | 0.04% | 9,695,850 |
| 2025-08-13 | 2025-08-11 | 17.450 | 557,000 | -13,000 | 0.04% | 9,719,650 |
| 2025-08-12 | 2025-08-08 | 16.870 | 570,000 | -9,000 | 0.04% | 9,615,900 |
| 2025-08-01 | 2025-07-30 | 16.620 | 579,000 | -10,000 | 0.04% | 9,622,980 |
| 2025-07-24 | 2025-07-22 | 16.580 | 589,000 | -14,000 | 0.04% | 9,765,620 |
| 2025-07-22 | 2025-07-18 | 15.320 | 603,000 | +10,000 | 0.04% | 9,237,960 |
| 2025-07-15 | 2025-07-11 | 15.360 | 593,000 | -5,000 | 0.04% | 9,108,480 |
| 2025-07-11 | 2025-07-09 | 15.080 | 598,000 | +25,000 | 0.04% | 9,017,840 |
| 2025-06-27 | 2025-06-25 | 14.000 | 573,000 | -3,000 | 0.04% | 8,022,000 |
| 2025-06-16 | 2025-06-12 | 14.220 | 576,000 | -10,000 | 0.04% | 8,190,720 |
| 2025-06-13 | 2025-06-11 | 15.844 | 586,000 | +10,000 | 0.04% | 9,284,648 |
| 2025-06-12 | 2025-06-10 | 15.486 | 576,000 | +29,233 | 0.04% | 8,919,897 |
| 2025-06-10 | 2025-06-06 | 15.402 | 546,767 | -2,848 | 0.04% | 8,421,116 |
| 2025-06-06 | 2025-06-04 | 15.043 | 549,615 | -949 | 0.04% | 8,268,120 |
| 2025-05-27 | 2025-05-23 | 14.812 | 550,564 | -1,899 | 0.04% | 8,154,797 |
| 2025-05-23 | 2025-05-21 | 14.685 | 552,463 | -3,797 | 0.04% | 8,113,084 |
| 2025-05-08 | 2025-05-06 | 14.116 | 556,260 | +94,925 | 0.04% | 7,852,404 |
| 2025-05-07 | 2025-05-02 | 13.611 | 461,335 | +5,696 | 0.04% | 6,279,122 |
| 2025-04-29 | 2025-04-25 | 13.569 | 455,639 | -4,747 | 0.03% | 6,182,395 |
| 2025-04-28 | 2025-04-24 | 13.611 | 460,386 | -1,898 | 0.03% | 6,266,205 |
| 2025-04-25 | 2025-04-23 | 13.632 | 462,284 | -17,087 | 0.04% | 6,301,779 |
| 2025-04-24 | 2025-04-22 | 13.590 | 479,371 | -9,492 | 0.04% | 6,514,506 |
| 2025-04-22 | 2025-04-16 | 13.000 | 488,863 | +9,492 | 0.04% | 6,355,099 |
| 2025-04-17 | 2025-04-15 | 13.421 | 479,371 | -4,746 | 0.04% | 6,433,706 |
| 2025-04-16 | 2025-04-14 | 13.421 | 484,117 | -14,239 | 0.04% | 6,497,402 |
| 2025-04-14 | 2025-04-10 | 12.326 | 498,356 | -9,492 | 0.04% | 6,142,506 |
| 2025-04-11 | 2025-04-09 | 11.946 | 507,848 | +2,848 | 0.04% | 6,066,900 |
| 2025-04-10 | 2025-04-08 | 11.841 | 505,000 | +4,746 | 0.04% | 5,979,677 |
| 2025-04-09 | 2025-04-07 | 11.757 | 500,254 | +9,492 | 0.04% | 5,881,319 |
| 2025-04-08 | 2025-04-03 | 13.990 | 490,762 | +4,747 | 0.04% | 6,865,766 |
| 2025-04-07 | 2025-04-02 | 14.390 | 486,015 | +3,797 | 0.04% | 6,993,915 |
| 2025-04-02 | 2025-03-31 | 14.390 | 482,218 | -3,797 | 0.04% | 6,939,275 |
| 2025-04-01 | 2025-03-28 | 15.001 | 486,015 | -950 | 0.04% | 7,290,875 |
| 2025-03-31 | 2025-03-27 | 14.201 | 486,965 | +11,391 | 0.04% | 6,915,246 |
| 2025-03-28 | 2025-03-26 | 14.833 | 475,574 | +950 | 0.04% | 7,054,086 |
| 2025-03-26 | 2025-03-24 | 15.043 | 474,624 | -10,442 | 0.04% | 7,139,995 |
| 2025-03-25 | 2025-03-21 | 14.264 | 485,066 | +4,746 | 0.04% | 6,918,939 |
| 2025-03-20 | 2025-03-18 | 14.791 | 480,320 | -1,898 | 0.04% | 7,104,243 |
| 2025-03-18 | 2025-03-14 | 14.369 | 482,218 | +1,898 | 0.04% | 6,929,115 |
| 2025-03-12 | 2025-03-10 | 14.159 | 480,320 | -949 | 0.04% | 6,800,642 |
| 2025-03-11 | 2025-03-07 | 14.011 | 481,269 | -3,797 | 0.04% | 6,743,099 |
| 2025-03-07 | 2025-03-05 | 13.147 | 485,066 | -9,493 | 0.04% | 6,377,279 |
| 2025-03-06 | 2025-03-04 | 12.915 | 494,559 | +9,493 | 0.04% | 6,387,466 |
| 2025-03-03 | 2025-02-27 | 13.358 | 485,066 | +9,492 | 0.04% | 6,479,479 |
| 2025-02-28 | 2025-02-26 | 13.463 | 475,574 | +1,899 | 0.04% | 6,402,786 |
| 2025-02-25 | 2025-02-21 | 13.316 | 473,675 | +1,898 | 0.04% | 6,307,359 |
| 2025-02-18 | 2025-02-14 | 13.927 | 471,777 | +1,899 | 0.04% | 6,570,346 |
| 2025-02-12 | 2025-02-10 | 13.800 | 469,878 | -18,036 | 0.04% | 6,484,499 |
| 2025-02-11 | 2025-02-07 | 13.463 | 487,914 | +16,137 | 0.04% | 6,568,922 |
| 2025-01-22 | 2025-01-20 | 13.632 | 471,777 | +1,899 | 0.04% | 6,431,186 |
| 2025-01-21 | 2025-01-17 | 13.611 | 469,878 | +37,970 | 0.04% | 6,395,399 |
| 2024-12-30 | 2024-12-24 | 13.042 | 431,908 | +1,898 | 0.03% | 5,632,898 |
| 2024-12-06 | 2024-12-04 | 13.632 | 430,010 | +2,848 | 0.03% | 5,861,825 |
| 2024-12-05 | 2024-12-03 | 13.463 | 427,162 | +2,848 | 0.03% | 5,751,001 |
| 2024-12-03 | 2024-11-29 | 13.147 | 424,314 | -2,848 | 0.03% | 5,578,558 |
| 2024-12-02 | 2024-11-28 | 13.000 | 427,162 | +2,848 | 0.03% | 5,553,001 |
| 2024-11-13 | 2024-11-11 | 14.137 | 424,314 | +949 | 0.03% | 5,998,738 |
| 2024-11-05 | 2024-11-01 | 14.285 | 423,365 | -2,848 | 0.03% | 6,047,761 |
| 2024-10-23 | 2024-10-21 | 15.212 | 426,213 | +7,594 | 0.03% | 6,483,565 |
| 2024-10-21 | 2024-10-17 | 15.065 | 418,619 | -2,847 | 0.03% | 6,306,305 |
| 2024-10-16 | 2024-10-14 | 16.265 | 421,466 | +5,695 | 0.03% | 6,855,353 |
| 2024-10-15 | 2024-10-10 | 16.055 | 415,771 | -2,848 | 0.03% | 6,675,121 |
| 2024-10-14 | 2024-10-09 | 15.360 | 418,619 | -9,492 | 0.03% | 6,429,785 |
| 2024-10-09 | 2024-10-07 | 17.677 | 428,111 | +1,898 | 0.03% | 7,567,777 |
| 2024-10-07 | 2024-10-03 | 16.350 | 426,213 | +2,848 | 0.03% | 6,968,486 |
| 2024-10-04 | 2024-10-02 | 16.750 | 423,365 | -7,594 | 0.03% | 7,091,402 |
| 2024-10-03 | 2024-09-30 | 16.666 | 430,959 | -949 | 0.03% | 7,182,282 |
| 2024-10-02 | 2024-09-27 | 16.202 | 431,908 | +949 | 0.03% | 6,997,898 |
| 2024-08-07 | 2024-08-05 | 13.843 | 430,959 | -1,898 | 0.03% | 5,965,561 |
| 2024-08-05 | 2024-08-01 | 14.664 | 432,857 | +2,847 | 0.03% | 6,347,514 |
| 2024-08-01 | 2024-07-30 | 14.011 | 430,010 | -3,797 | 0.03% | 6,024,905 |
| 2024-07-22 | 2024-07-18 | 15.528 | 433,807 | +1,899 | 0.03% | 6,736,186 |
| 2024-07-15 | 2024-07-11 | 17.087 | 431,908 | -1,899 | 0.03% | 7,380,098 |
| 2024-07-12 | 2024-07-10 | 16.413 | 433,807 | +28,478 | 0.03% | 7,120,066 |
| 2024-07-11 | 2024-07-09 | 17.256 | 405,329 | -1,899 | 0.03% | 6,994,257 |
| 2024-07-09 | 2024-07-05 | 17.129 | 407,228 | +18,985 | 0.03% | 6,975,545 |
| 2024-07-08 | 2024-07-04 | 16.855 | 388,243 | +3,797 | 0.03% | 6,544,005 |
| 2024-06-21 | 2024-06-19 | 17.045 | 384,446 | -1,898 | 0.03% | 6,552,905 |
| 2024-06-19 | 2024-06-17 | 16.139 | 386,344 | -1,899 | 0.03% | 6,235,237 |
| 2024-06-17 | 2024-06-13 | 16.287 | 388,243 | +1,899 | 0.03% | 6,323,145 |
| 2024-06-14 | 2024-06-12 | 17.874 | 386,344 | -2,848 | 0.03% | 6,905,617 |
| 2024-06-13 | 2024-06-11 | 17.633 | 389,192 | +20,315 | 0.03% | 6,862,516 |
| 2024-06-12 | 2024-06-07 | 18.511 | 368,877 | -4,554 | 0.03% | 6,828,307 |
| 2024-06-11 | 2024-06-06 | 17.962 | 373,431 | -1,821 | 0.03% | 6,707,607 |
| 2024-06-07 | 2024-06-05 | 17.677 | 375,252 | +3,643 | 0.03% | 6,633,196 |
| 2024-05-31 | 2024-05-29 | 19.872 | 371,609 | -911 | 0.03% | 7,384,800 |
| 2024-05-30 | 2024-05-28 | 19.763 | 372,520 | +5,465 | 0.03% | 7,362,003 |
| 2024-05-29 | 2024-05-27 | 19.433 | 367,055 | -9,108 | 0.03% | 7,133,100 |
| 2024-05-24 | 2024-05-22 | 19.543 | 376,163 | +9,108 | 0.03% | 7,351,399 |
| 2024-05-23 | 2024-05-21 | 20.048 | 367,055 | -5,465 | 0.03% | 7,358,780 |
| 2024-05-22 | 2024-05-20 | 20.707 | 372,520 | +3,643 | 0.03% | 7,713,744 |
| 2024-05-20 | 2024-05-16 | 19.411 | 368,877 | -36,432 | 0.03% | 7,160,408 |
| 2024-05-17 | 2024-05-14 | 19.653 | 405,309 | +18,216 | 0.03% | 7,965,503 |
| 2024-05-13 | 2024-05-09 | 18.094 | 387,093 | +36,433 | 0.03% | 7,004,005 |
| 2024-05-07 | 2024-05-03 | 17.457 | 350,660 | -18,217 | 0.03% | 6,121,492 |
| 2024-05-03 | 2024-04-30 | 17.677 | 368,877 | -2,732 | 0.03% | 6,520,507 |
| 2024-05-02 | 2024-04-29 | 17.699 | 371,609 | -1,822 | 0.03% | 6,576,960 |
| 2024-04-25 | 2024-04-23 | 16.798 | 373,431 | -910 | 0.03% | 6,273,006 |
| 2024-04-24 | 2024-04-22 | 17.347 | 374,341 | +18,216 | 0.03% | 6,493,792 |
| 2024-04-23 | 2024-04-19 | 17.721 | 356,125 | -9,108 | 0.03% | 6,310,734 |
| 2024-04-22 | 2024-04-18 | 17.896 | 365,233 | +910 | 0.03% | 6,536,293 |
| 2024-04-18 | 2024-04-16 | 17.194 | 364,323 | +2,733 | 0.03% | 6,264,007 |
| 2024-04-16 | 2024-04-12 | 17.721 | 361,590 | -4,554 | 0.03% | 6,407,577 |
| 2024-04-12 | 2024-04-10 | 17.830 | 366,144 | +911 | 0.03% | 6,528,477 |
| 2024-04-11 | 2024-04-09 | 17.369 | 365,233 | -911 | 0.03% | 6,343,813 |
| 2024-04-10 | 2024-04-08 | 17.084 | 366,144 | -911 | 0.03% | 6,255,117 |
| 2024-04-09 | 2024-04-05 | 16.557 | 367,055 | -1,822 | 0.03% | 6,077,240 |
| 2024-04-08 | 2024-04-03 | 16.535 | 368,877 | -19,127 | 0.03% | 6,099,307 |
| 2024-04-05 | 2024-04-02 | 15.525 | 388,004 | +2,733 | 0.03% | 6,023,647 |
| 2024-03-25 | 2024-03-21 | 14.866 | 385,271 | +18,216 | 0.03% | 5,727,418 |
| 2024-02-26 | 2024-02-22 | 13.153 | 367,055 | -4,554 | 0.03% | 4,827,940 |
| 2024-02-22 | 2024-02-20 | 12.538 | 371,609 | -911 | 0.03% | 4,659,360 |
| 2024-01-17 | 2024-01-15 | 12.319 | 372,520 | -9,108 | 0.03% | 4,588,982 |
| 2024-01-16 | 2024-01-12 | 12.143 | 381,628 | -8,197 | 0.03% | 4,634,141 |
| 2024-01-12 | 2024-01-10 | 11.967 | 389,825 | -911 | 0.03% | 4,665,198 |
| 2023-11-27 | 2023-11-23 | 12.209 | 390,736 | -18,216 | 0.03% | 4,770,480 |
| 2023-11-20 | 2023-11-16 | 12.231 | 408,952 | +7,286 | 0.03% | 5,001,859 |
| 2023-11-17 | 2023-11-15 | 12.231 | 401,666 | +7,287 | 0.03% | 4,912,744 |
| 2023-11-10 | 2023-11-08 | 11.550 | 394,379 | +911 | 0.03% | 4,555,158 |
| 2023-10-05 | 2023-10-03 | 12.824 | 393,468 | +18,216 | 0.03% | 5,045,755 |
| 2023-10-03 | 2023-09-28 | 13.373 | 375,252 | -9,108 | 0.03% | 5,018,157 |
| 2023-09-27 | 2023-09-25 | 13.878 | 384,360 | +9,108 | 0.03% | 5,334,076 |
| 2023-07-31 | 2023-07-27 | 14.163 | 375,252 | -10,930 | 0.03% | 5,314,796 |
| 2023-07-28 | 2023-07-26 | 14.185 | 386,182 | -911 | 0.03% | 5,478,081 |
| 2023-07-25 | 2023-07-21 | 13.702 | 387,093 | +10,930 | 0.03% | 5,304,004 |
| 2023-07-24 | 2023-07-20 | 13.746 | 376,163 | -9,108 | 0.03% | 5,170,759 |
| 2023-07-13 | 2023-07-11 | 13.065 | 385,271 | -9,108 | 0.03% | 5,033,698 |
| 2023-07-11 | 2023-07-07 | 12.999 | 394,379 | +911 | 0.03% | 5,126,718 |
| 2023-06-26 | 2023-06-21 | 13.483 | 393,468 | +9,108 | 0.03% | 5,304,955 |
| 2023-06-15 | 2023-06-13 | 14.281 | 384,360 | +16,759 | 0.03% | 5,489,019 |
| 2023-06-06 | 2023-06-02 | 14.304 | 367,601 | -1,742 | 0.03% | 5,258,125 |
| 2023-06-02 | 2023-05-31 | 13.523 | 369,343 | -871 | 0.03% | 4,994,723 |
| 2023-06-01 | 2023-05-30 | 13.730 | 370,214 | +3,484 | 0.03% | 5,083,001 |
| 2023-05-19 | 2023-05-17 | 14.556 | 366,730 | -2,613 | 0.03% | 5,338,287 |
| 2023-05-11 | 2023-05-09 | 16.210 | 369,343 | +8,711 | 0.03% | 5,986,883 |
| 2023-04-24 | 2023-04-20 | 16.829 | 360,632 | -10,453 | 0.03% | 6,069,242 |
| 2023-04-21 | 2023-04-19 | 16.944 | 371,085 | +2,613 | 0.03% | 6,287,760 |
| 2023-04-19 | 2023-04-17 | 16.875 | 368,472 | -871 | 0.03% | 6,218,105 |
| 2023-04-18 | 2023-04-14 | 16.646 | 369,343 | -3,484 | 0.03% | 6,148,003 |
| 2023-04-17 | 2023-04-13 | 16.118 | 372,827 | -1,742 | 0.03% | 6,009,117 |
| 2023-04-14 | 2023-04-12 | 16.187 | 374,569 | -1,743 | 0.03% | 6,062,994 |
| 2023-04-13 | 2023-04-11 | 15.773 | 376,312 | -2,613 | 0.03% | 5,935,687 |
| 2023-04-12 | 2023-04-06 | 15.613 | 378,925 | +8,711 | 0.03% | 5,916,003 |
| 2023-03-02 | 2023-02-28 | 14.189 | 370,214 | -43,554 | 0.03% | 5,253,001 |
| 2023-02-23 | 2023-02-21 | 15.613 | 413,768 | +45,296 | 0.03% | 6,459,993 |
| 2023-02-16 | 2023-02-14 | 15.176 | 368,472 | -4,355 | 0.03% | 5,592,064 |
| 2023-02-13 | 2023-02-09 | 14.878 | 372,827 | +4,355 | 0.03% | 5,546,877 |
| 2023-02-06 | 2023-02-02 | 15.704 | 368,472 | -871 | 0.03% | 5,786,644 |
| 2023-01-18 | 2023-01-16 | 14.832 | 369,343 | -2,613 | 0.03% | 5,478,083 |
| 2023-01-16 | 2023-01-12 | 14.855 | 371,956 | -8,711 | 0.03% | 5,525,379 |
| 2023-01-13 | 2023-01-11 | 14.602 | 380,667 | -1,742 | 0.03% | 5,558,640 |
| 2023-01-12 | 2023-01-10 | 14.511 | 382,409 | +4,355 | 0.03% | 5,548,957 |
| 2022-12-20 | 2022-12-16 | 13.638 | 378,054 | -1,742 | 0.03% | 5,155,924 |
| 2022-12-13 | 2022-12-09 | 13.753 | 379,796 | -5,226 | 0.03% | 5,223,281 |
| 2022-12-12 | 2022-12-08 | 13.248 | 385,022 | +1,742 | 0.03% | 5,100,674 |
| 2022-12-09 | 2022-12-07 | 12.903 | 383,280 | -2,614 | 0.03% | 4,945,596 |
| 2022-12-08 | 2022-12-06 | 13.477 | 385,894 | -1,742 | 0.03% | 5,200,826 |
| 2022-12-01 | 2022-11-29 | 12.674 | 387,636 | -19,164 | 0.03% | 4,912,803 |
| 2022-11-30 | 2022-11-28 | 12.215 | 406,800 | +4,356 | 0.03% | 4,968,883 |
| 2022-11-24 | 2022-11-22 | 12.008 | 402,444 | -6,098 | 0.03% | 4,832,517 |
| 2022-10-11 | 2022-10-07 | 10.539 | 408,542 | -9,582 | 0.03% | 4,305,421 |
| 2022-10-07 | 2022-10-05 | 10.734 | 418,124 | +5,227 | 0.03% | 4,488,001 |
| 2022-10-06 | 2022-10-03 | 10.378 | 412,897 | +4,355 | 0.03% | 4,284,956 |
| 2022-09-28 | 2022-09-26 | 10.642 | 408,542 | -26,133 | 0.03% | 4,347,631 |
| 2022-09-15 | 2022-09-13 | 11.641 | 434,675 | +4,356 | 0.04% | 5,059,864 |
| 2022-09-14 | 2022-09-09 | 11.526 | 430,319 | -43,555 | 0.04% | 4,959,757 |
| 2022-08-30 | 2022-08-26 | 11.732 | 473,874 | -26,133 | 0.04% | 5,559,682 |
| 2022-08-26 | 2022-08-24 | 11.204 | 500,007 | +26,133 | 0.04% | 5,602,245 |
| 2022-08-08 | 2022-08-04 | 10.619 | 473,874 | +4,356 | 0.04% | 5,032,002 |
| 2022-07-18 | 2022-07-14 | 11.021 | 469,518 | -33,973 | 0.04% | 5,174,396 |
| 2022-07-14 | 2022-07-12 | 11.101 | 503,491 | +871 | 0.04% | 5,589,261 |
| 2022-07-13 | 2022-07-11 | 11.549 | 502,620 | -1,742 | 0.04% | 5,804,622 |
| 2022-07-05 | 2022-06-30 | 12.329 | 504,362 | -871 | 0.04% | 6,218,460 |
| 2022-07-04 | 2022-06-29 | 12.582 | 505,233 | -3,484 | 0.04% | 6,356,799 |
| 2022-06-30 | 2022-06-28 | 12.949 | 508,717 | -1,743 | 0.04% | 6,587,514 |
| 2022-06-29 | 2022-06-27 | 12.674 | 510,460 | +17,422 | 0.04% | 6,469,445 |
| 2022-06-28 | 2022-06-24 | 12.100 | 493,038 | +10,453 | 0.04% | 5,965,642 |
| 2022-06-27 | 2022-06-23 | 12.306 | 482,585 | +3,485 | 0.04% | 5,938,884 |
| 2022-06-24 | 2022-06-22 | 14.165 | 479,100 | +14,808 | 0.04% | 6,786,294 |
| 2022-06-23 | 2022-06-21 | 14.286 | 464,292 | +25,764 | 0.04% | 6,632,658 |
| 2022-06-20 | 2022-06-16 | 14.406 | 438,528 | +8,274 | 0.04% | 6,317,605 |
| 2022-06-15 | 2022-06-13 | 14.817 | 430,254 | +6,620 | 0.04% | 6,375,207 |
| 2022-06-10 | 2022-06-08 | 15.687 | 423,634 | -17,376 | 0.04% | 6,645,756 |
| 2022-06-09 | 2022-06-07 | 15.591 | 441,010 | -13,238 | 0.04% | 6,875,702 |
| 2022-06-07 | 2022-06-02 | 15.156 | 454,248 | -2,483 | 0.04% | 6,884,454 |
| 2022-06-06 | 2022-06-01 | 15.252 | 456,731 | -8,274 | 0.04% | 6,966,245 |
| 2022-06-02 | 2022-05-31 | 15.422 | 465,005 | +2,482 | 0.04% | 7,171,124 |
| 2022-06-01 | 2022-05-30 | 14.841 | 462,523 | +1,655 | 0.04% | 6,864,527 |
| 2022-05-31 | 2022-05-27 | 14.745 | 460,868 | -4,137 | 0.04% | 6,795,404 |
| 2022-05-30 | 2022-05-26 | 14.793 | 465,005 | -3,309 | 0.04% | 6,878,884 |
| 2022-05-25 | 2022-05-23 | 15.011 | 468,314 | -10,757 | 0.04% | 7,029,714 |
| 2022-05-11 | 2022-05-06 | 13.971 | 479,071 | +4,137 | 0.04% | 6,693,244 |
| 2022-05-10 | 2022-05-05 | 14.817 | 474,934 | -3,309 | 0.04% | 7,037,245 |
| 2022-05-04 | 2022-04-29 | 15.132 | 478,243 | +2,482 | 0.04% | 7,236,555 |
| 2022-05-03 | 2022-04-28 | 14.914 | 475,761 | +827 | 0.04% | 7,095,499 |
| 2022-04-28 | 2022-04-26 | 14.044 | 474,934 | +5,792 | 0.04% | 6,669,884 |
| 2022-04-27 | 2022-04-25 | 14.721 | 469,142 | +1,655 | 0.04% | 6,906,063 |
| 2022-04-26 | 2022-04-22 | 15.663 | 467,487 | +8,274 | 0.04% | 7,322,400 |
| 2022-04-22 | 2022-04-20 | 16.195 | 459,213 | +4,137 | 0.04% | 7,437,002 |
| 2022-04-21 | 2022-04-19 | 17.259 | 455,076 | -10,756 | 0.04% | 7,854,003 |
| 2022-04-20 | 2022-04-14 | 17.065 | 465,832 | -10,757 | 0.04% | 7,949,557 |
| 2022-04-13 | 2022-04-11 | 15.784 | 476,589 | -8,274 | 0.04% | 7,522,568 |
| 2022-04-12 | 2022-04-08 | 16.413 | 484,863 | +8,274 | 0.04% | 7,957,886 |
| 2022-03-28 | 2022-03-24 | 16.316 | 476,589 | -827 | 0.04% | 7,776,008 |
| 2022-03-25 | 2022-03-23 | 15.929 | 477,416 | -4,964 | 0.04% | 7,604,861 |
| 2022-03-24 | 2022-03-22 | 16.050 | 482,380 | -4,965 | 0.04% | 7,742,234 |
| 2022-03-22 | 2022-03-18 | 15.881 | 487,345 | +2,482 | 0.04% | 7,739,462 |
| 2022-03-21 | 2022-03-17 | 15.397 | 484,863 | -1,654 | 0.04% | 7,465,646 |
| 2022-03-17 | 2022-03-15 | 13.294 | 486,517 | +827 | 0.04% | 6,467,994 |
| 2022-03-16 | 2022-03-14 | 14.817 | 485,690 | +8,274 | 0.04% | 7,196,620 |
| 2022-03-15 | 2022-03-11 | 15.833 | 477,416 | -2,482 | 0.04% | 7,558,701 |
| 2022-03-14 | 2022-03-10 | 16.002 | 479,898 | -33,924 | 0.04% | 7,679,198 |
| 2022-03-11 | 2022-03-09 | 15.736 | 513,822 | -19,030 | 0.04% | 8,085,420 |
| 2022-03-10 | 2022-03-08 | 16.388 | 532,852 | -11,584 | 0.05% | 8,732,633 |
| 2022-03-09 | 2022-03-07 | 17.742 | 544,436 | -828 | 0.05% | 9,659,437 |
| 2022-03-08 | 2022-03-04 | 17.815 | 545,264 | +20,686 | 0.05% | 9,713,667 |
| 2022-03-07 | 2022-03-03 | 17.815 | 524,578 | +12,411 | 0.05% | 9,345,154 |
| 2022-03-04 | 2022-03-02 | 17.234 | 512,167 | +14,893 | 0.04% | 8,826,937 |
| 2022-03-02 | 2022-02-28 | 16.969 | 497,274 | +1,655 | 0.04% | 8,438,044 |
| 2022-02-25 | 2022-02-23 | 17.380 | 495,619 | -10,756 | 0.04% | 8,613,621 |
| 2022-02-24 | 2022-02-22 | 17.380 | 506,375 | -7,447 | 0.04% | 8,800,555 |
| 2022-02-23 | 2022-02-21 | 17.549 | 513,822 | +3,310 | 0.04% | 9,016,920 |
| 2022-02-22 | 2022-02-18 | 17.718 | 510,512 | -6,620 | 0.04% | 9,045,214 |
| 2022-02-21 | 2022-02-17 | 17.718 | 517,132 | +4,965 | 0.05% | 9,162,507 |
| 2022-02-17 | 2022-02-15 | 17.380 | 512,167 | +10,756 | 0.04% | 8,901,217 |
| 2022-02-15 | 2022-02-11 | 17.670 | 501,411 | +3,310 | 0.04% | 8,859,723 |
| 2022-02-14 | 2022-02-10 | 17.984 | 498,101 | -24,823 | 0.04% | 8,957,757 |
| 2022-02-11 | 2022-02-09 | 16.727 | 522,924 | +23,995 | 0.05% | 8,746,888 |
| 2022-02-10 | 2022-02-08 | 16.243 | 498,929 | +4,137 | 0.04% | 8,104,327 |
| 2022-02-09 | 2022-02-07 | 15.978 | 494,792 | -4,137 | 0.04% | 7,905,567 |
| 2022-02-08 | 2022-02-04 | 15.663 | 498,929 | +4,137 | 0.04% | 7,814,886 |
| 2022-01-28 | 2022-01-26 | 15.978 | 494,792 | -1,654 | 0.04% | 7,905,567 |
| 2022-01-27 | 2022-01-25 | 15.712 | 496,446 | +14,066 | 0.04% | 7,799,994 |
| 2022-01-25 | 2022-01-21 | 16.872 | 482,380 | +1,654 | 0.04% | 8,138,674 |
| 2022-01-24 | 2022-01-20 | 16.727 | 480,726 | +12,412 | 0.04% | 8,041,047 |
| 2022-01-21 | 2022-01-19 | 16.509 | 468,314 | +1,654 | 0.04% | 7,731,553 |
| 2022-01-14 | 2022-01-12 | 16.292 | 466,660 | -26,477 | 0.04% | 7,602,727 |
| 2022-01-13 | 2022-01-11 | 15.615 | 493,137 | +26,477 | 0.04% | 7,700,324 |
| 2022-01-12 | 2022-01-10 | 15.156 | 466,660 | +8,275 | 0.04% | 7,072,566 |
| 2022-01-11 | 2022-01-07 | 14.890 | 458,385 | +827 | 0.04% | 6,825,273 |
| 2022-01-10 | 2022-01-06 | 14.914 | 457,558 | -33,096 | 0.04% | 6,824,019 |
| 2022-01-07 | 2022-01-05 | 15.011 | 490,654 | -11,584 | 0.04% | 7,365,053 |
| 2022-01-06 | 2022-01-04 | 15.228 | 502,238 | +11,584 | 0.04% | 7,648,196 |
| 2022-01-05 | 2022-01-03 | 15.349 | 490,654 | +16,548 | 0.04% | 7,531,092 |
| 2021-12-30 | 2021-12-28 | 15.470 | 474,106 | -828 | 0.04% | 7,334,396 |
| 2021-12-16 | 2021-12-14 | 15.373 | 474,934 | -4,137 | 0.04% | 7,301,285 |
| 2021-12-15 | 2021-12-13 | 15.881 | 479,071 | -12,411 | 0.04% | 7,608,064 |
| 2021-12-13 | 2021-12-09 | 15.857 | 491,482 | -4,137 | 0.04% | 7,793,282 |
| 2021-12-10 | 2021-12-08 | 15.663 | 495,619 | +16,548 | 0.04% | 7,763,041 |
| 2021-12-01 | 2021-11-29 | 15.470 | 479,071 | -104,253 | 0.04% | 7,411,204 |
| 2021-11-26 | 2021-11-24 | 16.147 | 583,324 | -1,655 | 0.05% | 9,418,792 |
| 2021-11-25 | 2021-11-23 | 16.292 | 584,979 | -1,655 | 0.05% | 9,530,355 |
| 2021-11-23 | 2021-11-19 | 16.219 | 586,634 | -4,137 | 0.05% | 9,514,778 |
| 2021-11-22 | 2021-11-18 | 16.050 | 590,771 | +1,655 | 0.05% | 9,481,917 |
| 2021-11-18 | 2021-11-16 | 16.219 | 589,116 | +16,548 | 0.05% | 9,555,034 |
| 2021-11-16 | 2021-11-12 | 16.316 | 572,568 | -4,137 | 0.05% | 9,341,998 |
| 2021-11-15 | 2021-11-11 | 16.388 | 576,705 | +16,548 | 0.05% | 9,451,317 |
| 2021-11-11 | 2021-11-09 | 16.292 | 560,157 | +4,137 | 0.05% | 9,125,960 |
| 2021-11-05 | 2021-11-03 | 16.292 | 556,020 | -4,137 | 0.05% | 9,058,561 |
| 2021-11-04 | 2021-11-02 | 16.002 | 560,157 | +2,482 | 0.05% | 8,963,480 |
| 2021-11-02 | 2021-10-29 | 16.461 | 557,675 | -1,655 | 0.05% | 9,179,884 |
| 2021-11-01 | 2021-10-28 | 16.413 | 559,330 | +9,929 | 0.05% | 9,180,087 |
| 2021-10-26 | 2021-10-22 | 17.984 | 549,401 | +4,137 | 0.05% | 9,880,326 |
| 2021-10-20 | 2021-10-18 | 18.927 | 545,264 | -20,685 | 0.05% | 10,319,948 |
| 2021-10-19 | 2021-10-15 | 18.032 | 565,949 | -9,929 | 0.05% | 10,205,283 |
| 2021-10-18 | 2021-10-12 | 16.969 | 575,878 | -2,482 | 0.05% | 9,771,844 |
| 2021-10-15 | 2021-10-11 | 16.944 | 578,360 | -1,655 | 0.05% | 9,799,980 |
| 2021-10-12 | 2021-10-08 | 16.920 | 580,015 | +8,274 | 0.05% | 9,814,003 |
| 2021-10-11 | 2021-10-07 | 16.969 | 571,741 | -6,619 | 0.05% | 9,701,645 |
| 2021-10-06 | 2021-10-04 | 16.509 | 578,360 | +2,482 | 0.05% | 9,548,340 |
| 2021-10-05 | 2021-09-30 | 16.993 | 575,878 | +4,137 | 0.05% | 9,785,764 |
| 2021-10-04 | 2021-09-29 | 16.703 | 571,741 | -36,406 | 0.05% | 9,549,625 |
| 2021-09-30 | 2021-09-28 | 17.114 | 608,147 | +57,092 | 0.05% | 10,407,603 |
| 2021-09-29 | 2021-09-27 | 16.872 | 551,055 | -4,138 | 0.05% | 9,297,352 |
| 2021-09-28 | 2021-09-24 | 17.138 | 555,193 | +828 | 0.05% | 9,514,788 |
| 2021-09-27 | 2021-09-23 | 17.500 | 554,365 | -7,447 | 0.05% | 9,701,598 |
| 2021-09-24 | 2021-09-21 | 17.645 | 561,812 | -4,137 | 0.05% | 9,913,404 |
| 2021-09-23 | 2021-09-20 | 17.984 | 565,949 | +53,782 | 0.05% | 10,177,923 |
| 2021-09-21 | 2021-09-17 | 18.878 | 512,167 | +23,167 | 0.04% | 9,668,777 |
| 2021-09-20 | 2021-09-16 | 19.893 | 489,000 | +2,483 | 0.04% | 9,727,867 |
| 2021-09-17 | 2021-09-15 | 20.425 | 486,517 | -1,655 | 0.04% | 9,937,191 |
| 2021-09-16 | 2021-09-14 | 20.643 | 488,172 | -6,620 | 0.04% | 10,077,195 |
| 2021-09-15 | 2021-09-13 | 21.875 | 494,792 | -8,274 | 0.04% | 10,823,810 |
| 2021-09-14 | 2021-09-10 | 20.667 | 503,066 | +23,995 | 0.04% | 10,396,807 |
| 2021-09-10 | 2021-09-08 | 19.603 | 479,071 | -23,995 | 0.04% | 9,391,385 |
| 2021-09-09 | 2021-09-07 | 19.337 | 503,066 | +4,137 | 0.04% | 9,728,007 |
| 2021-09-07 | 2021-09-03 | 19.168 | 498,929 | +4,137 | 0.04% | 9,563,588 |
| 2021-09-06 | 2021-09-02 | 19.192 | 494,792 | -12,411 | 0.04% | 9,496,249 |
| 2021-09-03 | 2021-09-01 | 18.951 | 507,203 | -4,964 | 0.04% | 9,611,846 |
| 2021-09-02 | 2021-08-31 | 19.120 | 512,167 | +827 | 0.04% | 9,792,577 |
| 2021-09-01 | 2021-08-30 | 18.830 | 511,340 | -21,512 | 0.04% | 9,628,445 |
| 2021-08-30 | 2021-08-26 | 17.911 | 532,852 | +14,893 | 0.05% | 9,544,072 |
| 2021-08-27 | 2021-08-25 | 17.960 | 517,959 | -8,274 | 0.05% | 9,302,359 |
| 2021-08-23 | 2021-08-19 | 16.727 | 526,233 | -15,721 | 0.05% | 8,802,238 |
| 2021-08-20 | 2021-08-18 | 17.887 | 541,954 | +1,655 | 0.05% | 9,694,001 |
| 2021-08-19 | 2021-08-17 | 18.274 | 540,299 | -828 | 0.05% | 9,873,358 |
| 2021-08-18 | 2021-08-16 | 18.709 | 541,127 | +32,269 | 0.05% | 10,123,929 |
| 2021-08-17 | 2021-08-13 | 19.410 | 508,858 | +828 | 0.04% | 9,876,909 |
| 2021-08-16 | 2021-08-12 | 19.337 | 508,030 | -24,822 | 0.04% | 9,823,998 |
| 2021-08-13 | 2021-08-11 | 19.096 | 532,852 | -828 | 0.05% | 10,175,192 |
| 2021-08-12 | 2021-08-10 | 18.806 | 533,680 | +4,137 | 0.05% | 10,036,203 |
| 2021-08-11 | 2021-08-09 | 18.927 | 529,543 | +34,751 | 0.05% | 10,022,404 |
| 2021-08-10 | 2021-08-06 | 19.217 | 494,792 | -4,137 | 0.04% | 9,508,209 |
| 2021-08-09 | 2021-08-05 | 19.047 | 498,929 | +9,102 | 0.04% | 9,503,288 |
| 2021-08-06 | 2021-08-04 | 19.821 | 489,827 | -5,792 | 0.04% | 9,708,798 |
| 2021-08-05 | 2021-08-03 | 19.676 | 495,619 | +5,792 | 0.04% | 9,751,721 |
| 2021-08-04 | 2021-08-02 | 20.256 | 489,827 | +4,137 | 0.04% | 9,921,918 |
| 2021-08-03 | 2021-07-30 | 19.700 | 485,690 | +8,274 | 0.04% | 9,568,099 |
| 2021-08-02 | 2021-07-29 | 19.942 | 477,416 | -8,274 | 0.04% | 9,520,502 |
| 2021-07-30 | 2021-07-28 | 19.386 | 485,690 | +4,137 | 0.04% | 9,415,479 |
| 2021-07-29 | 2021-07-27 | 19.531 | 481,553 | -43,025 | 0.04% | 9,405,121 |
| 2021-07-28 | 2021-07-26 | 18.999 | 524,578 | +31,441 | 0.05% | 9,966,474 |
| 2021-07-27 | 2021-07-23 | 19.144 | 493,137 | +8,274 | 0.04% | 9,440,645 |
| 2021-07-22 | 2021-07-20 | 18.540 | 484,863 | -3,309 | 0.04% | 8,989,247 |
| 2021-07-21 | 2021-07-19 | 19.047 | 488,172 | +7,446 | 0.04% | 9,298,395 |
| 2021-07-20 | 2021-07-16 | 19.700 | 480,726 | -12,411 | 0.04% | 9,470,309 |
| 2021-07-19 | 2021-07-15 | 19.579 | 493,137 | -98,462 | 0.04% | 9,655,205 |
| 2021-07-16 | 2021-07-14 | 19.313 | 591,599 | +17,376 | 0.05% | 11,425,708 |
| 2021-07-15 | 2021-07-13 | 19.942 | 574,223 | +41,371 | 0.05% | 11,451,001 |
| 2021-07-14 | 2021-07-12 | 20.183 | 532,852 | -15,721 | 0.05% | 10,754,791 |
| 2021-07-13 | 2021-07-09 | 19.555 | 548,573 | -4,965 | 0.05% | 10,727,335 |
| 2021-07-12 | 2021-07-08 | 18.927 | 553,538 | -4,137 | 0.05% | 10,476,546 |
| 2021-07-09 | 2021-07-07 | 19.603 | 557,675 | +8,274 | 0.05% | 10,932,285 |
| 2021-07-07 | 2021-07-05 | 19.579 | 549,401 | +65,366 | 0.05% | 10,756,807 |
| 2021-07-06 | 2021-07-02 | 18.999 | 484,035 | +23,167 | 0.04% | 9,196,196 |
| 2021-07-05 | 2021-06-30 | 19.217 | 460,868 | -8,274 | 0.04% | 8,856,306 |
| 2021-07-02 | 2021-06-29 | 19.168 | 469,142 | -14,066 | 0.04% | 8,992,624 |
| 2021-06-30 | 2021-06-28 | 19.676 | 483,208 | +9,929 | 0.04% | 9,507,524 |
| 2021-06-29 | 2021-06-25 | 19.942 | 473,279 | -4,964 | 0.04% | 9,438,003 |
| 2021-06-28 | 2021-06-24 | 19.096 | 478,243 | +9,929 | 0.04% | 9,132,394 |
| 2021-06-25 | 2021-06-23 | 19.047 | 468,314 | +4,964 | 0.04% | 8,920,152 |
| 2021-06-24 | 2021-06-22 | 18.685 | 463,350 | +4,137 | 0.04% | 8,657,601 |
| 2021-06-23 | 2021-06-21 | 18.081 | 459,213 | -1,655 | 0.04% | 8,302,802 |
| 2021-06-22 | 2021-06-18 | 18.443 | 460,868 | +2,483 | 0.04% | 8,499,825 |
| 2021-06-21 | 2021-06-17 | 18.612 | 458,385 | -8,275 | 0.04% | 8,531,591 |
| 2021-06-18 | 2021-06-16 | 18.806 | 466,660 | +6,620 | 0.04% | 8,775,848 |
| 2021-06-17 | 2021-06-15 | 19.821 | 460,040 | +3,309 | 0.04% | 9,118,394 |
| 2021-06-16 | 2021-06-11 | 20.449 | 456,731 | +16,549 | 0.04% | 9,339,847 |
| 2021-06-15 | 2021-06-10 | 20.187 | 440,182 | +33,096 | 0.04% | 8,885,774 |
| 2021-06-11 | 2021-06-09 | 20.674 | 407,086 | -6,047 | 0.04% | 8,415,934 |
| 2021-06-10 | 2021-06-08 | 20.552 | 413,133 | +11,499 | 0.04% | 8,490,647 |
| 2021-06-09 | 2021-06-07 | 21.039 | 401,634 | +16,427 | 0.04% | 8,449,922 |
| 2021-06-07 | 2021-06-03 | 21.794 | 385,207 | +1,642 | 0.03% | 8,395,096 |
| 2021-06-04 | 2021-06-02 | 22.037 | 383,565 | +1,643 | 0.03% | 8,452,711 |
| 2021-06-03 | 2021-06-01 | 22.402 | 381,922 | -7,392 | 0.03% | 8,556,004 |
| 2021-06-02 | 2021-05-31 | 22.402 | 389,314 | -63,243 | 0.03% | 8,721,603 |
| 2021-06-01 | 2021-05-28 | 22.110 | 452,557 | -32,853 | 0.04% | 10,006,164 |
| 2021-05-31 | 2021-05-27 | 21.477 | 485,410 | -4,928 | 0.04% | 10,425,233 |
| 2021-05-28 | 2021-05-26 | 21.502 | 490,338 | -1,643 | 0.04% | 10,543,012 |
| 2021-05-27 | 2021-05-25 | 21.282 | 491,981 | -4,107 | 0.04% | 10,470,519 |
| 2021-05-26 | 2021-05-24 | 20.844 | 496,088 | +822 | 0.04% | 10,340,486 |
| 2021-05-25 | 2021-05-21 | 21.769 | 495,266 | +3,285 | 0.04% | 10,781,632 |
| 2021-05-24 | 2021-05-20 | 21.404 | 491,981 | +29,568 | 0.04% | 10,530,419 |
| 2021-05-21 | 2021-05-18 | 23.011 | 462,413 | -85,419 | 0.04% | 10,640,703 |
| 2021-05-20 | 2021-05-17 | 22.427 | 547,832 | +14,784 | 0.05% | 12,286,141 |
| 2021-05-18 | 2021-05-14 | 22.159 | 533,048 | +72,278 | 0.05% | 11,811,802 |
| 2021-05-17 | 2021-05-13 | 23.206 | 460,770 | -22,998 | 0.04% | 10,692,655 |
| 2021-05-14 | 2021-05-12 | 25.264 | 483,768 | -1,642 | 0.04% | 12,221,759 |
| 2021-05-13 | 2021-05-11 | 25.568 | 485,410 | +60,779 | 0.04% | 12,410,992 |
| 2021-05-12 | 2021-05-10 | 27.699 | 424,631 | -53,387 | 0.04% | 11,761,740 |
| 2021-05-11 | 2021-05-07 | 24.655 | 478,018 | +821 | 0.04% | 11,785,493 |
| 2021-05-10 | 2021-05-06 | 24.959 | 477,197 | +4,107 | 0.04% | 11,910,501 |
| 2021-05-07 | 2021-05-05 | 25.264 | 473,090 | -6,571 | 0.04% | 11,951,993 |
| 2021-05-06 | 2021-05-04 | 24.594 | 479,661 | +60,779 | 0.04% | 11,796,801 |
| 2021-05-05 | 2021-05-03 | 22.768 | 418,882 | -13,141 | 0.04% | 9,537,000 |
| 2021-05-04 | 2021-04-30 | 23.133 | 432,023 | -20,534 | 0.04% | 9,993,991 |
| 2021-05-03 | 2021-04-29 | 23.742 | 452,557 | -72,278 | 0.04% | 10,744,504 |
| 2021-04-30 | 2021-04-28 | 22.768 | 524,835 | +25,462 | 0.05% | 11,949,311 |
| 2021-04-29 | 2021-04-27 | 23.596 | 499,373 | -32,032 | 0.04% | 11,783,039 |
| 2021-04-28 | 2021-04-26 | 22.695 | 531,405 | -8,214 | 0.05% | 12,060,075 |
| 2021-04-27 | 2021-04-23 | 22.037 | 539,619 | +55,851 | 0.05% | 11,891,709 |
| 2021-04-26 | 2021-04-22 | 22.110 | 483,768 | +9,035 | 0.04% | 10,696,248 |
| 2021-04-23 | 2021-04-21 | 21.307 | 474,733 | +7,392 | 0.04% | 10,115,001 |
| 2021-04-22 | 2021-04-20 | 21.696 | 467,341 | +35,318 | 0.04% | 10,139,582 |
| 2021-04-21 | 2021-04-19 | 22.037 | 432,023 | +42,709 | 0.04% | 9,520,591 |
| 2021-04-20 | 2021-04-16 | 21.502 | 389,314 | +36,960 | 0.03% | 8,370,843 |
| 2021-04-19 | 2021-04-15 | 21.185 | 352,354 | -26,282 | 0.03% | 7,464,607 |
| 2021-04-16 | 2021-04-14 | 19.797 | 378,636 | -4,929 | 0.03% | 7,495,850 |
| 2021-04-15 | 2021-04-13 | 19.140 | 383,565 | +5,750 | 0.03% | 7,341,249 |
| 2021-04-14 | 2021-04-12 | 19.188 | 377,815 | +5,749 | 0.03% | 7,249,597 |
| 2021-04-13 | 2021-04-09 | 20.114 | 372,066 | -5,749 | 0.03% | 7,483,564 |
| 2021-04-12 | 2021-04-08 | 20.114 | 377,815 | +41,888 | 0.03% | 7,599,197 |
| 2021-04-09 | 2021-04-07 | 19.091 | 335,927 | -1,643 | 0.03% | 6,413,121 |
| 2021-04-08 | 2021-04-01 | 18.653 | 337,570 | +1,643 | 0.03% | 6,296,527 |
| 2021-04-07 | 2021-03-31 | 18.092 | 335,927 | +3,285 | 0.03% | 6,077,741 |
| 2021-03-31 | 2021-03-29 | 18.385 | 332,642 | +1,643 | 0.03% | 6,115,507 |
| 2021-03-30 | 2021-03-26 | 18.092 | 330,999 | -3,285 | 0.03% | 5,988,581 |
| 2021-03-29 | 2021-03-25 | 17.776 | 334,284 | -15,606 | 0.03% | 5,942,195 |
| 2021-03-26 | 2021-03-24 | 17.216 | 349,890 | +6,571 | 0.03% | 6,023,646 |
| 2021-03-25 | 2021-03-23 | 18.993 | 343,319 | -5,749 | 0.03% | 6,520,800 |
| 2021-03-24 | 2021-03-22 | 19.992 | 349,068 | +821 | 0.03% | 6,978,493 |
| 2021-03-23 | 2021-03-19 | 19.821 | 348,247 | +4,107 | 0.03% | 6,902,720 |
| 2021-03-18 | 2021-03-16 | 21.039 | 344,140 | +821 | 0.03% | 7,240,313 |
| 2021-03-17 | 2021-03-15 | 20.917 | 343,319 | +7,392 | 0.03% | 7,181,240 |
| 2021-03-16 | 2021-03-12 | 20.917 | 335,927 | +13,141 | 0.03% | 7,026,621 |
| 2021-03-15 | 2021-03-11 | 21.745 | 322,786 | +9,856 | 0.03% | 7,018,990 |
| 2021-03-12 | 2021-03-10 | 20.016 | 312,930 | -8,213 | 0.03% | 6,263,650 |
| 2021-03-11 | 2021-03-09 | 19.846 | 321,143 | +3,285 | 0.03% | 6,373,303 |
| 2021-03-10 | 2021-03-08 | 19.456 | 317,858 | +4,928 | 0.03% | 6,184,269 |
| 2021-03-09 | 2021-03-05 | 20.040 | 312,930 | +18,070 | 0.03% | 6,271,270 |
| 2021-03-08 | 2021-03-04 | 21.039 | 294,860 | +23,819 | 0.03% | 6,203,518 |
| 2021-03-05 | 2021-03-03 | 23.060 | 271,041 | -1,643 | 0.02% | 6,250,193 |
| 2021-03-04 | 2021-03-02 | 21.696 | 272,684 | -4,107 | 0.02% | 5,916,241 |
| 2021-03-03 | 2021-03-01 | 22.719 | 276,791 | +822 | 0.02% | 6,288,428 |
| 2021-03-02 | 2021-02-26 | 22.914 | 275,969 | +12,320 | 0.02% | 6,323,513 |
| 2021-03-01 | 2021-02-25 | 24.898 | 263,649 | +1,642 | 0.02% | 6,564,443 |
| 2021-02-26 | 2021-02-24 | 24.156 | 262,007 | -6,570 | 0.02% | 6,328,970 |
| 2021-02-25 | 2021-02-23 | 27.699 | 268,577 | -41,067 | 0.02% | 7,439,242 |
| 2021-02-24 | 2021-02-22 | 26.481 | 309,644 | -9,856 | 0.03% | 8,199,746 |
| 2021-02-23 | 2021-02-19 | 22.963 | 319,500 | -13,963 | 0.03% | 7,336,535 |
| 2021-02-22 | 2021-02-18 | 21.915 | 333,463 | +9,856 | 0.03% | 7,308,001 |
| 2021-02-19 | 2021-02-17 | 21.867 | 323,607 | +3,285 | 0.03% | 7,076,243 |
| 2021-02-18 | 2021-02-16 | 21.088 | 320,322 | -28,746 | 0.03% | 6,754,810 |
| 2021-02-10 | 2021-02-08 | 17.118 | 349,068 | -4,107 | 0.03% | 5,975,494 |
| 2021-02-09 | 2021-02-05 | 16.144 | 353,175 | -2,464 | 0.03% | 5,701,800 |
| 2021-02-08 | 2021-02-04 | 16.437 | 355,639 | +3,285 | 0.03% | 5,845,499 |
| 2021-02-04 | 2021-02-02 | 16.704 | 352,354 | -821 | 0.03% | 5,885,885 |
| 2021-02-01 | 2021-01-28 | 16.023 | 353,175 | -8,213 | 0.03% | 5,658,800 |
| 2021-01-29 | 2021-01-27 | 16.656 | 361,388 | +821 | 0.03% | 6,019,193 |
| 2021-01-28 | 2021-01-26 | 17.094 | 360,567 | -9,035 | 0.03% | 6,163,559 |
| 2021-01-26 | 2021-01-22 | 17.435 | 369,602 | +1,643 | 0.03% | 6,444,004 |
| 2021-01-25 | 2021-01-21 | 18.409 | 367,959 | -12,320 | 0.03% | 6,773,758 |
| 2021-01-21 | 2021-01-19 | 16.948 | 380,279 | +1,643 | 0.03% | 6,444,957 |
| 2021-01-20 | 2021-01-18 | 17.435 | 378,636 | -8,214 | 0.03% | 6,601,512 |
| 2021-01-19 | 2021-01-15 | 17.557 | 386,850 | -4,107 | 0.03% | 6,791,823 |
| 2021-01-18 | 2021-01-14 | 17.630 | 390,957 | -20,533 | 0.03% | 6,892,488 |
| 2021-01-15 | 2021-01-13 | 17.873 | 411,490 | +34,496 | 0.04% | 7,354,680 |
| 2021-01-14 | 2021-01-12 | 17.654 | 376,994 | +822 | 0.03% | 6,655,503 |
| 2021-01-13 | 2021-01-11 | 17.654 | 376,172 | -15,606 | 0.03% | 6,640,992 |
| 2021-01-12 | 2021-01-08 | 18.774 | 391,778 | -1,643 | 0.03% | 7,355,342 |
| 2021-01-08 | 2021-01-06 | 16.729 | 393,421 | -18,890 | 0.03% | 6,581,467 |
| 2021-01-07 | 2021-01-05 | 15.584 | 412,311 | +13,141 | 0.04% | 6,425,595 |
| 2021-01-06 | 2021-01-04 | 15.755 | 399,170 | -16,427 | 0.04% | 6,288,841 |
| 2021-01-05 | 2020-12-31 | 14.829 | 415,597 | +16,427 | 0.04% | 6,163,085 |
| 2020-12-30 | 2020-12-28 | 15.122 | 399,170 | +8,213 | 0.04% | 6,036,121 |
| 2020-12-23 | 2020-12-21 | 15.463 | 390,957 | +12,321 | 0.03% | 6,045,207 |
| 2020-12-21 | 2020-12-17 | 15.268 | 378,636 | -4,107 | 0.03% | 5,780,933 |
| 2020-12-18 | 2020-12-16 | 14.367 | 382,743 | +2,464 | 0.03% | 5,498,798 |
| 2020-12-16 | 2020-12-14 | 14.610 | 380,279 | -3,286 | 0.03% | 5,555,998 |
| 2020-12-15 | 2020-12-11 | 14.805 | 383,565 | +7,393 | 0.03% | 5,678,727 |
| 2020-12-14 | 2020-12-10 | 15.097 | 376,172 | -8,214 | 0.03% | 5,679,193 |
| 2020-12-11 | 2020-12-09 | 14.756 | 384,386 | -2,464 | 0.03% | 5,672,162 |
| 2020-12-10 | 2020-12-08 | 14.513 | 386,850 | +9,035 | 0.03% | 5,614,322 |
| 2020-12-09 | 2020-12-07 | 15.049 | 377,815 | +4,928 | 0.03% | 5,685,598 |
| 2020-12-07 | 2020-12-03 | 15.268 | 372,887 | -4,928 | 0.03% | 5,693,158 |
| 2020-12-03 | 2020-12-01 | 15.536 | 377,815 | -49,280 | 0.03% | 5,869,598 |
| 2020-12-02 | 2020-11-30 | 15.463 | 427,095 | +1,642 | 0.04% | 6,603,994 |
| 2020-12-01 | 2020-11-27 | 14.805 | 425,453 | -2,464 | 0.04% | 6,298,884 |
| 2020-11-30 | 2020-11-26 | 15.049 | 427,917 | -8,213 | 0.04% | 6,439,564 |
| 2020-11-27 | 2020-11-25 | 14.318 | 436,130 | +9,035 | 0.04% | 6,244,559 |
| 2020-11-26 | 2020-11-24 | 14.732 | 427,095 | -8,214 | 0.04% | 6,291,994 |
| 2020-11-25 | 2020-11-23 | 14.196 | 435,309 | +9,856 | 0.04% | 6,179,803 |
| 2020-11-24 | 2020-11-20 | 13.685 | 425,453 | -12,320 | 0.04% | 5,822,324 |
| 2020-11-19 | 2020-11-17 | 13.222 | 437,773 | +4,107 | 0.04% | 5,788,383 |
| 2020-11-18 | 2020-11-16 | 13.320 | 433,666 | +5,749 | 0.04% | 5,776,319 |
| 2020-11-17 | 2020-11-13 | 12.248 | 427,917 | -8,213 | 0.04% | 5,241,263 |
| 2020-11-05 | 2020-11-03 | 11.907 | 436,130 | -4,107 | 0.04% | 5,193,179 |
| 2020-11-04 | 2020-11-02 | 11.554 | 440,237 | +4,107 | 0.04% | 5,086,643 |
| 2020-11-02 | 2020-10-29 | 11.140 | 436,130 | -2,464 | 0.04% | 4,858,649 |
| 2020-10-05 | 2020-09-29 | 10.580 | 438,594 | +2,464 | 0.04% | 4,640,459 |
| 2020-09-24 | 2020-09-22 | 11.347 | 436,130 | -19,712 | 0.04% | 4,948,919 |
| 2020-09-10 | 2020-09-08 | 11.640 | 455,842 | +19,712 | 0.04% | 5,305,798 |
| 2020-09-04 | 2020-09-02 | 11.372 | 436,130 | -24,640 | 0.04% | 4,959,539 |
| 2020-09-03 | 2020-09-01 | 11.493 | 460,770 | +4,106 | 0.04% | 5,295,838 |
| 2020-09-02 | 2020-08-31 | 11.128 | 456,664 | +20,534 | 0.04% | 5,081,845 |
| 2020-08-21 | 2020-08-19 | 11.603 | 436,130 | -8,213 | 0.04% | 5,060,429 |
| 2020-08-17 | 2020-08-13 | 10.897 | 444,343 | +8,213 | 0.04% | 4,841,945 |
| 2020-08-11 | 2020-08-07 | 11.834 | 436,130 | +10,677 | 0.04% | 5,161,319 |
| 2020-08-05 | 2020-08-03 | 11.591 | 425,453 | -8,213 | 0.04% | 4,931,363 |
| 2020-08-04 | 2020-07-31 | 11.238 | 433,666 | +8,213 | 0.04% | 4,873,439 |
| 2020-07-30 | 2020-07-28 | 11.286 | 425,453 | -4,106 | 0.04% | 4,801,863 |
| 2020-07-29 | 2020-07-27 | 11.323 | 429,559 | -45,174 | 0.04% | 4,863,896 |
| 2020-07-28 | 2020-07-24 | 11.104 | 474,733 | +41,067 | 0.04% | 5,271,361 |
| 2020-07-24 | 2020-07-22 | 11.518 | 433,666 | +16,427 | 0.04% | 4,994,879 |
| 2020-07-22 | 2020-07-20 | 11.907 | 417,239 | -8,214 | 0.04% | 4,968,236 |
| 2020-07-20 | 2020-07-16 | 11.372 | 425,453 | -821 | 0.04% | 4,838,123 |
| 2020-07-17 | 2020-07-15 | 11.968 | 426,274 | -23,819 | 0.04% | 5,101,769 |
| 2020-07-16 | 2020-07-14 | 12.297 | 450,093 | -66,528 | 0.04% | 5,534,802 |
| 2020-07-13 | 2020-07-09 | 12.248 | 516,621 | +86,240 | 0.05% | 6,327,738 |
| 2020-07-10 | 2020-07-08 | 11.445 | 430,381 | -21,354 | 0.04% | 4,925,603 |
| 2020-07-09 | 2020-07-07 | 10.605 | 451,735 | +13,141 | 0.04% | 4,790,495 |
| 2020-07-07 | 2020-07-03 | 10.069 | 438,594 | -8,213 | 0.04% | 4,416,179 |
| 2020-07-06 | 2020-07-02 | 10.105 | 446,807 | -3,286 | 0.04% | 4,515,195 |
| 2020-06-17 | 2020-06-15 | 9.156 | 450,093 | -4,928 | 0.04% | 4,120,962 |
| 2020-06-16 | 2020-06-12 | 9.643 | 455,021 | +4,928 | 0.04% | 4,387,982 |
| 2020-06-15 | 2020-06-11 | 9.816 | 450,093 | +6,282 | 0.04% | 4,418,265 |
| 2020-06-10 | 2020-06-08 | 10.014 | 443,811 | -16,198 | 0.04% | 4,444,279 |
| 2020-06-05 | 2020-06-03 | 9.594 | 460,009 | -37,254 | 0.04% | 4,413,364 |
| 2020-06-02 | 2020-05-29 | 8.767 | 497,263 | -2,429 | 0.04% | 4,359,402 |
| 2020-05-28 | 2020-05-26 | 8.779 | 499,692 | +24,296 | 0.04% | 4,386,866 |
| 2020-05-26 | 2020-05-22 | 8.816 | 475,396 | -1,620 | 0.04% | 4,191,178 |
| 2020-05-22 | 2020-05-20 | 9.199 | 477,016 | -4,049 | 0.04% | 4,388,050 |
| 2020-05-07 | 2020-05-05 | 8.656 | 481,065 | +8,098 | 0.04% | 4,163,937 |
| 2020-04-16 | 2020-04-14 | 9.681 | 472,967 | -7,288 | 0.04% | 4,578,564 |
| 2020-04-07 | 2020-04-03 | 8.717 | 480,255 | -1,620 | 0.04% | 4,186,576 |
| 2020-04-06 | 2020-04-02 | 8.730 | 481,875 | +4,049 | 0.04% | 4,206,648 |
| 2020-04-01 | 2020-03-30 | 8.619 | 477,826 | -8,099 | 0.04% | 4,118,201 |
| 2020-03-30 | 2020-03-26 | 8.582 | 485,925 | +1,620 | 0.04% | 4,170,004 |
| 2020-03-27 | 2020-03-25 | 8.853 | 484,305 | -810 | 0.04% | 4,287,661 |
| 2020-03-26 | 2020-03-24 | 8.285 | 485,115 | +4,050 | 0.04% | 4,019,292 |
| 2020-03-25 | 2020-03-23 | 7.865 | 481,065 | -7,289 | 0.04% | 3,783,777 |
| 2020-03-20 | 2020-03-18 | 8.557 | 488,354 | -8,099 | 0.04% | 4,178,788 |
| 2020-03-19 | 2020-03-17 | 8.977 | 496,453 | +24,296 | 0.04% | 4,456,510 |
| 2020-03-17 | 2020-03-13 | 9.631 | 472,157 | +3,240 | 0.04% | 4,547,403 |
| 2020-03-16 | 2020-03-12 | 9.952 | 468,917 | -1,620 | 0.04% | 4,666,738 |
| 2020-03-13 | 2020-03-11 | 10.434 | 470,537 | +4,049 | 0.04% | 4,909,450 |
| 2020-03-12 | 2020-03-10 | 10.495 | 466,488 | -12,148 | 0.04% | 4,896,004 |
| 2020-03-11 | 2020-03-09 | 10.545 | 478,636 | +9,719 | 0.04% | 5,047,143 |
| 2020-03-10 | 2020-03-06 | 11.162 | 468,917 | -1,620 | 0.04% | 5,234,158 |
| 2020-03-03 | 2020-02-28 | 11.286 | 470,537 | -4,859 | 0.04% | 5,310,340 |
| 2020-02-28 | 2020-02-26 | 11.459 | 475,396 | -20,247 | 0.04% | 5,447,358 |
| 2020-02-26 | 2020-02-24 | 11.607 | 495,643 | +1,620 | 0.04% | 5,752,799 |
| 2020-02-20 | 2020-02-18 | 11.903 | 494,023 | +12,148 | 0.04% | 5,880,396 |
| 2020-02-14 | 2020-02-12 | 11.644 | 481,875 | +9,718 | 0.04% | 5,610,848 |
| 2020-02-05 | 2020-02-03 | 11.298 | 472,157 | +8,909 | 0.04% | 5,334,453 |
| 2020-01-31 | 2020-01-29 | 11.804 | 463,248 | -20,247 | 0.04% | 5,468,319 |
| 2020-01-14 | 2020-01-10 | 13.409 | 483,495 | +810 | 0.04% | 6,483,421 |
| 2020-01-07 | 2020-01-03 | 13.409 | 482,685 | -21,057 | 0.04% | 6,472,559 |
| 2020-01-06 | 2020-01-02 | 13.434 | 503,742 | -3,239 | 0.04% | 6,767,362 |
| 2020-01-03 | 2019-12-31 | 13.237 | 506,981 | -16,198 | 0.05% | 6,710,716 |
| 2019-12-17 | 2019-12-13 | 12.397 | 523,179 | -2,429 | 0.05% | 6,485,842 |
| 2019-12-16 | 2019-12-12 | 12.348 | 525,608 | -4,050 | 0.05% | 6,489,995 |
| 2019-12-13 | 2019-12-11 | 11.952 | 529,658 | -24,296 | 0.05% | 6,330,722 |
| 2019-12-11 | 2019-12-09 | 11.582 | 553,954 | -8,099 | 0.05% | 6,415,920 |
| 2019-12-09 | 2019-12-05 | 11.347 | 562,053 | +19,437 | 0.05% | 6,377,863 |
| 2019-11-27 | 2019-11-25 | 11.249 | 542,616 | +4,050 | 0.05% | 6,103,702 |
| 2019-11-22 | 2019-11-20 | 11.286 | 538,566 | -8,099 | 0.05% | 6,078,095 |
| 2019-11-21 | 2019-11-19 | 11.286 | 546,665 | +8,099 | 0.05% | 6,169,498 |
| 2019-11-12 | 2019-11-08 | 11.434 | 538,566 | -1,620 | 0.05% | 6,157,895 |
| 2019-11-11 | 2019-11-07 | 11.508 | 540,186 | +1,620 | 0.05% | 6,216,438 |
| 2019-11-08 | 2019-11-06 | 11.631 | 538,566 | -12,149 | 0.05% | 6,264,295 |
| 2019-11-07 | 2019-11-05 | 11.508 | 550,715 | +12,149 | 0.05% | 6,337,605 |
| 2019-10-30 | 2019-10-28 | 11.051 | 538,566 | -810 | 0.05% | 5,951,745 |
| 2019-10-25 | 2019-10-23 | 11.063 | 539,376 | -34,015 | 0.05% | 5,967,357 |
| 2019-10-10 | 2019-10-08 | 10.878 | 573,391 | +8,099 | 0.05% | 6,237,480 |
| 2019-09-13 | 2019-09-11 | 11.631 | 565,292 | -8,099 | 0.05% | 6,575,157 |
| 2019-08-30 | 2019-08-28 | 10.730 | 573,391 | +5,669 | 0.05% | 6,152,520 |
| 2019-08-28 | 2019-08-26 | 10.804 | 567,722 | +8,099 | 0.05% | 6,133,751 |
| 2019-08-22 | 2019-08-20 | 10.952 | 559,623 | +20,247 | 0.05% | 6,129,168 |
| 2019-08-19 | 2019-08-15 | 10.940 | 539,376 | -8,099 | 0.05% | 5,900,757 |
| 2019-08-16 | 2019-08-14 | 10.989 | 547,475 | +8,099 | 0.05% | 6,016,400 |
| 2019-08-08 | 2019-08-06 | 11.150 | 539,376 | +24,296 | 0.05% | 6,013,977 |
| 2019-07-15 | 2019-07-11 | 12.422 | 515,080 | -5,669 | 0.05% | 6,398,159 |
| 2019-07-03 | 2019-06-28 | 12.841 | 520,749 | +810 | 0.05% | 6,687,198 |
| 2019-06-28 | 2019-06-26 | 13.100 | 519,939 | +11,240 | 0.05% | 6,811,206 |
| 2019-06-21 | 2019-06-19 | 12.898 | 508,699 | -7,923 | 0.05% | 6,561,242 |
| 2019-06-03 | 2019-05-30 | 12.355 | 516,622 | -7,924 | 0.05% | 6,383,074 |
| 2019-05-07 | 2019-05-03 | 12.949 | 524,546 | +23,771 | 0.05% | 6,792,118 |
| 2019-05-02 | 2019-04-29 | 13.277 | 500,775 | -7,924 | 0.05% | 6,648,638 |
| 2019-03-20 | 2019-03-18 | 13.554 | 508,699 | -2,377 | 0.05% | 6,895,082 |
| 2019-03-15 | 2019-03-13 | 13.655 | 511,076 | -11,885 | 0.05% | 6,978,901 |
| 2019-03-07 | 2019-03-05 | 13.782 | 522,961 | +3,961 | 0.05% | 7,207,194 |
| 2019-03-06 | 2019-03-04 | 13.882 | 519,000 | -15,847 | 0.05% | 7,205,006 |
| 2019-03-01 | 2019-02-27 | 13.882 | 534,847 | -1,585 | 0.05% | 7,425,001 |
| 2019-02-27 | 2019-02-25 | 13.908 | 536,432 | -19,809 | 0.05% | 7,460,545 |
| 2019-02-14 | 2019-02-12 | 12.747 | 556,241 | -792 | 0.05% | 7,090,203 |
| 2019-02-11 | 2019-02-04 | 12.822 | 557,033 | +3,962 | 0.05% | 7,142,478 |
| 2019-02-08 | 2019-01-31 | 12.545 | 553,071 | -3,170 | 0.05% | 6,938,116 |
| 2019-02-01 | 2019-01-30 | 11.989 | 556,241 | +3,962 | 0.05% | 6,669,003 |
| 2018-12-28 | 2018-12-24 | 11.459 | 552,279 | +3,962 | 0.05% | 6,328,761 |
| 2018-12-27 | 2018-12-20 | 11.750 | 548,317 | -1,585 | 0.05% | 6,442,519 |
| 2018-12-18 | 2018-12-14 | 11.750 | 549,902 | -19,017 | 0.05% | 6,461,142 |
| 2018-12-14 | 2018-12-12 | 11.611 | 568,919 | -2,377 | 0.05% | 6,605,604 |
| 2018-12-12 | 2018-12-10 | 11.724 | 571,296 | +1,585 | 0.05% | 6,698,093 |
| 2018-12-04 | 2018-11-30 | 11.926 | 569,711 | -11,885 | 0.05% | 6,794,550 |
| 2018-12-03 | 2018-11-29 | 11.876 | 581,596 | -2,378 | 0.05% | 6,906,934 |
| 2018-11-22 | 2018-11-20 | 11.775 | 583,974 | +2,378 | 0.05% | 6,876,215 |
| 2018-10-30 | 2018-10-26 | 10.690 | 581,596 | -7,924 | 0.05% | 6,216,975 |
| 2018-10-29 | 2018-10-25 | 10.828 | 589,520 | +17,432 | 0.05% | 6,383,518 |
| 2018-10-24 | 2018-10-22 | 10.980 | 572,088 | -9,508 | 0.05% | 6,281,399 |
| 2018-10-23 | 2018-10-19 | 10.652 | 581,596 | +1,584 | 0.05% | 6,194,955 |
| 2018-10-16 | 2018-10-12 | 10.727 | 580,012 | -2,377 | 0.05% | 6,222,003 |
| 2018-10-15 | 2018-10-11 | 10.475 | 582,389 | +2,377 | 0.05% | 6,100,502 |
| 2018-10-12 | 2018-10-10 | 10.942 | 580,012 | -1,584 | 0.05% | 6,346,443 |
| 2018-10-10 | 2018-10-08 | 10.967 | 581,596 | +1,584 | 0.05% | 6,378,455 |
| 2018-10-02 | 2018-09-27 | 11.560 | 580,012 | -2,377 | 0.05% | 6,705,123 |
| 2018-09-26 | 2018-09-21 | 11.636 | 582,389 | -1,585 | 0.05% | 6,776,702 |
| 2018-09-21 | 2018-09-19 | 11.283 | 583,974 | -792 | 0.05% | 6,588,785 |
| 2018-09-17 | 2018-09-13 | 10.879 | 584,766 | -13,470 | 0.05% | 6,361,561 |
| 2018-09-07 | 2018-09-05 | 11.182 | 598,236 | +5,546 | 0.05% | 6,689,298 |
| 2018-09-05 | 2018-09-03 | 11.409 | 592,690 | +7,924 | 0.05% | 6,761,925 |
| 2018-08-31 | 2018-08-29 | 12.141 | 584,766 | -7,924 | 0.05% | 7,099,561 |
| 2018-08-30 | 2018-08-28 | 11.863 | 592,690 | -3,961 | 0.05% | 7,031,205 |
| 2018-08-23 | 2018-08-21 | 11.737 | 596,651 | -1,585 | 0.05% | 7,002,895 |
| 2018-08-20 | 2018-08-16 | 11.371 | 598,236 | +3,962 | 0.05% | 6,802,548 |
| 2018-08-17 | 2018-08-15 | 11.459 | 594,274 | +9,508 | 0.05% | 6,809,996 |
| 2018-08-06 | 2018-08-02 | 12.090 | 584,766 | -7,924 | 0.05% | 7,070,041 |
| 2018-08-03 | 2018-08-01 | 12.406 | 592,690 | -1,584 | 0.05% | 7,352,845 |
| 2018-08-01 | 2018-07-30 | 12.431 | 594,274 | +3,961 | 0.05% | 7,387,496 |
| 2018-07-31 | 2018-07-27 | 12.153 | 590,313 | -15,847 | 0.05% | 7,174,356 |
| 2018-07-27 | 2018-07-25 | 12.343 | 606,160 | +793 | 0.06% | 7,481,702 |
| 2018-07-26 | 2018-07-24 | 12.280 | 605,367 | -6,339 | 0.06% | 7,433,714 |
| 2018-07-25 | 2018-07-23 | 11.888 | 611,706 | -6,339 | 0.06% | 7,272,235 |
| 2018-07-13 | 2018-07-11 | 11.421 | 618,045 | +7,923 | 0.06% | 7,058,996 |
| 2018-07-12 | 2018-07-10 | 11.800 | 610,122 | -3,961 | 0.06% | 7,199,504 |
| 2018-07-10 | 2018-07-06 | 11.535 | 614,083 | +7,923 | 0.06% | 7,083,494 |
| 2018-07-09 | 2018-07-05 | 11.724 | 606,160 | +11,886 | 0.06% | 7,106,852 |
| 2018-06-29 | 2018-06-27 | 12.494 | 594,274 | +3,961 | 0.05% | 7,424,996 |
| 2018-06-27 | 2018-06-25 | 12.873 | 590,313 | +3,962 | 0.05% | 7,599,006 |
| 2018-06-15 | 2018-06-13 | 15.007 | 586,351 | +29,425 | 0.05% | 8,799,090 |
| 2018-06-12 | 2018-06-08 | 15.290 | 556,926 | -9,308 | 0.05% | 8,515,483 |
| 2018-06-08 | 2018-06-06 | 15.213 | 566,234 | +6,981 | 0.05% | 8,614,004 |
| 2018-06-06 | 2018-06-04 | 14.774 | 559,253 | -1,551 | 0.05% | 8,262,663 |
| 2018-06-05 | 2018-06-01 | 14.568 | 560,804 | -7,757 | 0.05% | 8,169,898 |
| 2018-06-04 | 2018-05-31 | 14.697 | 568,561 | -1,551 | 0.05% | 8,356,204 |
| 2018-05-24 | 2018-05-21 | 14.826 | 570,112 | +47,315 | 0.05% | 8,452,499 |
| 2018-05-23 | 2018-05-18 | 14.852 | 522,797 | +15,514 | 0.05% | 7,764,485 |
| 2018-05-17 | 2018-05-15 | 14.878 | 507,283 | -7,757 | 0.05% | 7,547,154 |
| 2018-05-14 | 2018-05-10 | 14.542 | 515,040 | +7,757 | 0.05% | 7,489,920 |
| 2018-05-07 | 2018-05-03 | 14.362 | 507,283 | +1,551 | 0.05% | 7,285,554 |
| 2018-05-03 | 2018-04-30 | 14.517 | 505,732 | +3,103 | 0.05% | 7,341,519 |
| 2018-05-02 | 2018-04-27 | 14.362 | 502,629 | -1,552 | 0.05% | 7,218,714 |
| 2018-04-23 | 2018-04-19 | 14.878 | 504,181 | +3,879 | 0.05% | 7,501,004 |
| 2018-04-16 | 2018-04-12 | 14.233 | 500,302 | -22,495 | 0.05% | 7,120,794 |
| 2018-04-03 | 2018-03-28 | 14.362 | 522,797 | -3,102 | 0.05% | 7,508,365 |
| 2018-03-28 | 2018-03-26 | 14.568 | 525,899 | -20,168 | 0.05% | 7,661,396 |
| 2018-03-27 | 2018-03-23 | 14.413 | 546,067 | +13,187 | 0.05% | 7,870,727 |
| 2018-03-26 | 2018-03-22 | 14.878 | 532,880 | -4,654 | 0.05% | 7,927,976 |
| 2018-03-23 | 2018-03-21 | 14.852 | 537,534 | +6,981 | 0.05% | 7,983,356 |
| 2018-03-22 | 2018-03-20 | 15.058 | 530,553 | +2,327 | 0.05% | 7,989,116 |
| 2018-03-20 | 2018-03-16 | 15.187 | 528,226 | +5,429 | 0.05% | 8,022,176 |
| 2018-03-14 | 2018-03-12 | 15.548 | 522,797 | -3,878 | 0.05% | 8,128,445 |
| 2018-03-13 | 2018-03-09 | 15.316 | 526,675 | +16,289 | 0.05% | 8,066,521 |
| 2018-03-12 | 2018-03-08 | 15.419 | 510,386 | -12,411 | 0.05% | 7,869,679 |
| 2018-03-08 | 2018-03-06 | 15.651 | 522,797 | +3,103 | 0.05% | 8,182,366 |
| 2018-03-07 | 2018-03-05 | 15.239 | 519,694 | +3,878 | 0.05% | 7,919,400 |
| 2018-03-06 | 2018-03-02 | 15.471 | 515,816 | -35,368 | 0.05% | 7,980,005 |
| 2018-03-05 | 2018-03-01 | 15.780 | 551,184 | +2,327 | 0.05% | 8,697,714 |
| 2018-03-02 | 2018-02-28 | 15.961 | 548,857 | +6,205 | 0.05% | 8,760,057 |
| 2018-02-28 | 2018-02-26 | 16.657 | 542,652 | +5,430 | 0.05% | 9,038,805 |
| 2018-02-27 | 2018-02-23 | 16.502 | 537,222 | -19,392 | 0.05% | 8,865,247 |
| 2018-02-22 | 2018-02-20 | 16.038 | 556,614 | +19,392 | 0.05% | 8,926,919 |
| 2018-02-21 | 2018-02-15 | 16.373 | 537,222 | -5,430 | 0.05% | 8,795,988 |
| 2018-02-14 | 2018-02-12 | 15.342 | 542,652 | +3,103 | 0.05% | 8,325,215 |
| 2018-02-13 | 2018-02-09 | 15.419 | 539,549 | +1,551 | 0.05% | 8,319,346 |
| 2018-02-12 | 2018-02-08 | 15.961 | 537,998 | +17,064 | 0.05% | 8,586,742 |
| 2018-02-09 | 2018-02-07 | 16.347 | 520,934 | -5,429 | 0.05% | 8,515,871 |
| 2018-02-08 | 2018-02-06 | 16.811 | 526,363 | +6,981 | 0.05% | 8,848,915 |
| 2018-02-07 | 2018-02-05 | 18.152 | 519,382 | -21,719 | 0.05% | 9,427,937 |
| 2018-02-06 | 2018-02-02 | 17.920 | 541,101 | -8,532 | 0.05% | 9,696,617 |
| 2018-02-05 | 2018-02-01 | 16.683 | 549,633 | -1,551 | 0.05% | 9,169,258 |
| 2018-02-02 | 2018-01-31 | 17.069 | 551,184 | +37,231 | 0.05% | 9,408,312 |
| 2018-02-01 | 2018-01-30 | 17.482 | 513,953 | -52,745 | 0.05% | 8,984,837 |
| 2018-01-31 | 2018-01-29 | 17.714 | 566,698 | -13,186 | 0.05% | 10,038,424 |
| 2018-01-30 | 2018-01-26 | 17.327 | 579,884 | +31,802 | 0.05% | 10,047,719 |
| 2018-01-29 | 2018-01-25 | 17.172 | 548,082 | +27,148 | 0.05% | 9,411,891 |
| 2018-01-26 | 2018-01-24 | 16.631 | 520,934 | +15,514 | 0.05% | 8,663,622 |
| 2018-01-25 | 2018-01-23 | 16.631 | 505,420 | -12,411 | 0.05% | 8,405,610 |
| 2018-01-24 | 2018-01-22 | 16.579 | 517,831 | -20,167 | 0.05% | 8,585,313 |
| 2018-01-23 | 2018-01-19 | 16.450 | 537,998 | +12,411 | 0.05% | 8,850,309 |
| 2018-01-22 | 2018-01-18 | 16.218 | 525,587 | +15,513 | 0.05% | 8,524,175 |
| 2018-01-19 | 2018-01-17 | 16.373 | 510,074 | +31,026 | 0.05% | 8,351,491 |
| 2018-01-18 | 2018-01-16 | 16.786 | 479,048 | +4,654 | 0.04% | 8,041,131 |
| 2018-01-17 | 2018-01-15 | 16.837 | 474,394 | -6,205 | 0.04% | 7,987,474 |
| 2018-01-16 | 2018-01-12 | 17.121 | 480,599 | -10,859 | 0.04% | 8,228,261 |
| 2018-01-15 | 2018-01-11 | 17.198 | 491,458 | +4,654 | 0.05% | 8,452,192 |
| 2018-01-12 | 2018-01-10 | 17.147 | 486,804 | -4,654 | 0.05% | 8,347,047 |
| 2018-01-11 | 2018-01-09 | 16.837 | 491,458 | -16,289 | 0.05% | 8,274,784 |
| 2018-01-10 | 2018-01-08 | 17.043 | 507,747 | -32,114 | 0.05% | 8,653,781 |
| 2018-01-09 | 2018-01-05 | 16.683 | 539,861 | -7,757 | 0.05% | 9,006,236 |
| 2018-01-08 | 2018-01-04 | 16.708 | 547,618 | -6,981 | 0.05% | 9,149,762 |
| 2018-01-05 | 2018-01-03 | 16.502 | 554,599 | -1,551 | 0.05% | 9,152,003 |
| 2018-01-04 | 2018-01-02 | 16.528 | 556,150 | -20,167 | 0.05% | 9,191,938 |
| 2018-01-03 | 2017-12-29 | 15.986 | 576,317 | -40,335 | 0.05% | 9,213,194 |
| 2018-01-02 | 2017-12-28 | 16.038 | 616,652 | +13,962 | 0.06% | 9,889,803 |
| 2017-12-29 | 2017-12-27 | 15.677 | 602,690 | -19,391 | 0.06% | 9,448,322 |
| 2017-12-28 | 2017-12-22 | 15.161 | 622,081 | -3,879 | 0.06% | 9,431,513 |
| 2017-12-20 | 2017-12-18 | 14.542 | 625,960 | -17,064 | 0.06% | 9,102,963 |
| 2017-12-19 | 2017-12-15 | 14.439 | 643,024 | +4,654 | 0.06% | 9,284,795 |
| 2017-12-15 | 2017-12-13 | 14.542 | 638,370 | -15,514 | 0.06% | 9,283,434 |
| 2017-12-12 | 2017-12-08 | 14.491 | 653,884 | -15,513 | 0.06% | 9,475,325 |
| 2017-12-11 | 2017-12-07 | 14.413 | 669,397 | +17,840 | 0.06% | 9,648,342 |
| 2017-12-07 | 2017-12-05 | 15.522 | 651,557 | -7,756 | 0.06% | 10,113,605 |
| 2017-12-06 | 2017-12-04 | 15.574 | 659,313 | -7,757 | 0.06% | 10,267,996 |
| 2017-12-04 | 2017-11-30 | 15.677 | 667,070 | +7,757 | 0.06% | 10,457,601 |
| 2017-12-01 | 2017-11-29 | 15.703 | 659,313 | +10,859 | 0.06% | 10,352,996 |
| 2017-11-28 | 2017-11-24 | 15.600 | 648,454 | -27,924 | 0.06% | 10,115,600 |
| 2017-11-27 | 2017-11-23 | 15.471 | 676,378 | +19,392 | 0.06% | 10,464,002 |
| 2017-11-24 | 2017-11-22 | 15.161 | 656,986 | -1,552 | 0.06% | 9,960,716 |
| 2017-11-23 | 2017-11-21 | 14.852 | 658,538 | -4,654 | 0.06% | 9,780,486 |
| 2017-11-22 | 2017-11-20 | 14.774 | 663,192 | +10,860 | 0.06% | 9,798,306 |
| 2017-11-21 | 2017-11-17 | 15.032 | 652,332 | -7,757 | 0.06% | 9,806,055 |
| 2017-11-20 | 2017-11-16 | 15.264 | 660,089 | +6,205 | 0.06% | 10,075,841 |
| 2017-11-17 | 2017-11-15 | 15.574 | 653,884 | +7,757 | 0.06% | 10,183,446 |
| 2017-11-16 | 2017-11-14 | 15.780 | 646,127 | -7,757 | 0.06% | 10,195,920 |
| 2017-11-15 | 2017-11-13 | 15.832 | 653,884 | +1,552 | 0.06% | 10,352,046 |
| 2017-11-14 | 2017-11-10 | 15.909 | 652,332 | -24,822 | 0.06% | 10,377,935 |
| 2017-11-13 | 2017-11-09 | 16.012 | 677,154 | +2,327 | 0.06% | 10,842,668 |
| 2017-11-10 | 2017-11-08 | 16.012 | 674,827 | +2,327 | 0.06% | 10,805,407 |
| 2017-11-09 | 2017-11-07 | 16.038 | 672,500 | -775 | 0.06% | 10,785,487 |
| 2017-11-01 | 2017-10-30 | 15.909 | 673,275 | +3,102 | 0.06% | 10,711,117 |
| 2017-10-31 | 2017-10-27 | 16.322 | 670,173 | +13,962 | 0.06% | 10,938,247 |
| 2017-10-27 | 2017-10-25 | 16.605 | 656,211 | +4,654 | 0.06% | 10,896,486 |
| 2017-10-26 | 2017-10-24 | 16.554 | 651,557 | -775 | 0.06% | 10,785,606 |
| 2017-10-25 | 2017-10-23 | 16.476 | 652,332 | +18,616 | 0.06% | 10,747,975 |
| 2017-10-24 | 2017-10-20 | 16.631 | 633,716 | -105,491 | 0.06% | 10,539,293 |
| 2017-10-23 | 2017-10-19 | 16.373 | 739,207 | +43,438 | 0.07% | 12,103,108 |
| 2017-10-20 | 2017-10-18 | 16.863 | 695,769 | +8,532 | 0.06% | 11,732,753 |
| 2017-10-19 | 2017-10-17 | 17.095 | 687,237 | -31,027 | 0.06% | 11,748,358 |
| 2017-10-18 | 2017-10-16 | 16.708 | 718,264 | +1,552 | 0.07% | 12,000,966 |
| 2017-10-17 | 2017-10-13 | 16.167 | 716,712 | +15,513 | 0.07% | 11,586,955 |
| 2017-10-16 | 2017-10-12 | 16.167 | 701,199 | -15,513 | 0.07% | 11,336,159 |
| 2017-10-12 | 2017-10-10 | 15.935 | 716,712 | +27,148 | 0.07% | 11,420,635 |
| 2017-10-11 | 2017-10-09 | 16.089 | 689,564 | +19,391 | 0.06% | 11,094,718 |
| 2017-10-10 | 2017-10-06 | 16.528 | 670,173 | -11,634 | 0.06% | 11,076,487 |
| 2017-10-09 | 2017-10-04 | 16.064 | 681,807 | +3,102 | 0.06% | 10,952,332 |
| 2017-10-06 | 2017-10-03 | 15.986 | 678,705 | -3,878 | 0.06% | 10,850,002 |
| 2017-10-03 | 2017-09-28 | 15.651 | 682,583 | +11,635 | 0.06% | 10,683,198 |
| 2017-09-29 | 2017-09-27 | 15.754 | 670,948 | -15,513 | 0.06% | 10,570,297 |
| 2017-09-27 | 2017-09-25 | 15.935 | 686,461 | +1,551 | 0.06% | 10,938,592 |
| 2017-09-26 | 2017-09-22 | 16.270 | 684,910 | +1,551 | 0.06% | 11,143,458 |
| 2017-09-25 | 2017-09-21 | 16.399 | 683,359 | +11,635 | 0.06% | 11,206,323 |
| 2017-09-22 | 2017-09-20 | 16.760 | 671,724 | +7,757 | 0.06% | 11,258,002 |
| 2017-09-21 | 2017-09-19 | 16.476 | 663,967 | +775 | 0.06% | 10,939,676 |
| 2017-09-20 | 2017-09-18 | 16.657 | 663,192 | +11,635 | 0.06% | 11,046,607 |
| 2017-09-19 | 2017-09-15 | 16.502 | 651,557 | -10,859 | 0.06% | 10,752,006 |
| 2017-09-18 | 2017-09-14 | 16.708 | 662,416 | -79,893 | 0.06% | 11,067,841 |
| 2017-09-15 | 2017-09-13 | 17.533 | 742,309 | +7,756 | 0.07% | 13,015,197 |
| 2017-09-14 | 2017-09-12 | 17.611 | 734,553 | +75,240 | 0.07% | 12,936,028 |
| 2017-09-13 | 2017-09-11 | 17.250 | 659,313 | +2,327 | 0.06% | 11,372,995 |
| 2017-09-11 | 2017-09-07 | 17.301 | 656,986 | +18,616 | 0.06% | 11,366,735 |
| 2017-09-08 | 2017-09-06 | 17.585 | 638,370 | -5,430 | 0.06% | 11,225,713 |
| 2017-09-07 | 2017-09-05 | 17.894 | 643,800 | -10,859 | 0.06% | 11,520,400 |
| 2017-09-06 | 2017-09-04 | 17.817 | 654,659 | -4,654 | 0.06% | 11,664,075 |
| 2017-09-05 | 2017-09-01 | 17.714 | 659,313 | +68,258 | 0.06% | 11,678,995 |
| 2017-09-04 | 2017-08-31 | 17.508 | 591,055 | +4,654 | 0.05% | 10,347,961 |
| 2017-09-01 | 2017-08-30 | 17.327 | 586,401 | +17,065 | 0.05% | 10,160,640 |
| 2017-08-31 | 2017-08-29 | 17.198 | 569,336 | -22,495 | 0.05% | 9,791,553 |
| 2017-08-29 | 2017-08-25 | 17.018 | 591,831 | -11,635 | 0.05% | 10,071,606 |
| 2017-08-24 | 2017-08-21 | 16.734 | 603,466 | -46,539 | 0.06% | 10,098,447 |
| 2017-08-22 | 2017-08-18 | 16.837 | 650,005 | -7,757 | 0.06% | 10,944,274 |
| 2017-08-21 | 2017-08-17 | 17.095 | 657,762 | +71,361 | 0.06% | 11,244,481 |
| 2017-08-18 | 2017-08-16 | 16.657 | 586,401 | +7,757 | 0.05% | 9,767,520 |
| 2017-08-17 | 2017-08-15 | 16.425 | 578,644 | +35,680 | 0.05% | 9,504,034 |
| 2017-08-16 | 2017-08-14 | 16.863 | 542,964 | +19,392 | 0.05% | 9,156,002 |
| 2017-08-15 | 2017-08-11 | 16.683 | 523,572 | -8,533 | 0.05% | 8,734,495 |
| 2017-08-14 | 2017-08-10 | 17.662 | 532,105 | +29,476 | 0.05% | 9,398,207 |
| 2017-08-11 | 2017-08-09 | 18.333 | 502,629 | +6,205 | 0.05% | 9,214,552 |
| 2017-08-10 | 2017-08-08 | 18.126 | 496,424 | -46,540 | 0.05% | 8,998,398 |
| 2017-08-09 | 2017-08-07 | 17.972 | 542,964 | +15,513 | 0.05% | 9,758,002 |
| 2017-08-08 | 2017-08-04 | 17.714 | 527,451 | +3,103 | 0.05% | 9,343,207 |
| 2017-08-07 | 2017-08-03 | 17.714 | 524,348 | +44,988 | 0.05% | 9,288,240 |
| 2017-08-04 | 2017-08-02 | 17.894 | 479,360 | +1,552 | 0.04% | 8,577,848 |
| 2017-08-03 | 2017-08-01 | 17.946 | 477,808 | -33,354 | 0.04% | 8,574,716 |
| 2017-08-02 | 2017-07-31 | 18.384 | 511,162 | -3,102 | 0.05% | 9,397,345 |
| 2017-08-01 | 2017-07-28 | 17.533 | 514,264 | +3,878 | 0.05% | 9,016,794 |
| 2017-07-31 | 2017-07-27 | 17.920 | 510,386 | +41,110 | 0.05% | 9,146,199 |
| 2017-07-28 | 2017-07-26 | 17.817 | 469,276 | -51,969 | 0.04% | 8,361,101 |
| 2017-07-27 | 2017-07-25 | 17.018 | 521,245 | -8,533 | 0.05% | 8,870,395 |
| 2017-07-25 | 2017-07-21 | 16.940 | 529,778 | -12,410 | 0.05% | 8,974,627 |
| 2017-07-24 | 2017-07-20 | 17.069 | 542,188 | +14,737 | 0.05% | 9,254,756 |
| 2017-07-21 | 2017-07-19 | 17.662 | 527,451 | +31,803 | 0.05% | 9,316,007 |
| 2017-07-20 | 2017-07-18 | 17.198 | 495,648 | -2,327 | 0.05% | 8,524,252 |
| 2017-07-19 | 2017-07-17 | 16.502 | 497,975 | +2,327 | 0.05% | 8,217,593 |
| 2017-07-18 | 2017-07-14 | 16.399 | 495,648 | +14,737 | 0.05% | 8,128,073 |
| 2017-07-17 | 2017-07-13 | 16.373 | 480,911 | +8,532 | 0.04% | 7,874,002 |
| 2017-07-14 | 2017-07-12 | 16.012 | 472,379 | -3,878 | 0.04% | 7,563,787 |
| 2017-07-13 | 2017-07-11 | 16.089 | 476,257 | -77,566 | 0.04% | 7,662,722 |
| 2017-07-12 | 2017-07-10 | 16.115 | 553,823 | +27,924 | 0.05% | 8,924,998 |
| 2017-07-11 | 2017-07-07 | 16.399 | 525,899 | +16,289 | 0.05% | 8,624,155 |
| 2017-07-10 | 2017-07-06 | 16.244 | 509,610 | -7,757 | 0.05% | 8,278,194 |
| 2017-07-07 | 2017-07-05 | 16.322 | 517,367 | +82,996 | 0.05% | 8,444,220 |
| 2017-07-06 | 2017-07-04 | 16.064 | 434,371 | -11,635 | 0.04% | 6,977,598 |
| 2017-07-05 | 2017-07-03 | 16.502 | 446,006 | -3,103 | 0.04% | 7,359,999 |
| 2017-07-04 | 2017-06-30 | 16.528 | 449,109 | -8,532 | 0.04% | 7,422,785 |
| 2017-07-03 | 2017-06-29 | 15.986 | 457,641 | -29,475 | 0.04% | 7,316,000 |
| 2017-06-30 | 2017-06-28 | 15.522 | 487,116 | +11,635 | 0.05% | 7,561,117 |
| 2017-06-29 | 2017-06-27 | 15.316 | 475,481 | -2,327 | 0.04% | 7,282,437 |
| 2017-06-26 | 2017-06-22 | 15.393 | 477,808 | +2,327 | 0.04% | 7,355,037 |
| 2017-06-23 | 2017-06-21 | 15.342 | 475,481 | -52,745 | 0.04% | 7,294,697 |
| 2017-06-21 | 2017-06-19 | 15.368 | 528,226 | -7,757 | 0.05% | 8,117,516 |
| 2017-06-20 | 2017-06-16 | 15.161 | 535,983 | -73,688 | 0.05% | 8,126,161 |
| 2017-06-16 | 2017-06-14 | 15.754 | 609,671 | +139,619 | 0.06% | 9,604,922 |
| 2017-06-15 | 2017-06-13 | 15.780 | 470,052 | -27,148 | 0.04% | 7,417,447 |
| 2017-06-14 | 2017-06-12 | 15.290 | 497,200 | +3,103 | 0.05% | 7,602,263 |
| 2017-06-12 | 2017-06-08 | 15.566 | 494,097 | +7,133 | 0.05% | 7,691,329 |
| 2017-06-09 | 2017-06-07 | 15.566 | 486,964 | -12,232 | 0.05% | 7,580,294 |
| 2017-06-07 | 2017-06-05 | 14.965 | 499,196 | +7,645 | 0.05% | 7,470,323 |
| 2017-06-02 | 2017-05-31 | 15.331 | 491,551 | +7,644 | 0.05% | 7,535,957 |
| 2017-05-31 | 2017-05-26 | 15.488 | 483,907 | -22,933 | 0.05% | 7,494,727 |
| 2017-05-29 | 2017-05-25 | 15.331 | 506,840 | +22,933 | 0.05% | 7,770,353 |
| 2017-05-23 | 2017-05-19 | 15.305 | 483,907 | -6,880 | 0.05% | 7,406,107 |
| 2017-05-17 | 2017-05-15 | 15.357 | 490,787 | -6,880 | 0.05% | 7,537,084 |
| 2017-05-15 | 2017-05-11 | 15.043 | 497,667 | +6,880 | 0.05% | 7,486,502 |
| 2017-05-11 | 2017-05-09 | 15.122 | 490,787 | -15,289 | 0.05% | 7,421,524 |
| 2017-05-09 | 2017-05-05 | 15.096 | 506,076 | +21,405 | 0.05% | 7,639,480 |
| 2017-04-27 | 2017-04-25 | 15.697 | 484,671 | +1,529 | 0.05% | 7,608,000 |
| 2017-04-24 | 2017-04-20 | 15.776 | 483,142 | +1,529 | 0.05% | 7,621,919 |
| 2017-04-21 | 2017-04-19 | 15.776 | 481,613 | -1,529 | 0.05% | 7,597,798 |
| 2017-04-19 | 2017-04-13 | 16.299 | 483,142 | -765 | 0.05% | 7,874,719 |
| 2017-04-18 | 2017-04-12 | 16.718 | 483,907 | -3,822 | 0.05% | 8,089,748 |
| 2017-04-12 | 2017-04-10 | 16.587 | 487,729 | -16,054 | 0.05% | 8,089,843 |
| 2017-04-11 | 2017-04-07 | 16.770 | 503,783 | -2,293 | 0.05% | 8,448,386 |
| 2017-04-10 | 2017-04-06 | 16.534 | 506,076 | +6,116 | 0.05% | 8,367,680 |
| 2017-04-07 | 2017-04-05 | 16.587 | 499,960 | +6,880 | 0.05% | 8,292,715 |
| 2017-04-06 | 2017-04-03 | 16.561 | 493,080 | +3,822 | 0.05% | 8,165,698 |
| 2017-04-03 | 2017-03-30 | 16.168 | 489,258 | -21,405 | 0.05% | 7,910,404 |
| 2017-03-30 | 2017-03-28 | 16.142 | 510,663 | +7,645 | 0.05% | 8,243,123 |
| 2017-03-29 | 2017-03-27 | 16.011 | 503,018 | +41,281 | 0.05% | 8,053,918 |
| 2017-03-28 | 2017-03-24 | 16.508 | 461,737 | -150,600 | 0.04% | 7,622,480 |
| 2017-03-21 | 2017-03-17 | 17.241 | 612,337 | -4,586 | 0.06% | 10,557,185 |
| 2017-03-20 | 2017-03-16 | 17.424 | 616,923 | +3,057 | 0.06% | 10,749,232 |
| 2017-03-17 | 2017-03-15 | 17.032 | 613,866 | -3,822 | 0.06% | 10,455,067 |
| 2017-03-16 | 2017-03-14 | 16.848 | 617,688 | +1,529 | 0.06% | 10,407,041 |
| 2017-03-15 | 2017-03-13 | 16.875 | 616,159 | -11,467 | 0.06% | 10,397,400 |
| 2017-03-14 | 2017-03-10 | 16.220 | 627,626 | -3,058 | 0.06% | 10,180,400 |
| 2017-03-13 | 2017-03-09 | 16.404 | 630,684 | +8,409 | 0.06% | 10,345,502 |
| 2017-03-10 | 2017-03-08 | 16.848 | 622,275 | +7,645 | 0.06% | 10,484,324 |
| 2017-03-09 | 2017-03-07 | 17.032 | 614,630 | +79,504 | 0.06% | 10,468,079 |
| 2017-03-07 | 2017-03-03 | 17.005 | 535,126 | -44,339 | 0.05% | 9,100,005 |
| 2017-03-06 | 2017-03-02 | 17.215 | 579,465 | +65,744 | 0.05% | 9,975,286 |
| 2017-03-03 | 2017-03-01 | 17.424 | 513,721 | -6,115 | 0.05% | 8,951,046 |
| 2017-03-02 | 2017-02-28 | 17.110 | 519,836 | +3,822 | 0.05% | 8,894,393 |
| 2017-03-01 | 2017-02-27 | 17.319 | 516,014 | -5,351 | 0.05% | 8,936,999 |
| 2017-02-28 | 2017-02-24 | 17.293 | 521,365 | +2,293 | 0.05% | 9,016,034 |
| 2017-02-23 | 2017-02-21 | 18.156 | 519,072 | -18,347 | 0.05% | 9,424,521 |
| 2017-02-22 | 2017-02-20 | 17.921 | 537,419 | +3,822 | 0.05% | 9,631,098 |
| 2017-02-21 | 2017-02-17 | 17.659 | 533,597 | -9,938 | 0.05% | 9,423,004 |
| 2017-02-20 | 2017-02-16 | 17.921 | 543,535 | +10,703 | 0.05% | 9,740,703 |
| 2017-02-17 | 2017-02-15 | 17.895 | 532,832 | +9,173 | 0.05% | 9,534,955 |
| 2017-02-16 | 2017-02-14 | 18.523 | 523,659 | +3,823 | 0.05% | 9,699,605 |
| 2017-02-15 | 2017-02-13 | 18.706 | 519,836 | -18,348 | 0.05% | 9,723,993 |
| 2017-02-14 | 2017-02-10 | 18.026 | 538,184 | +3,058 | 0.05% | 9,701,128 |
| 2017-02-13 | 2017-02-09 | 17.738 | 535,126 | +20,641 | 0.05% | 9,492,005 |
| 2017-02-10 | 2017-02-08 | 17.476 | 514,485 | +10,702 | 0.05% | 8,991,278 |
| 2017-02-08 | 2017-02-06 | 16.927 | 503,783 | +1,529 | 0.05% | 8,527,466 |
| 2017-02-07 | 2017-02-03 | 17.319 | 502,254 | -6,880 | 0.05% | 8,698,685 |
| 2017-02-03 | 2017-02-01 | 18.078 | 509,134 | +70,331 | 0.05% | 9,204,122 |
| 2017-02-02 | 2017-01-27 | 17.607 | 438,803 | -31,343 | 0.04% | 7,726,039 |
| 2017-02-01 | 2017-01-25 | 16.953 | 470,146 | +42,045 | 0.04% | 7,970,398 |
| 2017-01-26 | 2017-01-24 | 16.796 | 428,101 | -38,223 | 0.04% | 7,190,407 |
| 2017-01-25 | 2017-01-23 | 16.011 | 466,324 | +18,347 | 0.04% | 7,466,403 |
| 2017-01-24 | 2017-01-20 | 15.697 | 447,977 | +12,996 | 0.04% | 7,032,005 |
| 2017-01-23 | 2017-01-19 | 15.828 | 434,981 | -9,938 | 0.04% | 6,884,904 |
| 2017-01-20 | 2017-01-18 | 15.645 | 444,919 | +25,992 | 0.04% | 6,960,723 |
| 2017-01-19 | 2017-01-17 | 15.462 | 418,927 | -2,293 | 0.04% | 6,477,360 |
| 2017-01-18 | 2017-01-16 | 15.514 | 421,220 | +9,173 | 0.04% | 6,534,854 |
| 2017-01-17 | 2017-01-13 | 15.383 | 412,047 | +6,116 | 0.04% | 6,338,643 |
| 2017-01-16 | 2017-01-12 | 15.514 | 405,931 | +9,938 | 0.04% | 6,297,659 |
| 2017-01-13 | 2017-01-11 | 15.619 | 395,993 | -15,289 | 0.04% | 6,184,920 |
| 2017-01-12 | 2017-01-10 | 14.965 | 411,282 | -47,397 | 0.04% | 6,154,715 |
| 2017-01-11 | 2017-01-09 | 14.625 | 458,679 | -1,529 | 0.04% | 6,707,998 |
| 2017-01-10 | 2017-01-06 | 14.860 | 460,208 | +22,934 | 0.04% | 6,838,719 |
| 2017-01-09 | 2017-01-05 | 14.755 | 437,274 | -9,174 | 0.04% | 6,452,158 |
| 2017-01-06 | 2017-01-04 | 14.284 | 446,448 | +32,108 | 0.04% | 6,377,284 |
| 2017-01-05 | 2017-01-03 | 14.520 | 414,340 | -12,232 | 0.04% | 6,016,197 |
| 2017-01-04 | 2016-12-30 | 14.154 | 426,572 | +15,290 | 0.04% | 6,037,565 |
| 2016-12-29 | 2016-12-23 | 13.944 | 411,282 | -3,823 | 0.04% | 5,735,076 |
| 2016-12-28 | 2016-12-22 | 13.918 | 415,105 | +3,823 | 0.04% | 5,777,525 |
| 2016-12-22 | 2016-12-20 | 14.625 | 411,282 | +12,996 | 0.04% | 6,014,835 |
| 2016-12-21 | 2016-12-19 | 14.912 | 398,286 | -4,587 | 0.04% | 5,939,394 |
| 2016-12-20 | 2016-12-16 | 14.886 | 402,873 | +4,587 | 0.04% | 5,997,257 |
| 2016-12-19 | 2016-12-15 | 15.488 | 398,286 | +1,529 | 0.04% | 6,168,634 |
| 2016-12-14 | 2016-12-12 | 15.907 | 396,757 | -76,447 | 0.04% | 6,311,032 |
| 2016-12-09 | 2016-12-07 | 16.534 | 473,204 | +25,227 | 0.04% | 7,824,160 |
| 2016-12-06 | 2016-12-02 | 15.802 | 447,977 | -12,231 | 0.04% | 7,078,885 |
| 2016-12-05 | 2016-12-01 | 16.194 | 460,208 | -17,583 | 0.04% | 7,452,758 |
| 2016-12-02 | 2016-11-30 | 15.514 | 477,791 | +58,864 | 0.05% | 7,412,503 |
| 2016-12-01 | 2016-11-29 | 15.907 | 418,927 | -26,756 | 0.04% | 6,663,680 |
| 2016-11-30 | 2016-11-28 | 16.561 | 445,683 | +4,587 | 0.04% | 7,380,776 |
| 2016-11-29 | 2016-11-25 | 16.613 | 441,096 | -95,559 | 0.04% | 7,327,892 |
| 2016-11-28 | 2016-11-24 | 16.482 | 536,655 | +1,529 | 0.05% | 8,845,206 |
| 2016-11-24 | 2016-11-22 | 15.540 | 535,126 | +53,513 | 0.05% | 8,316,005 |
| 2016-11-23 | 2016-11-21 | 15.305 | 481,613 | +35,930 | 0.05% | 7,370,998 |
| 2016-11-22 | 2016-11-18 | 14.860 | 445,683 | +16,054 | 0.04% | 6,622,876 |
| 2016-11-18 | 2016-11-16 | 14.965 | 429,629 | +19,876 | 0.04% | 6,429,273 |
| 2016-11-17 | 2016-11-15 | 14.834 | 409,753 | -5,352 | 0.04% | 6,078,234 |
| 2016-11-16 | 2016-11-14 | 15.593 | 415,105 | -17,582 | 0.04% | 6,472,566 |
| 2016-11-15 | 2016-11-11 | 16.299 | 432,687 | +4,586 | 0.04% | 7,052,354 |
| 2016-11-14 | 2016-11-10 | 15.017 | 428,101 | -24,462 | 0.04% | 6,428,807 |
| 2016-11-11 | 2016-11-09 | 13.212 | 452,563 | +8,409 | 0.04% | 5,979,194 |
| 2016-11-09 | 2016-11-07 | 12.689 | 444,154 | -38,224 | 0.04% | 5,635,696 |
| 2016-11-03 | 2016-11-01 | 12.139 | 482,378 | -15,289 | 0.05% | 5,855,685 |
| 2016-11-01 | 2016-10-28 | 12.074 | 497,667 | -7,645 | 0.05% | 6,008,731 |
| 2016-10-28 | 2016-10-26 | 12.257 | 505,312 | -4,586 | 0.05% | 6,193,576 |
| 2016-10-27 | 2016-10-25 | 12.218 | 509,898 | -3,823 | 0.05% | 6,229,776 |
| 2016-10-19 | 2016-10-17 | 11.524 | 513,721 | -344,774 | 0.05% | 5,920,324 |
| 2016-10-14 | 2016-10-12 | 11.708 | 858,495 | -172,004 | 0.08% | 10,050,856 |
| 2016-10-11 | 2016-10-06 | 11.943 | 1,030,499 | +26,756 | 0.10% | 12,307,238 |
| 2016-09-28 | 2016-09-26 | 11.747 | 1,003,743 | +57,335 | 0.09% | 11,790,741 |
| 2016-09-26 | 2016-09-22 | 12.008 | 946,408 | -7,645 | 0.09% | 11,364,840 |
| 2016-09-19 | 2016-09-14 | 11.537 | 954,053 | +3,823 | 0.09% | 11,007,364 |
| 2016-09-15 | 2016-09-13 | 11.642 | 950,230 | -22,934 | 0.09% | 11,062,696 |
| 2016-09-14 | 2016-09-12 | 11.786 | 973,164 | +76,446 | 0.09% | 11,469,726 |
| 2016-09-13 | 2016-09-09 | 12.192 | 896,718 | +124,608 | 0.08% | 10,932,363 |
| 2016-09-09 | 2016-09-07 | 12.048 | 772,110 | -2,293 | 0.07% | 9,302,101 |
| 2016-09-08 | 2016-09-06 | 12.152 | 774,403 | -348,596 | 0.07% | 9,410,766 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,122,999 | +382,232 | 0.11% | 13,382,584 |
| 2016-08-29 | 2016-08-25 | 11.642 | 740,767 | -7,645 | 0.07% | 8,624,102 |
| 2016-08-24 | 2016-08-22 | 11.760 | 748,412 | +2,294 | 0.07% | 8,801,216 |
| 2016-08-18 | 2016-08-16 | 12.322 | 746,118 | -4,587 | 0.07% | 9,193,919 |
| 2016-08-17 | 2016-08-15 | 12.414 | 750,705 | +1,529 | 0.07% | 9,319,181 |
| 2016-08-16 | 2016-08-12 | 12.362 | 749,176 | -1,529 | 0.07% | 9,261,000 |
| 2016-08-11 | 2016-08-09 | 12.270 | 750,705 | +12,232 | 0.07% | 9,211,161 |
| 2016-08-10 | 2016-08-08 | 12.414 | 738,473 | +1,957 | 0.07% | 9,167,334 |
| 2016-08-09 | 2016-08-05 | 11.995 | 736,516 | -353,611 | 0.07% | 8,834,740 |
| 2016-08-08 | 2016-08-04 | 11.917 | 1,090,127 | +119,256 | 0.10% | 12,990,854 |
| 2016-08-05 | 2016-08-03 | 11.786 | 970,871 | +153,658 | 0.09% | 11,442,701 |
| 2016-08-04 | 2016-08-01 | 11.956 | 817,213 | +175,827 | 0.08% | 9,770,655 |
| 2016-07-29 | 2016-07-27 | 12.035 | 641,386 | -366,944 | 0.06% | 7,718,796 |
| 2016-07-28 | 2016-07-26 | 12.035 | 1,008,330 | +210,228 | 0.10% | 12,134,804 |
| 2016-07-27 | 2016-07-25 | 12.178 | 798,102 | +152,893 | 0.08% | 9,719,643 |
| 2016-07-21 | 2016-07-19 | 12.504 | 645,209 | +8,023 | 0.06% | 8,067,678 |
| 2016-07-20 | 2016-07-18 | 12.570 | 637,186 | -1,510 | 0.06% | 8,009,559 |
| 2016-07-15 | 2016-07-13 | 13.007 | 638,696 | -38,503 | 0.06% | 8,307,720 |
| 2016-07-14 | 2016-07-12 | 12.544 | 677,199 | +7,550 | 0.06% | 8,494,591 |
| 2016-07-13 | 2016-07-11 | 12.411 | 669,649 | +5,284 | 0.06% | 8,311,186 |
| 2016-07-12 | 2016-07-08 | 12.054 | 664,365 | +9,815 | 0.06% | 8,008,004 |
| 2016-07-08 | 2016-07-06 | 12.199 | 654,550 | +7,549 | 0.06% | 7,985,068 |
| 2016-07-07 | 2016-07-05 | 12.107 | 647,001 | +15,100 | 0.06% | 7,832,985 |
| 2016-07-06 | 2016-07-04 | 12.372 | 631,901 | -75,496 | 0.06% | 7,817,576 |
| 2016-07-05 | 2016-06-30 | 11.431 | 707,397 | -603,968 | 0.07% | 8,086,306 |
| 2016-06-30 | 2016-06-28 | 11.378 | 1,311,365 | +274,805 | 0.13% | 14,920,828 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,036,560 | -122,303 | 0.10% | 11,519,472 |
| 2016-06-27 | 2016-06-23 | 11.312 | 1,158,863 | -113,999 | 0.11% | 13,108,897 |
| 2016-06-24 | 2016-06-22 | 11.431 | 1,272,862 | +150,992 | 0.12% | 14,550,177 |
| 2016-06-23 | 2016-06-21 | 11.418 | 1,121,870 | -113,244 | 0.11% | 12,809,317 |
| 2016-06-10 | 2016-06-07 | 11.934 | 1,235,114 | +30,198 | 0.12% | 14,740,357 |
| 2016-06-08 | 2016-06-06 | 11.365 | 1,204,916 | +69,456 | 0.12% | 13,693,682 |
| 2016-06-07 | 2016-06-03 | 11.126 | 1,135,460 | +6,040 | 0.11% | 12,633,605 |
| 2016-06-03 | 2016-06-01 | 11.020 | 1,129,420 | +30,199 | 0.11% | 12,446,721 |
| 2016-06-01 | 2016-05-30 | 11.007 | 1,099,221 | +45,297 | 0.10% | 12,099,355 |
| 2016-05-31 | 2016-05-27 | 11.272 | 1,053,924 | +28,689 | 0.10% | 11,879,961 |
| 2016-05-30 | 2016-05-26 | 11.325 | 1,025,235 | +30,198 | 0.10% | 11,610,895 |
| 2016-05-27 | 2016-05-25 | 11.179 | 995,037 | -5,285 | 0.09% | 11,123,920 |
| 2016-05-20 | 2016-05-18 | 11.272 | 1,000,322 | +37,748 | 0.10% | 11,275,753 |
| 2016-05-19 | 2016-05-17 | 11.603 | 962,574 | +151,747 | 0.09% | 11,169,003 |
| 2016-05-16 | 2016-05-12 | 11.564 | 810,827 | -48,317 | 0.08% | 9,376,022 |
| 2016-05-13 | 2016-05-11 | 11.683 | 859,144 | -113,244 | 0.08% | 10,037,157 |
| 2016-05-12 | 2016-05-10 | 11.511 | 972,388 | -15,099 | 0.09% | 11,192,717 |
| 2016-05-03 | 2016-04-28 | 12.650 | 987,487 | -6,795 | 0.09% | 12,491,395 |
| 2016-04-28 | 2016-04-26 | 12.583 | 994,282 | +21,139 | 0.09% | 12,511,499 |
| 2016-04-27 | 2016-04-25 | 12.716 | 973,143 | +37,748 | 0.09% | 12,374,398 |
| 2016-04-26 | 2016-04-22 | 12.888 | 935,395 | +51,337 | 0.09% | 12,055,467 |
| 2016-04-25 | 2016-04-21 | 13.378 | 884,058 | -124,568 | 0.08% | 11,827,101 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,008,626 | -60,397 | 0.10% | 13,039,356 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,069,023 | -40,013 | 0.10% | 13,961,759 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,109,036 | +47,563 | 0.11% | 14,043,641 |
| 2016-04-19 | 2016-04-15 | 12.809 | 1,061,473 | -7,550 | 0.10% | 13,596,014 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,069,023 | -22,649 | 0.10% | 13,820,159 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,091,672 | -98,145 | 0.10% | 14,662,442 |
| 2016-04-12 | 2016-04-08 | 12.014 | 1,189,817 | +60,397 | 0.11% | 14,294,324 |
| 2016-04-11 | 2016-04-07 | 12.146 | 1,129,420 | +3,775 | 0.11% | 13,718,322 |
| 2016-04-08 | 2016-04-06 | 11.987 | 1,125,645 | +37,748 | 0.11% | 13,493,549 |
| 2016-04-07 | 2016-04-05 | 12.292 | 1,087,897 | +188,740 | 0.10% | 13,372,479 |
| 2016-04-05 | 2016-03-31 | 12.332 | 899,157 | -18,874 | 0.09% | 11,088,208 |
| 2016-04-01 | 2016-03-30 | 12.557 | 918,031 | +18,874 | 0.09% | 11,527,678 |
| 2016-03-24 | 2016-03-22 | 12.901 | 899,157 | +45,297 | 0.09% | 11,600,338 |
| 2016-03-23 | 2016-03-21 | 13.166 | 853,860 | -66,436 | 0.08% | 11,242,146 |
| 2016-03-22 | 2016-03-18 | 13.034 | 920,296 | +30,198 | 0.09% | 11,994,960 |
| 2016-03-18 | 2016-03-16 | 12.425 | 890,098 | +37,748 | 0.08% | 11,059,025 |
| 2016-03-14 | 2016-03-10 | 12.438 | 852,350 | +83,046 | 0.08% | 10,601,315 |
| 2016-03-10 | 2016-03-08 | 13.378 | 769,304 | -38,503 | 0.07% | 10,291,899 |
| 2016-03-09 | 2016-03-07 | 13.325 | 807,807 | -15,099 | 0.08% | 10,764,200 |
| 2016-03-08 | 2016-03-04 | 12.994 | 822,906 | -15,099 | 0.08% | 10,692,898 |
| 2016-03-07 | 2016-03-03 | 12.239 | 838,005 | +15,099 | 0.08% | 10,256,395 |
| 2016-03-04 | 2016-03-02 | 12.372 | 822,906 | -105,695 | 0.08% | 10,180,598 |
| 2016-03-03 | 2016-03-01 | 11.497 | 928,601 | +37,748 | 0.09% | 10,676,405 |
| 2016-02-26 | 2016-02-24 | 11.193 | 890,853 | -70,211 | 0.09% | 9,971,005 |
| 2016-02-24 | 2016-02-22 | 11.219 | 961,064 | -61,152 | 0.09% | 10,782,312 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,022,216 | -30,953 | 0.10% | 11,292,365 |
| 2016-02-19 | 2016-02-17 | 10.623 | 1,053,169 | -64,926 | 0.10% | 11,187,901 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,118,095 | -2,265 | 0.11% | 11,981,285 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,120,360 | -7,550 | 0.11% | 11,975,876 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,127,910 | -3,775 | 0.11% | 12,041,640 |
| 2016-02-11 | 2016-02-04 | 10.080 | 1,131,685 | +51,338 | 0.11% | 11,407,392 |
| 2016-02-04 | 2016-02-02 | 9.828 | 1,080,347 | +150,991 | 0.10% | 10,618,015 |
| 2016-01-11 | 2016-01-07 | 10.967 | 929,356 | -196,289 | 0.09% | 10,192,685 |
| 2016-01-08 | 2016-01-06 | 11.643 | 1,125,645 | -37,748 | 0.11% | 13,105,889 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,163,393 | +75,496 | 0.11% | 14,161,789 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,087,897 | -46,808 | 0.10% | 12,954,589 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,134,705 | +62,662 | 0.11% | 12,895,745 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,072,043 | +75,496 | 0.10% | 11,800,201 |
| 2015-12-15 | 2015-12-11 | 11.047 | 996,547 | +52,847 | 0.10% | 11,008,801 |
| 2015-12-11 | 2015-12-09 | 11.338 | 943,700 | +135,893 | 0.09% | 10,700,003 |
| 2015-12-07 | 2015-12-03 | 11.987 | 807,807 | +15,099 | 0.08% | 9,683,500 |
| 2015-12-04 | 2015-12-02 | 12.199 | 792,708 | +22,649 | 0.08% | 9,670,502 |
| 2015-12-02 | 2015-11-30 | 12.279 | 770,059 | +7,550 | 0.07% | 9,455,400 |
| 2015-11-25 | 2015-11-23 | 12.663 | 762,509 | +150,992 | 0.07% | 9,655,595 |
| 2015-11-24 | 2015-11-20 | 12.981 | 611,517 | +30,198 | 0.06% | 7,937,994 |
| 2015-11-23 | 2015-11-19 | 12.689 | 581,319 | -135,893 | 0.06% | 7,376,599 |
| 2015-11-20 | 2015-11-18 | 12.557 | 717,212 | +7,550 | 0.07% | 9,006,002 |
| 2015-11-16 | 2015-11-12 | 13.511 | 709,662 | +22,649 | 0.07% | 9,587,997 |
| 2015-11-12 | 2015-11-10 | 13.696 | 687,013 | +1,509 | 0.07% | 9,409,394 |
| 2015-10-26 | 2015-10-22 | 14.067 | 685,504 | +113,244 | 0.07% | 9,642,967 |
| 2015-10-20 | 2015-10-16 | 14.623 | 572,260 | +67,947 | 0.05% | 8,368,327 |
| 2015-10-14 | 2015-10-12 | 14.862 | 504,313 | -6,040 | 0.05% | 7,494,958 |
| 2015-10-13 | 2015-10-09 | 14.305 | 510,353 | +75,496 | 0.05% | 7,300,802 |
| 2015-10-02 | 2015-09-29 | 12.226 | 434,857 | -9,059 | 0.04% | 5,316,482 |
| 2015-09-24 | 2015-09-22 | 13.352 | 443,916 | +11,324 | 0.04% | 5,927,035 |
| 2015-08-27 | 2015-08-25 | 12.239 | 432,592 | -755 | 0.04% | 5,294,520 |
| 2015-08-26 | 2015-08-24 | 12.464 | 433,347 | +1,510 | 0.04% | 5,401,341 |
| 2015-08-24 | 2015-08-20 | 13.431 | 431,837 | -45,298 | 0.04% | 5,800,080 |
| 2015-08-21 | 2015-08-19 | 13.855 | 477,135 | +45,298 | 0.05% | 6,610,726 |
| 2015-08-14 | 2015-08-12 | 14.199 | 431,837 | -150,992 | 0.04% | 6,131,840 |
| 2015-08-13 | 2015-08-11 | 14.199 | 582,829 | +113,244 | 0.06% | 8,275,840 |
| 2015-08-12 | 2015-08-10 | 14.305 | 469,585 | +36,238 | 0.04% | 6,717,600 |
| 2015-08-10 | 2015-08-06 | 13.537 | 433,347 | +1,510 | 0.04% | 5,866,281 |
| 2015-08-05 | 2015-08-03 | 13.617 | 431,837 | -7,550 | 0.04% | 5,880,160 |
| 2015-08-03 | 2015-07-30 | 13.855 | 439,387 | -1,510 | 0.04% | 6,087,725 |
| 2015-07-30 | 2015-07-28 | 13.643 | 440,897 | -24,913 | 0.04% | 6,015,206 |
| 2015-07-29 | 2015-07-27 | 13.670 | 465,810 | +3,775 | 0.04% | 6,367,437 |
| 2015-07-27 | 2015-07-23 | 14.809 | 462,035 | -3,775 | 0.04% | 6,842,154 |
| 2015-07-24 | 2015-07-22 | 14.544 | 465,810 | +6,039 | 0.04% | 6,774,657 |
| 2015-07-23 | 2015-07-21 | 14.809 | 459,771 | -3,774 | 0.04% | 6,808,627 |
| 2015-07-22 | 2015-07-20 | 14.650 | 463,545 | +3,774 | 0.04% | 6,790,835 |
| 2015-07-21 | 2015-07-17 | 14.809 | 459,771 | +18,874 | 0.04% | 6,808,627 |
| 2015-07-20 | 2015-07-16 | 14.544 | 440,897 | -7,549 | 0.04% | 6,412,327 |
| 2015-07-16 | 2015-07-14 | 14.703 | 448,446 | +7,549 | 0.04% | 6,593,398 |
| 2015-07-14 | 2015-07-10 | 15.047 | 440,897 | +18,874 | 0.04% | 6,634,247 |
| 2015-07-13 | 2015-07-09 | 14.146 | 422,023 | -3,019 | 0.04% | 5,970,127 |
| 2015-07-10 | 2015-07-08 | 13.299 | 425,042 | +5,284 | 0.04% | 5,652,515 |
| 2015-07-09 | 2015-07-07 | 14.464 | 419,758 | -7,549 | 0.04% | 6,071,525 |
| 2015-07-08 | 2015-07-06 | 15.550 | 427,307 | -1,510 | 0.04% | 6,644,836 |
| 2015-07-03 | 2015-06-30 | 17.140 | 428,817 | -27,179 | 0.04% | 7,349,917 |
| 2015-07-02 | 2015-06-29 | 17.140 | 455,996 | +18,874 | 0.04% | 7,815,765 |
| 2015-06-30 | 2015-06-26 | 17.511 | 437,122 | +1,510 | 0.04% | 7,654,385 |
| 2015-06-25 | 2015-06-23 | 18.438 | 435,612 | -755 | 0.04% | 8,031,844 |
| 2015-06-23 | 2015-06-19 | 17.696 | 436,367 | +54,357 | 0.04% | 7,722,084 |
| 2015-06-22 | 2015-06-18 | 17.882 | 382,010 | +9,060 | 0.04% | 6,831,006 |
| 2015-06-19 | 2015-06-17 | 18.412 | 372,950 | -5,285 | 0.04% | 6,866,597 |
| 2015-06-18 | 2015-06-16 | 18.094 | 378,235 | +11,325 | 0.04% | 6,843,662 |
| 2015-06-17 | 2015-06-15 | 18.835 | 366,910 | +3,019 | 0.04% | 6,910,911 |
| 2015-06-16 | 2015-06-12 | 19.339 | 363,891 | +1,510 | 0.03% | 7,037,207 |
| 2015-06-15 | 2015-06-11 | 19.206 | 362,381 | -3,775 | 0.03% | 6,960,006 |
| 2015-06-11 | 2015-06-09 | 19.815 | 366,156 | +4,864 | 0.03% | 7,255,273 |
| 2015-06-10 | 2015-06-08 | 20.084 | 361,292 | +1,483 | 0.04% | 7,256,295 |
| 2015-06-08 | 2015-06-04 | 20.462 | 359,809 | +14,838 | 0.03% | 7,362,310 |
| 2015-06-05 | 2015-06-03 | 20.570 | 344,971 | -3,709 | 0.03% | 7,095,899 |
| 2015-06-04 | 2015-06-02 | 20.839 | 348,680 | +3,709 | 0.03% | 7,266,191 |
| 2015-06-02 | 2015-05-29 | 20.731 | 344,971 | -1,484 | 0.03% | 7,151,699 |
| 2015-06-01 | 2015-05-28 | 20.597 | 346,455 | +5,935 | 0.03% | 7,135,764 |
| 2015-05-29 | 2015-05-27 | 21.163 | 340,520 | -3,709 | 0.03% | 7,206,304 |
| 2015-05-28 | 2015-05-26 | 21.217 | 344,229 | +9,644 | 0.03% | 7,303,356 |
| 2015-05-27 | 2015-05-22 | 20.893 | 334,585 | -14,837 | 0.03% | 6,990,504 |
| 2015-05-26 | 2015-05-21 | 20.623 | 349,422 | +14,837 | 0.03% | 7,206,294 |
| 2015-05-21 | 2015-05-19 | 21.028 | 334,585 | -1,484 | 0.03% | 7,035,604 |
| 2015-05-20 | 2015-05-18 | 20.704 | 336,069 | +10,387 | 0.03% | 6,958,089 |
| 2015-05-15 | 2015-05-13 | 20.947 | 325,682 | -28,933 | 0.03% | 6,822,053 |
| 2015-05-12 | 2015-05-08 | 21.405 | 354,615 | -11,129 | 0.03% | 7,590,631 |
| 2015-05-11 | 2015-05-07 | 21.163 | 365,744 | +7,419 | 0.04% | 7,740,110 |
| 2015-05-07 | 2015-05-05 | 21.702 | 358,325 | -40,061 | 0.03% | 7,776,305 |
| 2015-05-06 | 2015-05-04 | 22.511 | 398,386 | +5,193 | 0.04% | 8,967,902 |
| 2015-05-05 | 2015-04-30 | 21.675 | 393,193 | -7,419 | 0.04% | 8,522,404 |
| 2015-05-04 | 2015-04-29 | 22.187 | 400,612 | -35,609 | 0.04% | 8,888,410 |
| 2015-04-30 | 2015-04-28 | 21.729 | 436,221 | -108,314 | 0.04% | 9,478,550 |
| 2015-04-29 | 2015-04-27 | 22.187 | 544,535 | -2,226 | 0.05% | 12,081,641 |
| 2015-04-28 | 2015-04-24 | 21.567 | 546,761 | +3,710 | 0.05% | 11,792,009 |
| 2015-04-27 | 2015-04-23 | 21.837 | 543,051 | -42,287 | 0.05% | 11,858,395 |
| 2015-04-24 | 2015-04-22 | 21.783 | 585,338 | +7,419 | 0.06% | 12,750,240 |
| 2015-04-23 | 2015-04-21 | 21.324 | 577,919 | -742 | 0.06% | 12,323,775 |
| 2015-04-22 | 2015-04-20 | 21.055 | 578,661 | -8,161 | 0.06% | 12,183,597 |
| 2015-04-21 | 2015-04-17 | 22.052 | 586,822 | -126,860 | 0.06% | 12,940,766 |
| 2015-04-20 | 2015-04-16 | 21.971 | 713,682 | -3,709 | 0.07% | 15,680,599 |
| 2015-04-16 | 2015-04-14 | 21.891 | 717,391 | +5,193 | 0.07% | 15,704,071 |
| 2015-04-15 | 2015-04-13 | 22.699 | 712,198 | -2,226 | 0.07% | 16,166,393 |
| 2015-04-14 | 2015-04-10 | 21.944 | 714,424 | +4,451 | 0.07% | 15,677,642 |
| 2015-04-13 | 2015-04-09 | 22.268 | 709,973 | -28,191 | 0.07% | 15,809,647 |
| 2015-04-10 | 2015-04-08 | 23.023 | 738,164 | -83,832 | 0.07% | 16,994,603 |
| 2015-04-02 | 2015-03-31 | 19.437 | 821,996 | -2,225 | 0.08% | 15,977,369 |
| 2015-04-01 | 2015-03-30 | 19.114 | 824,221 | +105,346 | 0.08% | 15,753,977 |
| 2015-03-31 | 2015-03-27 | 17.955 | 718,875 | -7,419 | 0.07% | 12,907,077 |
| 2015-03-27 | 2015-03-25 | 18.278 | 726,294 | -7,419 | 0.07% | 13,275,242 |
| 2015-03-26 | 2015-03-24 | 18.305 | 733,713 | -7,418 | 0.07% | 13,430,627 |
| 2015-03-25 | 2015-03-23 | 18.197 | 741,131 | -13,354 | 0.07% | 13,486,493 |
| 2015-03-23 | 2015-03-19 | 18.035 | 754,485 | -7,419 | 0.07% | 13,607,459 |
| 2015-03-09 | 2015-03-05 | 17.469 | 761,904 | +7,419 | 0.07% | 13,309,923 |
| 2015-03-02 | 2015-02-26 | 18.035 | 754,485 | -103,862 | 0.07% | 13,607,459 |
| 2015-02-24 | 2015-02-18 | 17.550 | 858,347 | -10,387 | 0.08% | 15,064,134 |
| 2015-02-17 | 2015-02-13 | 17.523 | 868,734 | -5,193 | 0.08% | 15,223,008 |
| 2015-02-16 | 2015-02-12 | 17.254 | 873,927 | -11,128 | 0.08% | 15,078,406 |
| 2015-02-13 | 2015-02-11 | 17.173 | 885,055 | -24,482 | 0.09% | 15,198,824 |
| 2015-02-11 | 2015-02-09 | 17.281 | 909,537 | +5,935 | 0.09% | 15,717,327 |
| 2015-02-09 | 2015-02-05 | 17.361 | 903,602 | -27,449 | 0.09% | 15,687,847 |
| 2015-02-06 | 2015-02-04 | 17.469 | 931,051 | -34,868 | 0.09% | 16,264,802 |
| 2015-02-05 | 2015-02-03 | 17.119 | 965,919 | +90,509 | 0.09% | 16,535,401 |
| 2015-02-03 | 2015-01-30 | 17.065 | 875,410 | +14,837 | 0.09% | 14,938,793 |
| 2015-01-30 | 2015-01-28 | 17.200 | 860,573 | +5,193 | 0.08% | 14,801,601 |
| 2015-01-29 | 2015-01-27 | 17.200 | 855,380 | +20,031 | 0.08% | 14,712,283 |
| 2015-01-28 | 2015-01-26 | 17.308 | 835,349 | +45,254 | 0.08% | 14,457,835 |
| 2015-01-26 | 2015-01-22 | 17.685 | 790,095 | +25,966 | 0.08% | 13,972,800 |
| 2015-01-22 | 2015-01-20 | 17.334 | 764,129 | -4,452 | 0.07% | 13,245,792 |
| 2015-01-21 | 2015-01-19 | 16.984 | 768,581 | -7,418 | 0.07% | 13,053,606 |
| 2015-01-20 | 2015-01-16 | 16.930 | 775,999 | -11,870 | 0.08% | 13,137,753 |
| 2015-01-19 | 2015-01-15 | 17.011 | 787,869 | +22,256 | 0.08% | 13,402,434 |
| 2015-01-16 | 2015-01-14 | 17.281 | 765,613 | +115,732 | 0.07% | 13,230,237 |
| 2015-01-15 | 2015-01-13 | 18.359 | 649,881 | +7,419 | 0.06% | 11,931,121 |
| 2015-01-12 | 2015-01-08 | 18.979 | 642,462 | -190,662 | 0.06% | 12,193,276 |
| 2015-01-09 | 2015-01-07 | 18.790 | 833,124 | +742 | 0.08% | 15,654,627 |
| 2015-01-08 | 2015-01-06 | 18.763 | 832,382 | -22,256 | 0.08% | 15,618,244 |
| 2015-01-07 | 2015-01-05 | 18.790 | 854,638 | -85,315 | 0.08% | 16,058,881 |
| 2015-01-06 | 2015-01-02 | 18.008 | 939,953 | +3,709 | 0.09% | 16,927,113 |
| 2015-01-05 | 2014-12-31 | 17.928 | 936,244 | +17,063 | 0.09% | 16,784,600 |
| 2015-01-02 | 2014-12-29 | 17.955 | 919,181 | +121,667 | 0.09% | 16,503,481 |
| 2014-12-30 | 2014-12-24 | 17.982 | 797,514 | -742 | 0.08% | 14,340,505 |
| 2014-12-29 | 2014-12-22 | 18.386 | 798,256 | -78,638 | 0.08% | 14,676,647 |
| 2014-12-23 | 2014-12-19 | 18.062 | 876,894 | -2,226 | 0.09% | 15,838,797 |
| 2014-12-22 | 2014-12-18 | 17.847 | 879,120 | -7,419 | 0.09% | 15,689,404 |
| 2014-12-19 | 2014-12-17 | 17.658 | 886,539 | +12,612 | 0.09% | 15,654,509 |
| 2014-12-17 | 2014-12-15 | 18.305 | 873,927 | -3,709 | 0.08% | 15,997,246 |
| 2014-12-16 | 2014-12-12 | 17.955 | 877,636 | +154,310 | 0.09% | 15,757,559 |
| 2014-12-11 | 2014-12-09 | 18.089 | 723,326 | +29,675 | 0.07% | 13,084,493 |
| 2014-12-10 | 2014-12-08 | 19.033 | 693,651 | +7,418 | 0.07% | 13,202,191 |
| 2014-12-09 | 2014-12-05 | 19.114 | 686,233 | -20,030 | 0.07% | 13,116,505 |
| 2014-12-08 | 2014-12-04 | 18.871 | 706,263 | -14,838 | 0.07% | 13,327,994 |
| 2014-12-05 | 2014-12-03 | 18.089 | 721,101 | +13,354 | 0.07% | 13,044,244 |
| 2014-12-04 | 2014-12-02 | 17.739 | 707,747 | +11,128 | 0.07% | 12,554,639 |
| 2014-12-01 | 2014-11-27 | 18.871 | 696,619 | +742 | 0.07% | 13,146,001 |
| 2014-11-28 | 2014-11-26 | 18.979 | 695,877 | -7,419 | 0.07% | 13,207,038 |
| 2014-11-26 | 2014-11-24 | 18.763 | 703,296 | +2,968 | 0.07% | 13,196,163 |
| 2014-11-25 | 2014-11-21 | 17.793 | 700,328 | +7,418 | 0.07% | 12,460,794 |
| 2014-11-21 | 2014-11-19 | 17.712 | 692,910 | -1,483 | 0.07% | 12,272,767 |
| 2014-11-13 | 2014-11-11 | 18.413 | 694,393 | +6,677 | 0.07% | 12,785,754 |
| 2014-11-12 | 2014-11-10 | 18.898 | 687,716 | -4,452 | 0.07% | 12,996,531 |
| 2014-11-04 | 2014-10-31 | 18.575 | 692,168 | -22,998 | 0.07% | 12,856,745 |
| 2014-11-03 | 2014-10-30 | 18.278 | 715,166 | +22,256 | 0.07% | 13,071,844 |
| 2014-10-31 | 2014-10-29 | 17.982 | 692,910 | +6,677 | 0.07% | 12,459,567 |
| 2014-10-30 | 2014-10-28 | 17.361 | 686,233 | -47,480 | 0.07% | 11,914,004 |
| 2014-10-17 | 2014-10-15 | 17.577 | 733,713 | -11,128 | 0.07% | 12,896,567 |
| 2014-10-14 | 2014-10-10 | 17.173 | 744,841 | -1,483 | 0.07% | 12,790,965 |
| 2014-10-13 | 2014-10-09 | 17.523 | 746,324 | -3,710 | 0.07% | 13,077,992 |
| 2014-10-10 | 2014-10-08 | 17.308 | 750,034 | +5,193 | 0.07% | 12,981,243 |
| 2014-10-09 | 2014-10-07 | 17.658 | 744,841 | -1,483 | 0.07% | 13,152,405 |
| 2014-10-08 | 2014-10-06 | 17.442 | 746,324 | +5,935 | 0.07% | 13,017,632 |
| 2014-10-07 | 2014-10-03 | 17.065 | 740,389 | +44,512 | 0.07% | 12,634,672 |
| 2014-10-06 | 2014-09-30 | 17.227 | 695,877 | -46,738 | 0.07% | 11,987,638 |
| 2014-10-03 | 2014-09-29 | 17.254 | 742,615 | +17,805 | 0.07% | 12,812,798 |
| 2014-09-30 | 2014-09-26 | 17.523 | 724,810 | +1,484 | 0.07% | 12,700,997 |
| 2014-09-25 | 2014-09-23 | 17.820 | 723,326 | +1,483 | 0.07% | 12,889,493 |
| 2014-09-23 | 2014-09-19 | 18.521 | 721,843 | -1,483 | 0.07% | 13,369,026 |
| 2014-09-19 | 2014-09-17 | 18.548 | 723,326 | -1,484 | 0.07% | 13,415,992 |
| 2014-09-18 | 2014-09-16 | 18.062 | 724,810 | +1,484 | 0.07% | 13,091,797 |
| 2014-09-17 | 2014-09-15 | 18.332 | 723,326 | +2,225 | 0.07% | 13,259,993 |
| 2014-09-16 | 2014-09-12 | 18.629 | 721,101 | +742 | 0.07% | 13,433,044 |
| 2014-09-11 | 2014-09-08 | 19.222 | 720,359 | -22,256 | 0.07% | 13,846,462 |
| 2014-09-10 | 2014-09-05 | 19.168 | 742,615 | -22,256 | 0.07% | 14,234,218 |
| 2014-09-08 | 2014-09-04 | 19.087 | 764,871 | +44,512 | 0.07% | 14,598,954 |
| 2014-09-05 | 2014-09-03 | 19.114 | 720,359 | +1,484 | 0.07% | 13,768,782 |
| 2014-09-03 | 2014-09-01 | 18.386 | 718,875 | -742 | 0.07% | 13,217,157 |
| 2014-09-02 | 2014-08-29 | 18.467 | 719,617 | +4,451 | 0.07% | 13,288,999 |
| 2014-09-01 | 2014-08-28 | 18.763 | 715,166 | +14,838 | 0.07% | 13,418,884 |
| 2014-08-29 | 2014-08-27 | 19.276 | 700,328 | -2,226 | 0.07% | 13,499,194 |
| 2014-08-21 | 2014-08-19 | 19.572 | 702,554 | -11,128 | 0.07% | 13,750,441 |
| 2014-08-20 | 2014-08-18 | 19.410 | 713,682 | -742 | 0.07% | 13,852,799 |
| 2014-08-15 | 2014-08-13 | 19.815 | 714,424 | +742 | 0.07% | 14,156,101 |
| 2014-08-14 | 2014-08-12 | 19.788 | 713,682 | +3,709 | 0.07% | 14,122,159 |
| 2014-08-13 | 2014-08-11 | 19.842 | 709,973 | -4,451 | 0.07% | 14,087,046 |
| 2014-08-12 | 2014-08-08 | 19.249 | 714,424 | +2,968 | 0.07% | 13,751,641 |
| 2014-08-11 | 2014-08-07 | 19.707 | 711,456 | -8,903 | 0.07% | 14,020,571 |
| 2014-08-08 | 2014-08-06 | 20.057 | 720,359 | +8,903 | 0.07% | 14,448,482 |
| 2014-08-07 | 2014-08-05 | 20.057 | 711,456 | -742 | 0.07% | 14,269,911 |
| 2014-08-06 | 2014-08-04 | 19.842 | 712,198 | -19,289 | 0.07% | 14,131,194 |
| 2014-08-05 | 2014-08-01 | 19.599 | 731,487 | +3,709 | 0.07% | 14,336,440 |
| 2014-08-04 | 2014-07-31 | 20.003 | 727,778 | -2,225 | 0.07% | 14,558,047 |
| 2014-08-01 | 2014-07-30 | 20.003 | 730,003 | +2,225 | 0.07% | 14,602,555 |
| 2014-07-31 | 2014-07-29 | 20.462 | 727,778 | -9,644 | 0.07% | 14,891,587 |
| 2014-07-30 | 2014-07-28 | 20.246 | 737,422 | +742 | 0.07% | 14,929,880 |
| 2014-07-29 | 2014-07-25 | 20.084 | 736,680 | -3,709 | 0.07% | 14,795,698 |
| 2014-07-28 | 2014-07-24 | 19.734 | 740,389 | -12,612 | 0.07% | 14,610,710 |
| 2014-07-25 | 2014-07-23 | 19.869 | 753,001 | +5,935 | 0.07% | 14,961,093 |
| 2014-07-24 | 2014-07-22 | 18.871 | 747,066 | -11,870 | 0.07% | 14,097,993 |
| 2014-07-23 | 2014-07-21 | 18.440 | 758,936 | +7,418 | 0.07% | 13,994,634 |
| 2014-07-22 | 2014-07-18 | 18.682 | 751,518 | -2,967 | 0.07% | 14,040,188 |
| 2014-07-18 | 2014-07-16 | 18.817 | 754,485 | -4,451 | 0.07% | 14,197,318 |
| 2014-07-16 | 2014-07-14 | 18.763 | 758,936 | -3,710 | 0.07% | 14,240,154 |
| 2014-07-11 | 2014-07-09 | 18.008 | 762,646 | -5,193 | 0.07% | 13,734,086 |
| 2014-07-08 | 2014-07-04 | 18.278 | 767,839 | -15,579 | 0.07% | 14,034,604 |
| 2014-07-07 | 2014-07-03 | 17.982 | 783,418 | +5,193 | 0.08% | 14,087,038 |
| 2014-07-04 | 2014-07-02 | 17.712 | 778,225 | -11,128 | 0.08% | 13,783,860 |
| 2014-07-03 | 2014-06-30 | 16.526 | 789,353 | -742 | 0.08% | 13,044,638 |
| 2014-07-02 | 2014-06-27 | 16.661 | 790,095 | -1,484 | 0.08% | 13,163,400 |
| 2014-06-24 | 2014-06-20 | 16.283 | 791,579 | +742 | 0.08% | 12,889,364 |
| 2014-06-20 | 2014-06-18 | 16.148 | 790,837 | -2,225 | 0.08% | 12,770,682 |
| 2014-06-19 | 2014-06-17 | 16.283 | 793,062 | -2,226 | 0.08% | 12,913,512 |
| 2014-06-18 | 2014-06-16 | 16.526 | 795,288 | -4,451 | 0.08% | 13,142,718 |
| 2014-06-17 | 2014-06-13 | 18.198 | 799,739 | +11,128 | 0.08% | 14,553,850 |
| 2014-06-16 | 2014-06-12 | 18.170 | 788,611 | +38,598 | 0.08% | 14,328,986 |
| 2014-06-13 | 2014-06-11 | 18.000 | 750,013 | +4,234 | 0.08% | 13,500,104 |
| 2014-06-10 | 2014-06-06 | 18.283 | 745,779 | -91,724 | 0.08% | 13,635,293 |
| 2014-06-09 | 2014-06-05 | 18.085 | 837,503 | +2,117 | 0.09% | 15,146,129 |
| 2014-06-06 | 2014-06-04 | 18.142 | 835,386 | +706 | 0.09% | 15,155,203 |
| 2014-06-03 | 2014-05-29 | 18.397 | 834,680 | -18,345 | 0.09% | 15,355,335 |
| 2014-05-30 | 2014-05-28 | 18.425 | 853,025 | +8,467 | 0.09% | 15,717,002 |
| 2014-05-29 | 2014-05-27 | 17.943 | 844,558 | -3,528 | 0.09% | 15,154,018 |
| 2014-05-28 | 2014-05-26 | 17.801 | 848,086 | -4,233 | 0.09% | 15,097,121 |
| 2014-05-27 | 2014-05-23 | 17.660 | 852,319 | +21,872 | 0.09% | 15,051,674 |
| 2014-05-26 | 2014-05-22 | 17.688 | 830,447 | +2,822 | 0.08% | 14,688,962 |
| 2014-05-20 | 2014-05-16 | 17.745 | 827,625 | -7,055 | 0.08% | 14,685,966 |
| 2014-05-19 | 2014-05-15 | 17.688 | 834,680 | -2,823 | 0.09% | 14,763,835 |
| 2014-05-14 | 2014-05-12 | 17.575 | 837,503 | -3,527 | 0.09% | 14,718,809 |
| 2014-05-13 | 2014-05-09 | 17.320 | 841,030 | -14,112 | 0.09% | 14,566,234 |
| 2014-05-12 | 2014-05-08 | 17.178 | 855,142 | +19,051 | 0.09% | 14,689,447 |
| 2014-05-08 | 2014-05-05 | 17.773 | 836,091 | +2,116 | 0.09% | 14,859,893 |
| 2014-04-29 | 2014-04-25 | 18.255 | 833,975 | +15,523 | 0.09% | 15,224,165 |
| 2014-04-28 | 2014-04-24 | 18.737 | 818,452 | -4,939 | 0.08% | 15,335,194 |
| 2014-04-22 | 2014-04-16 | 19.049 | 823,391 | -7,056 | 0.08% | 15,684,475 |
| 2014-04-17 | 2014-04-15 | 19.162 | 830,447 | +7,056 | 0.08% | 15,913,042 |
| 2014-04-15 | 2014-04-11 | 19.672 | 823,391 | -2,117 | 0.08% | 16,197,955 |
| 2014-04-14 | 2014-04-10 | 19.417 | 825,508 | -15,522 | 0.08% | 16,029,001 |
| 2014-04-11 | 2014-04-09 | 18.907 | 841,030 | -3,528 | 0.09% | 15,901,274 |
| 2014-04-10 | 2014-04-08 | 18.765 | 844,558 | +705 | 0.09% | 15,848,277 |
| 2014-04-07 | 2014-04-03 | 18.907 | 843,853 | +2,117 | 0.09% | 15,954,648 |
| 2014-04-02 | 2014-03-31 | 18.482 | 841,736 | -705 | 0.09% | 15,556,722 |
| 2014-04-01 | 2014-03-28 | 18.227 | 842,441 | -5,645 | 0.09% | 15,354,832 |
| 2014-03-27 | 2014-03-25 | 17.716 | 848,086 | +706 | 0.09% | 15,025,001 |
| 2014-03-21 | 2014-03-19 | 16.866 | 847,380 | -3,528 | 0.09% | 14,291,893 |
| 2014-03-20 | 2014-03-18 | 16.894 | 850,908 | +17,639 | 0.09% | 14,375,517 |
| 2014-03-19 | 2014-03-17 | 17.433 | 833,269 | -7,056 | 0.09% | 14,526,298 |
| 2014-03-18 | 2014-03-14 | 17.178 | 840,325 | -2,822 | 0.09% | 14,434,924 |
| 2014-03-13 | 2014-03-11 | 17.206 | 843,147 | +9,172 | 0.09% | 14,507,300 |
| 2014-03-12 | 2014-03-10 | 17.631 | 833,975 | +2,117 | 0.09% | 14,704,085 |
| 2014-03-11 | 2014-03-07 | 18.227 | 831,858 | +3,528 | 0.08% | 15,161,940 |
| 2014-03-10 | 2014-03-06 | 18.368 | 828,330 | +7,761 | 0.08% | 15,215,036 |
| 2014-03-07 | 2014-03-05 | 18.538 | 820,569 | -7,056 | 0.08% | 15,212,040 |
| 2014-03-04 | 2014-02-28 | 19.077 | 827,625 | -3,527 | 0.08% | 15,788,587 |
| 2014-03-03 | 2014-02-27 | 19.162 | 831,152 | -6,351 | 0.08% | 15,926,551 |
| 2014-02-28 | 2014-02-26 | 19.077 | 837,503 | +5,645 | 0.09% | 15,977,029 |
| 2014-02-24 | 2014-02-20 | 19.672 | 831,858 | +8,467 | 0.08% | 16,364,520 |
| 2014-02-21 | 2014-02-19 | 20.182 | 823,391 | +7,055 | 0.08% | 16,618,075 |
| 2014-02-19 | 2014-02-17 | 20.296 | 816,336 | -7,055 | 0.08% | 16,568,247 |
| 2014-02-18 | 2014-02-14 | 20.296 | 823,391 | -15,523 | 0.08% | 16,711,435 |
| 2014-02-17 | 2014-02-13 | 19.899 | 838,914 | +7,056 | 0.09% | 16,693,567 |
| 2014-02-14 | 2014-02-12 | 20.268 | 831,858 | -1,411 | 0.08% | 16,859,700 |
| 2014-02-12 | 2014-02-10 | 19.842 | 833,269 | -2,117 | 0.09% | 16,533,997 |
| 2014-02-05 | 2014-01-30 | 19.899 | 835,386 | -5,644 | 0.09% | 16,623,363 |
| 2014-02-04 | 2014-01-28 | 19.871 | 841,030 | -6,350 | 0.09% | 16,711,834 |
| 2014-01-29 | 2014-01-27 | 19.729 | 847,380 | -1,412 | 0.09% | 16,717,912 |
| 2014-01-28 | 2014-01-24 | 20.182 | 848,792 | +9,173 | 0.09% | 17,130,730 |
| 2014-01-27 | 2014-01-23 | 20.041 | 839,619 | -14,111 | 0.09% | 16,826,596 |
| 2014-01-24 | 2014-01-22 | 20.182 | 853,730 | +4,233 | 0.09% | 17,230,391 |
| 2014-01-23 | 2014-01-21 | 19.616 | 849,497 | -7,056 | 0.09% | 16,663,359 |
| 2014-01-20 | 2014-01-16 | 19.559 | 856,553 | -7,055 | 0.09% | 16,753,206 |
| 2014-01-17 | 2014-01-15 | 19.531 | 863,608 | +7,055 | 0.09% | 16,866,714 |
| 2014-01-15 | 2014-01-13 | 19.304 | 856,553 | -1,411 | 0.09% | 16,534,686 |
| 2014-01-14 | 2014-01-10 | 19.020 | 857,964 | -5,644 | 0.09% | 16,318,723 |
| 2014-01-10 | 2014-01-08 | 19.417 | 863,608 | -4,939 | 0.09% | 16,768,794 |
| 2014-01-06 | 2014-01-02 | 19.701 | 868,547 | +3,528 | 0.09% | 17,110,895 |
| 2013-12-30 | 2013-12-24 | 19.644 | 865,019 | -1,412 | 0.09% | 16,992,351 |
| 2013-12-27 | 2013-12-20 | 19.502 | 866,431 | +2,117 | 0.09% | 16,897,288 |
| 2013-12-23 | 2013-12-19 | 19.757 | 864,314 | +11,289 | 0.09% | 17,076,502 |
| 2013-12-20 | 2013-12-18 | 19.899 | 853,025 | -7,056 | 0.09% | 16,974,362 |
| 2013-12-16 | 2013-12-12 | 19.814 | 860,081 | +5,645 | 0.09% | 17,041,630 |
| 2013-12-12 | 2013-12-10 | 20.438 | 854,436 | +15,522 | 0.09% | 17,462,620 |
| 2013-12-10 | 2013-12-06 | 20.806 | 838,914 | +6,350 | 0.09% | 17,454,528 |
| 2013-12-09 | 2013-12-05 | 20.976 | 832,564 | +3,528 | 0.09% | 17,464,009 |
| 2013-12-06 | 2013-12-04 | 21.033 | 829,036 | -2,116 | 0.08% | 17,437,005 |
| 2013-12-05 | 2013-12-03 | 21.175 | 831,152 | -706 | 0.08% | 17,599,310 |
| 2013-12-04 | 2013-12-02 | 21.430 | 831,858 | -4,233 | 0.08% | 17,826,480 |
| 2013-12-03 | 2013-11-29 | 21.316 | 836,091 | -7,056 | 0.09% | 17,822,392 |
| 2013-12-02 | 2013-11-28 | 21.175 | 843,147 | -16,228 | 0.09% | 17,853,300 |
| 2013-11-29 | 2013-11-27 | 21.033 | 859,375 | -11,289 | 0.09% | 18,075,121 |
| 2013-11-28 | 2013-11-26 | 20.948 | 870,664 | +1,411 | 0.09% | 18,238,521 |
| 2013-11-27 | 2013-11-25 | 21.175 | 869,253 | -4,233 | 0.09% | 18,406,084 |
| 2013-11-25 | 2013-11-21 | 20.891 | 873,486 | +1,411 | 0.09% | 18,248,116 |
| 2013-11-22 | 2013-11-20 | 20.806 | 872,075 | -4,939 | 0.09% | 18,144,479 |
| 2013-11-21 | 2013-11-19 | 20.919 | 877,014 | +10,583 | 0.09% | 18,346,680 |
| 2013-11-19 | 2013-11-15 | 20.636 | 866,431 | -12,700 | 0.09% | 17,879,689 |
| 2013-11-18 | 2013-11-14 | 20.438 | 879,131 | -3,528 | 0.09% | 17,967,326 |
| 2013-11-15 | 2013-11-13 | 20.211 | 882,659 | -4,938 | 0.09% | 17,839,270 |
| 2013-11-14 | 2013-11-12 | 20.466 | 887,597 | -2,823 | 0.09% | 18,165,511 |
| 2013-11-13 | 2013-11-11 | 20.608 | 890,420 | +4,234 | 0.09% | 18,349,486 |
| 2013-11-06 | 2013-11-04 | 21.118 | 886,186 | +2,822 | 0.09% | 18,714,393 |
| 2013-11-05 | 2013-11-01 | 21.005 | 883,364 | -3,528 | 0.09% | 18,554,639 |
| 2013-11-01 | 2013-10-30 | 21.005 | 886,892 | -1,411 | 0.09% | 18,628,743 |
| 2013-10-31 | 2013-10-29 | 20.154 | 888,303 | +706 | 0.09% | 17,902,980 |
| 2013-10-30 | 2013-10-28 | 20.239 | 887,597 | +4,938 | 0.09% | 17,964,231 |
| 2013-10-28 | 2013-10-24 | 20.778 | 882,659 | +9,878 | 0.09% | 18,339,670 |
| 2013-10-25 | 2013-10-23 | 20.976 | 872,781 | +1,411 | 0.09% | 18,307,608 |
| 2013-10-22 | 2013-10-18 | 21.061 | 871,370 | +2,117 | 0.09% | 18,352,110 |
| 2013-10-17 | 2013-10-15 | 21.458 | 869,253 | -9,878 | 0.09% | 18,652,484 |
| 2013-10-16 | 2013-10-11 | 21.401 | 879,131 | -10,583 | 0.09% | 18,814,607 |
| 2013-10-15 | 2013-10-10 | 21.231 | 889,714 | -7,761 | 0.09% | 18,889,777 |
| 2013-10-10 | 2013-10-08 | 20.948 | 897,475 | +2,116 | 0.09% | 18,800,153 |
| 2013-10-09 | 2013-10-07 | 20.863 | 895,359 | +31,751 | 0.09% | 18,679,688 |
| 2013-10-08 | 2013-10-04 | 21.175 | 863,608 | -2,117 | 0.09% | 18,286,553 |
| 2013-10-04 | 2013-10-02 | 20.976 | 865,725 | +15,522 | 0.09% | 18,159,600 |
| 2013-10-03 | 2013-09-30 | 21.600 | 850,203 | -4,939 | 0.09% | 18,364,208 |
| 2013-10-02 | 2013-09-27 | 21.883 | 855,142 | +8,467 | 0.09% | 18,713,289 |
| 2013-09-30 | 2013-09-26 | 21.855 | 846,675 | -4,233 | 0.09% | 18,504,004 |
| 2013-09-27 | 2013-09-25 | 22.195 | 850,908 | +12,700 | 0.09% | 18,885,956 |
| 2013-09-26 | 2013-09-24 | 22.677 | 838,208 | +15,522 | 0.09% | 19,007,998 |
| 2013-09-25 | 2013-09-23 | 23.074 | 822,686 | +14,112 | 0.08% | 18,982,487 |
| 2013-09-24 | 2013-09-19 | 23.329 | 808,574 | -44,451 | 0.08% | 18,863,149 |
| 2013-09-23 | 2013-09-18 | 22.167 | 853,025 | +21,167 | 0.09% | 18,908,763 |
| 2013-09-19 | 2013-09-17 | 22.365 | 831,858 | +2,117 | 0.08% | 18,604,620 |
| 2013-09-18 | 2013-09-16 | 22.904 | 829,741 | -706 | 0.08% | 19,004,152 |
| 2013-09-17 | 2013-09-13 | 22.677 | 830,447 | +10,584 | 0.08% | 18,832,002 |
| 2013-09-16 | 2013-09-12 | 23.669 | 819,863 | -2,823 | 0.08% | 19,405,389 |
| 2013-09-13 | 2013-09-11 | 23.386 | 822,686 | -14,817 | 0.08% | 19,239,007 |
| 2013-09-12 | 2013-09-10 | 23.130 | 837,503 | -27,516 | 0.09% | 19,371,851 |
| 2013-09-11 | 2013-09-09 | 22.450 | 865,019 | +7,055 | 0.09% | 19,419,830 |
| 2013-09-10 | 2013-09-06 | 21.997 | 857,964 | -705 | 0.09% | 18,872,324 |
| 2013-09-09 | 2013-09-05 | 22.138 | 858,669 | +64,206 | 0.09% | 19,009,531 |
| 2013-09-06 | 2013-09-04 | 22.308 | 794,463 | -15,523 | 0.08% | 17,723,235 |
| 2013-09-05 | 2013-09-03 | 21.997 | 809,986 | +14,112 | 0.08% | 17,816,969 |
| 2013-09-04 | 2013-09-02 | 21.543 | 795,874 | -15,523 | 0.08% | 17,145,593 |
| 2013-09-02 | 2013-08-29 | 21.373 | 811,397 | -10,583 | 0.08% | 17,342,006 |
| 2013-08-30 | 2013-08-28 | 21.203 | 821,980 | +14,111 | 0.08% | 17,428,397 |
| 2013-08-29 | 2013-08-27 | 21.600 | 807,869 | +3,528 | 0.08% | 17,449,802 |
| 2013-08-28 | 2013-08-26 | 21.855 | 804,341 | +7,056 | 0.08% | 17,578,798 |
| 2013-08-27 | 2013-08-23 | 21.685 | 797,285 | -1,412 | 0.08% | 17,288,990 |
| 2013-08-26 | 2013-08-22 | 21.600 | 798,697 | -1,411 | 0.08% | 17,251,689 |
| 2013-08-23 | 2013-08-21 | 21.288 | 800,108 | -34,572 | 0.08% | 17,032,686 |
| 2013-08-22 | 2013-08-20 | 21.033 | 834,680 | +14,111 | 0.09% | 17,555,714 |
| 2013-08-21 | 2013-08-19 | 21.997 | 820,569 | -7,056 | 0.08% | 18,049,760 |
| 2013-08-20 | 2013-08-16 | 21.883 | 827,625 | +10,584 | 0.08% | 18,111,128 |
| 2013-08-19 | 2013-08-15 | 21.827 | 817,041 | +9,172 | 0.08% | 17,833,196 |
| 2013-08-16 | 2013-08-13 | 21.798 | 807,869 | -2,822 | 0.08% | 17,610,102 |
| 2013-08-15 | 2013-08-12 | 21.571 | 810,691 | -74,084 | 0.08% | 17,487,777 |
| 2013-08-13 | 2013-08-09 | 20.154 | 884,775 | -17,639 | 0.09% | 17,831,876 |
| 2013-08-12 | 2013-08-08 | 19.134 | 902,414 | -10,584 | 0.09% | 17,266,495 |
| 2013-08-09 | 2013-08-07 | 18.680 | 912,998 | -7,055 | 0.09% | 17,054,926 |
| 2013-08-08 | 2013-08-06 | 18.879 | 920,053 | -13,406 | 0.09% | 17,369,274 |
| 2013-08-07 | 2013-08-05 | 19.247 | 933,459 | -42,334 | 0.10% | 17,966,340 |
| 2013-08-06 | 2013-08-02 | 19.474 | 975,793 | -42,333 | 0.10% | 19,002,425 |
| 2013-08-05 | 2013-08-01 | 18.794 | 1,018,126 | +10,583 | 0.10% | 19,134,171 |
| 2013-08-02 | 2013-07-31 | 18.538 | 1,007,543 | -21,167 | 0.10% | 18,678,239 |
| 2013-08-01 | 2013-07-30 | 18.680 | 1,028,710 | +137,585 | 0.11% | 19,216,442 |
| 2013-07-31 | 2013-07-29 | 19.304 | 891,125 | -18,345 | 0.09% | 17,202,055 |
| 2013-07-30 | 2013-07-26 | 19.729 | 909,470 | -62,795 | 0.09% | 17,942,882 |
| 2013-07-29 | 2013-07-25 | 19.445 | 972,265 | +72,673 | 0.10% | 18,906,161 |
| 2013-07-26 | 2013-07-24 | 19.417 | 899,592 | +1,411 | 0.09% | 17,467,500 |
| 2013-07-25 | 2013-07-23 | 18.879 | 898,181 | -112,184 | 0.09% | 16,956,362 |
| 2013-07-24 | 2013-07-22 | 17.943 | 1,010,365 | +145,346 | 0.10% | 18,129,115 |
| 2013-07-22 | 2013-07-18 | 18.057 | 865,019 | +2,822 | 0.09% | 15,619,232 |
| 2013-07-19 | 2013-07-17 | 18.198 | 862,197 | +12,700 | 0.09% | 15,690,476 |
| 2013-07-17 | 2013-07-15 | 18.198 | 849,497 | -706 | 0.09% | 15,459,359 |
| 2013-07-16 | 2013-07-12 | 17.773 | 850,203 | -21,167 | 0.09% | 15,110,706 |
| 2013-07-15 | 2013-07-11 | 18.198 | 871,370 | -153,812 | 0.09% | 15,857,409 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,025,182 | +148,874 | 0.10% | 17,494,118 |
| 2013-07-10 | 2013-07-08 | 17.263 | 876,308 | +2,822 | 0.09% | 15,127,552 |
| 2013-07-09 | 2013-07-05 | 17.971 | 873,486 | +31,045 | 0.09% | 15,697,837 |
| 2013-07-08 | 2013-07-04 | 17.943 | 842,441 | -7,056 | 0.09% | 15,116,032 |
| 2013-07-05 | 2013-07-03 | 17.518 | 849,497 | -16,228 | 0.09% | 14,881,439 |
| 2013-07-03 | 2013-06-28 | 18.623 | 865,725 | +24,695 | 0.09% | 16,122,780 |
| 2013-07-02 | 2013-06-27 | 18.312 | 841,030 | +2,116 | 0.09% | 15,400,634 |
| 2013-06-28 | 2013-06-26 | 18.595 | 838,914 | +706 | 0.09% | 15,599,687 |
| 2013-06-27 | 2013-06-25 | 18.453 | 838,208 | +9,878 | 0.09% | 15,467,759 |
| 2013-06-26 | 2013-06-24 | 19.332 | 828,330 | +26,106 | 0.08% | 16,013,356 |
| 2013-06-24 | 2013-06-20 | 20.211 | 802,224 | +15,522 | 0.08% | 16,213,612 |
| 2013-06-21 | 2013-06-19 | 20.891 | 786,702 | +5,644 | 0.08% | 16,435,099 |
| 2013-06-20 | 2013-06-18 | 21.005 | 781,058 | -7,055 | 0.08% | 16,405,750 |
| 2013-06-19 | 2013-06-17 | 22.671 | 788,113 | +9,172 | 0.08% | 17,867,036 |
| 2013-06-18 | 2013-06-14 | 22.612 | 778,941 | +28,541 | 0.08% | 17,613,054 |
| 2013-06-17 | 2013-06-13 | 22.346 | 750,400 | +4,060 | 0.08% | 16,768,078 |
| 2013-06-13 | 2013-06-10 | 22.730 | 746,340 | -677 | 0.08% | 16,964,135 |
| 2013-06-11 | 2013-06-07 | 22.730 | 747,017 | -23,682 | 0.08% | 16,979,523 |
| 2013-06-10 | 2013-06-06 | 22.759 | 770,699 | +3,383 | 0.08% | 17,540,590 |
| 2013-06-07 | 2013-06-05 | 23.114 | 767,316 | +23,682 | 0.08% | 17,735,755 |
| 2013-06-06 | 2013-06-04 | 22.789 | 743,634 | -33,832 | 0.08% | 16,946,588 |
| 2013-06-05 | 2013-06-03 | 22.818 | 777,466 | +33,832 | 0.08% | 17,740,562 |
| 2013-06-04 | 2013-05-31 | 22.316 | 743,634 | +8,797 | 0.08% | 16,594,908 |
| 2013-05-31 | 2013-05-29 | 22.730 | 734,837 | -3,383 | 0.08% | 16,702,675 |
| 2013-05-30 | 2013-05-28 | 22.966 | 738,220 | +4,736 | 0.08% | 16,954,129 |
| 2013-05-28 | 2013-05-24 | 22.818 | 733,484 | -16,916 | 0.08% | 16,736,961 |
| 2013-05-24 | 2013-05-22 | 23.557 | 750,400 | +18,269 | 0.08% | 17,677,458 |
| 2013-05-23 | 2013-05-21 | 23.144 | 732,131 | +677 | 0.08% | 16,944,128 |
| 2013-05-22 | 2013-05-20 | 22.848 | 731,454 | +1,353 | 0.08% | 16,712,260 |
| 2013-05-21 | 2013-05-16 | 22.966 | 730,101 | +3,384 | 0.08% | 16,767,667 |
| 2013-05-20 | 2013-05-15 | 22.878 | 726,717 | -39,246 | 0.08% | 16,625,509 |
| 2013-05-16 | 2013-05-14 | 23.173 | 765,963 | +16,916 | 0.08% | 17,749,761 |
| 2013-05-15 | 2013-05-13 | 23.676 | 749,047 | +2,030 | 0.08% | 17,734,145 |
| 2013-05-14 | 2013-05-10 | 24.267 | 747,017 | +25,036 | 0.08% | 18,127,683 |
| 2013-05-13 | 2013-05-09 | 24.415 | 721,981 | -43,982 | 0.08% | 17,626,841 |
| 2013-05-10 | 2013-05-08 | 24.149 | 765,963 | -2,707 | 0.08% | 18,496,882 |
| 2013-05-09 | 2013-05-07 | 23.912 | 768,670 | -18,269 | 0.08% | 18,380,491 |
| 2013-05-08 | 2013-05-06 | 23.439 | 786,939 | +45,335 | 0.08% | 18,445,181 |
| 2013-05-07 | 2013-05-03 | 22.286 | 741,604 | +9,473 | 0.08% | 16,527,687 |
| 2013-05-06 | 2013-05-02 | 21.961 | 732,131 | +12,857 | 0.08% | 16,078,528 |
| 2013-05-03 | 2013-04-30 | 22.227 | 719,274 | -2,707 | 0.08% | 15,987,511 |
| 2013-05-02 | 2013-04-29 | 22.050 | 721,981 | -3,383 | 0.08% | 15,919,641 |
| 2013-04-30 | 2013-04-26 | 23.025 | 725,364 | +10,149 | 0.08% | 16,701,756 |
| 2013-04-29 | 2013-04-25 | 23.291 | 715,215 | -6,089 | 0.08% | 16,658,331 |
| 2013-04-25 | 2013-04-23 | 21.991 | 721,304 | -2,707 | 0.08% | 15,862,073 |
| 2013-04-24 | 2013-04-22 | 22.434 | 724,011 | +6,767 | 0.08% | 16,242,602 |
| 2013-04-23 | 2013-04-19 | 22.730 | 717,244 | +54,131 | 0.08% | 16,302,790 |
| 2013-04-22 | 2013-04-18 | 22.020 | 663,113 | +6,767 | 0.07% | 14,602,005 |
| 2013-04-19 | 2013-04-17 | 22.582 | 656,346 | +3,383 | 0.07% | 14,821,592 |
| 2013-04-18 | 2013-04-16 | 22.700 | 652,963 | +6,090 | 0.07% | 14,822,398 |
| 2013-04-17 | 2013-04-15 | 23.144 | 646,873 | +5,413 | 0.07% | 14,970,953 |
| 2013-04-16 | 2013-04-12 | 24.326 | 641,460 | +1,353 | 0.07% | 15,604,077 |
| 2013-04-15 | 2013-04-11 | 24.621 | 640,107 | +7,443 | 0.07% | 15,760,364 |
| 2013-04-11 | 2013-04-09 | 24.592 | 632,664 | +3,383 | 0.07% | 15,558,407 |
| 2013-04-10 | 2013-04-08 | 24.089 | 629,281 | -8,796 | 0.07% | 15,159,012 |
| 2013-04-09 | 2013-04-05 | 23.912 | 638,077 | +7,443 | 0.07% | 15,257,742 |
| 2013-04-08 | 2013-04-03 | 24.562 | 630,634 | +13,533 | 0.07% | 15,489,845 |
| 2013-04-05 | 2013-04-02 | 24.828 | 617,101 | -3,383 | 0.07% | 15,321,603 |
| 2013-04-03 | 2013-03-28 | 25.331 | 620,484 | +1,353 | 0.07% | 15,717,377 |
| 2013-03-28 | 2013-03-26 | 25.006 | 619,131 | +3,383 | 0.07% | 15,481,805 |
| 2013-03-22 | 2013-03-20 | 25.833 | 615,748 | -67,664 | 0.07% | 15,906,811 |
| 2013-03-21 | 2013-03-19 | 25.213 | 683,412 | +4,060 | 0.07% | 17,230,596 |
| 2013-03-20 | 2013-03-18 | 25.153 | 679,352 | +3,383 | 0.07% | 17,088,073 |
| 2013-03-19 | 2013-03-15 | 25.745 | 675,969 | +677 | 0.07% | 17,402,578 |
| 2013-03-18 | 2013-03-14 | 26.218 | 675,292 | -2,030 | 0.07% | 17,704,509 |
| 2013-03-15 | 2013-03-13 | 25.686 | 677,322 | -677 | 0.07% | 17,397,371 |
| 2013-03-14 | 2013-03-12 | 26.129 | 677,999 | -2,707 | 0.07% | 17,715,360 |
| 2013-03-13 | 2013-03-11 | 26.424 | 680,706 | -20,299 | 0.07% | 17,987,291 |
| 2013-03-11 | 2013-03-07 | 26.513 | 701,005 | +677 | 0.07% | 18,585,841 |
| 2013-03-08 | 2013-03-06 | 26.572 | 700,328 | +2,030 | 0.07% | 18,609,292 |
| 2013-03-07 | 2013-03-05 | 25.833 | 698,298 | +6,089 | 0.07% | 18,039,351 |
| 2013-03-06 | 2013-03-04 | 25.833 | 692,209 | -94,053 | 0.07% | 17,882,051 |
| 2013-03-04 | 2013-02-28 | 27.459 | 786,262 | +3,383 | 0.08% | 21,589,952 |
| 2013-03-01 | 2013-02-27 | 27.223 | 782,879 | +677 | 0.08% | 21,311,938 |
| 2013-02-28 | 2013-02-26 | 26.661 | 782,202 | +3,383 | 0.08% | 20,854,228 |
| 2013-02-27 | 2013-02-25 | 27.370 | 778,819 | +10,149 | 0.08% | 21,316,514 |
| 2013-02-26 | 2013-02-22 | 27.163 | 768,670 | +6,767 | 0.08% | 20,879,693 |
| 2013-02-25 | 2013-02-21 | 27.695 | 761,903 | +33,832 | 0.08% | 21,101,238 |
| 2013-02-22 | 2013-02-20 | 28.612 | 728,071 | +7,443 | 0.08% | 20,831,366 |
| 2013-02-21 | 2013-02-19 | 28.523 | 720,628 | +6,767 | 0.08% | 20,554,509 |
| 2013-02-20 | 2013-02-18 | 29.114 | 713,861 | +20,299 | 0.08% | 20,783,494 |
| 2013-02-15 | 2013-02-08 | 29.114 | 693,562 | +7,443 | 0.07% | 20,192,504 |
| 2013-02-14 | 2013-02-07 | 29.144 | 686,119 | +677 | 0.07% | 19,996,087 |
| 2013-02-08 | 2013-02-06 | 29.705 | 685,442 | +4,060 | 0.07% | 20,361,297 |
| 2013-02-07 | 2013-02-05 | 30.075 | 681,382 | +10,149 | 0.07% | 20,492,443 |
| 2013-02-06 | 2013-02-04 | 30.814 | 671,233 | -10,149 | 0.07% | 20,683,214 |
| 2013-02-05 | 2013-02-01 | 30.962 | 681,382 | +6,766 | 0.07% | 21,096,643 |
| 2013-02-04 | 2013-01-31 | 31.109 | 674,616 | +4,737 | 0.07% | 20,986,857 |
| 2013-02-01 | 2013-01-30 | 30.962 | 669,879 | +23,682 | 0.07% | 20,740,492 |
| 2013-01-30 | 2013-01-28 | 30.297 | 646,197 | -676 | 0.07% | 19,577,511 |
| 2013-01-29 | 2013-01-25 | 30.075 | 646,873 | -39,246 | 0.07% | 19,454,591 |
| 2013-01-28 | 2013-01-24 | 30.297 | 686,119 | +19,623 | 0.07% | 20,787,008 |
| 2013-01-25 | 2013-01-23 | 30.962 | 666,496 | +10,826 | 0.07% | 20,635,749 |
| 2013-01-24 | 2013-01-22 | 31.627 | 655,670 | -2,030 | 0.07% | 20,736,610 |
| 2013-01-17 | 2013-01-15 | 31.331 | 657,700 | +13,533 | 0.07% | 20,606,412 |
| 2013-01-16 | 2013-01-14 | 31.553 | 644,167 | +1,354 | 0.07% | 20,325,209 |
| 2013-01-15 | 2013-01-11 | 31.035 | 642,813 | +6,089 | 0.07% | 19,949,987 |
| 2013-01-14 | 2013-01-10 | 31.700 | 636,724 | -8,796 | 0.07% | 20,184,462 |
| 2013-01-11 | 2013-01-09 | 31.109 | 645,520 | -20,299 | 0.07% | 20,081,700 |
| 2013-01-10 | 2013-01-08 | 31.035 | 665,819 | +4,736 | 0.07% | 20,663,988 |
| 2013-01-08 | 2013-01-04 | 31.996 | 661,083 | +677 | 0.07% | 21,152,055 |
| 2013-01-07 | 2013-01-03 | 32.144 | 660,406 | -6,090 | 0.07% | 21,227,993 |
| 2013-01-04 | 2013-01-02 | 31.700 | 666,496 | -26,389 | 0.07% | 21,128,249 |
| 2013-01-03 | 2012-12-31 | 30.149 | 692,885 | -6,767 | 0.07% | 20,889,594 |
| 2013-01-02 | 2012-12-27 | 30.149 | 699,652 | +6,767 | 0.07% | 21,093,610 |
| 2012-12-28 | 2012-12-24 | 30.149 | 692,885 | +13,533 | 0.07% | 20,889,594 |
| 2012-12-21 | 2012-12-19 | 30.814 | 679,352 | -6,767 | 0.07% | 20,933,391 |
| 2012-12-18 | 2012-12-14 | 30.370 | 686,119 | -1,353 | 0.07% | 20,837,708 |
| 2012-12-17 | 2012-12-13 | 30.444 | 687,472 | -4,737 | 0.07% | 20,929,599 |
| 2012-12-13 | 2012-12-11 | 30.075 | 692,209 | -16,916 | 0.07% | 20,818,063 |
| 2012-12-12 | 2012-12-10 | 30.297 | 709,125 | +1,354 | 0.08% | 21,484,009 |
| 2012-12-11 | 2012-12-07 | 30.297 | 707,771 | -16,240 | 0.08% | 21,442,988 |
| 2012-12-10 | 2012-12-06 | 29.779 | 724,011 | -13,533 | 0.08% | 21,560,503 |
| 2012-12-07 | 2012-12-05 | 29.853 | 737,544 | -18,269 | 0.08% | 22,018,005 |
| 2012-12-05 | 2012-12-03 | 29.026 | 755,813 | -4,737 | 0.08% | 21,937,873 |
| 2012-12-04 | 2012-11-30 | 29.410 | 760,550 | -21,652 | 0.08% | 22,367,607 |
| 2012-12-03 | 2012-11-29 | 28.700 | 782,202 | -12,180 | 0.08% | 22,449,508 |
| 2012-11-30 | 2012-11-28 | 28.523 | 794,382 | +6,766 | 0.08% | 22,658,198 |
| 2012-11-29 | 2012-11-27 | 28.671 | 787,616 | +12,180 | 0.08% | 22,581,611 |
| 2012-11-28 | 2012-11-26 | 29.055 | 775,436 | +6,766 | 0.08% | 22,530,361 |
| 2012-11-27 | 2012-11-23 | 29.085 | 768,670 | -17,592 | 0.08% | 22,356,494 |
| 2012-11-26 | 2012-11-22 | 28.671 | 786,262 | +8,796 | 0.08% | 22,542,791 |
| 2012-11-22 | 2012-11-20 | 28.493 | 777,466 | -8,796 | 0.08% | 22,152,722 |
| 2012-11-21 | 2012-11-19 | 28.493 | 786,262 | +20,299 | 0.08% | 22,403,351 |
| 2012-11-20 | 2012-11-16 | 28.139 | 765,963 | +10,150 | 0.08% | 21,553,282 |
| 2012-11-19 | 2012-11-15 | 28.257 | 755,813 | +22,329 | 0.08% | 21,357,033 |
| 2012-11-16 | 2012-11-14 | 28.966 | 733,484 | +1,353 | 0.08% | 21,246,402 |
| 2012-11-13 | 2012-11-09 | 29.528 | 732,131 | +4,060 | 0.08% | 21,618,370 |
| 2012-11-12 | 2012-11-08 | 29.528 | 728,071 | +10,827 | 0.08% | 21,498,487 |
| 2012-11-08 | 2012-11-06 | 29.927 | 717,244 | +23,682 | 0.08% | 21,464,987 |
| 2012-11-07 | 2012-11-05 | 30.223 | 693,562 | +8,120 | 0.07% | 20,961,255 |
| 2012-11-06 | 2012-11-02 | 30.740 | 685,442 | -23,006 | 0.07% | 21,070,397 |
| 2012-11-05 | 2012-11-01 | 30.592 | 708,448 | -24,359 | 0.08% | 21,672,898 |
| 2012-11-02 | 2012-10-31 | 29.631 | 732,807 | +52,778 | 0.08% | 21,714,141 |
| 2012-11-01 | 2012-10-30 | 29.410 | 680,029 | -60,898 | 0.07% | 19,999,502 |
| 2012-10-31 | 2012-10-29 | 29.927 | 740,927 | +27,066 | 0.08% | 22,173,749 |
| 2012-10-30 | 2012-10-26 | 29.853 | 713,861 | +13,533 | 0.08% | 21,310,993 |
| 2012-10-29 | 2012-10-25 | 30.149 | 700,328 | -13,533 | 0.07% | 21,113,991 |
| 2012-10-26 | 2012-10-24 | 30.444 | 713,861 | +5,413 | 0.08% | 21,732,993 |
| 2012-10-25 | 2012-10-22 | 31.183 | 708,448 | +1,353 | 0.08% | 22,091,698 |
| 2012-10-24 | 2012-10-19 | 30.888 | 707,095 | +5,413 | 0.08% | 21,840,507 |
| 2012-10-22 | 2012-10-18 | 30.888 | 701,682 | -19,622 | 0.07% | 21,673,312 |
| 2012-10-19 | 2012-10-17 | 29.705 | 721,304 | -34,509 | 0.08% | 21,426,590 |
| 2012-10-17 | 2012-10-15 | 28.730 | 755,813 | -1,354 | 0.08% | 21,714,473 |
| 2012-10-15 | 2012-10-11 | 28.612 | 757,167 | +25,036 | 0.08% | 21,663,853 |
| 2012-10-12 | 2012-10-10 | 28.789 | 732,131 | -6,766 | 0.08% | 21,077,370 |
| 2012-10-11 | 2012-10-09 | 28.582 | 738,897 | +4,060 | 0.08% | 21,119,277 |
| 2012-10-10 | 2012-10-08 | 29.055 | 734,837 | -6,767 | 0.08% | 21,350,753 |
| 2012-10-09 | 2012-10-05 | 29.469 | 741,604 | -14,209 | 0.08% | 21,854,249 |
| 2012-10-08 | 2012-10-04 | 28.878 | 755,813 | +676 | 0.08% | 21,826,173 |
| 2012-10-05 | 2012-10-03 | 28.671 | 755,137 | +21,653 | 0.08% | 21,650,411 |
| 2012-10-04 | 2012-09-28 | 29.026 | 733,484 | -29,772 | 0.08% | 21,289,762 |
| 2012-10-03 | 2012-09-27 | 28.316 | 763,256 | -9,473 | 0.08% | 21,612,470 |
| 2012-09-28 | 2012-09-26 | 27.961 | 772,729 | +30,449 | 0.08% | 21,606,629 |
| 2012-09-26 | 2012-09-24 | 28.612 | 742,280 | -6,767 | 0.08% | 21,237,910 |
| 2012-09-25 | 2012-09-21 | 28.523 | 749,047 | +1,353 | 0.08% | 21,365,106 |
| 2012-09-24 | 2012-09-20 | 28.405 | 747,694 | +18,270 | 0.08% | 21,238,114 |
| 2012-09-21 | 2012-09-19 | 29.321 | 729,424 | -16,916 | 0.08% | 21,387,518 |
| 2012-09-20 | 2012-09-18 | 28.375 | 746,340 | -23,683 | 0.08% | 21,177,594 |
| 2012-09-19 | 2012-09-17 | 29.055 | 770,023 | +14,210 | 0.08% | 22,373,085 |
| 2012-09-18 | 2012-09-14 | 29.144 | 755,813 | -35,186 | 0.08% | 22,027,233 |
| 2012-09-17 | 2012-09-13 | 26.927 | 790,999 | +677 | 0.08% | 21,299,185 |
| 2012-09-14 | 2012-09-12 | 27.016 | 790,322 | +13,533 | 0.08% | 21,351,035 |
| 2012-09-13 | 2012-09-11 | 26.927 | 776,789 | -74,431 | 0.08% | 20,916,553 |
| 2012-09-12 | 2012-09-10 | 26.838 | 851,220 | -29,096 | 0.09% | 22,845,272 |
| 2012-09-11 | 2012-09-07 | 26.336 | 880,316 | -39,246 | 0.09% | 23,183,818 |
| 2012-09-10 | 2012-09-06 | 24.621 | 919,562 | +2,030 | 0.10% | 22,640,952 |
| 2012-09-07 | 2012-09-05 | 24.415 | 917,532 | +2,030 | 0.10% | 22,401,130 |
| 2012-09-06 | 2012-09-04 | 24.769 | 915,502 | -23,682 | 0.10% | 22,676,289 |
| 2012-09-05 | 2012-09-03 | 24.769 | 939,184 | +31,802 | 0.10% | 23,262,874 |
| 2012-09-04 | 2012-08-31 | 24.887 | 907,382 | +10,826 | 0.10% | 22,582,443 |
| 2012-09-03 | 2012-08-30 | 24.799 | 896,556 | -1,353 | 0.10% | 22,233,511 |
| 2012-08-31 | 2012-08-29 | 25.272 | 897,909 | +104,204 | 0.10% | 22,691,704 |
| 2012-08-30 | 2012-08-28 | 26.631 | 793,705 | -1,354 | 0.08% | 21,137,449 |
| 2012-08-29 | 2012-08-27 | 26.868 | 795,059 | -676 | 0.08% | 21,361,508 |
| 2012-08-28 | 2012-08-24 | 27.400 | 795,735 | -37,216 | 0.08% | 21,803,030 |
| 2012-08-27 | 2012-08-23 | 27.902 | 832,951 | +34,509 | 0.09% | 23,241,284 |
| 2012-08-24 | 2012-08-22 | 26.927 | 798,442 | -6,766 | 0.09% | 21,499,602 |
| 2012-08-23 | 2012-08-21 | 27.252 | 805,208 | -5,414 | 0.09% | 21,943,589 |
| 2012-08-22 | 2012-08-20 | 27.223 | 810,622 | +50,072 | 0.09% | 22,067,172 |
| 2012-08-21 | 2012-08-17 | 27.223 | 760,550 | +60,898 | 0.08% | 20,704,086 |
| 2012-08-20 | 2012-08-16 | 27.134 | 699,652 | +2,707 | 0.07% | 18,984,249 |
| 2012-08-17 | 2012-08-15 | 26.720 | 696,945 | +6,766 | 0.07% | 18,622,398 |
| 2012-08-15 | 2012-08-13 | 26.957 | 690,179 | +1,354 | 0.07% | 18,604,810 |
| 2012-08-13 | 2012-08-09 | 27.636 | 688,825 | -78,491 | 0.07% | 19,036,591 |
| 2012-08-10 | 2012-08-08 | 26.661 | 767,316 | -43,306 | 0.08% | 20,457,354 |
| 2012-08-09 | 2012-08-07 | 26.336 | 810,622 | -9,473 | 0.09% | 21,348,372 |
| 2012-08-07 | 2012-08-03 | 25.567 | 820,095 | -1,353 | 0.09% | 20,967,610 |
| 2012-08-03 | 2012-08-01 | 26.040 | 821,448 | -17,593 | 0.09% | 21,390,683 |
| 2012-08-01 | 2012-07-30 | 25.183 | 839,041 | -676 | 0.09% | 21,129,608 |
| 2012-07-30 | 2012-07-26 | 24.621 | 839,717 | -5,413 | 0.09% | 20,675,052 |
| 2012-07-27 | 2012-07-25 | 24.385 | 845,130 | +5,413 | 0.09% | 20,608,488 |
| 2012-07-26 | 2012-07-24 | 24.415 | 839,717 | -2,030 | 0.09% | 20,501,312 |
| 2012-07-25 | 2012-07-23 | 24.681 | 841,747 | +10,826 | 0.09% | 20,774,794 |
| 2012-07-24 | 2012-07-20 | 25.833 | 830,921 | -2,707 | 0.09% | 21,465,442 |
| 2012-07-19 | 2012-07-17 | 25.892 | 833,628 | -9,473 | 0.09% | 21,584,653 |
| 2012-07-18 | 2012-07-16 | 25.301 | 843,101 | +6,767 | 0.09% | 21,331,531 |
| 2012-07-16 | 2012-07-12 | 25.094 | 836,334 | +7,443 | 0.09% | 20,987,278 |
| 2012-07-13 | 2012-07-11 | 25.656 | 828,891 | -2,707 | 0.09% | 21,266,000 |
| 2012-07-12 | 2012-07-10 | 25.390 | 831,598 | +10,150 | 0.09% | 21,114,231 |
| 2012-07-11 | 2012-07-09 | 25.774 | 821,448 | +2,707 | 0.09% | 21,172,163 |
| 2012-07-10 | 2012-07-06 | 26.809 | 818,741 | -5,413 | 0.09% | 21,949,392 |
| 2012-07-09 | 2012-07-05 | 26.661 | 824,154 | -2,707 | 0.09% | 21,972,708 |
| 2012-07-06 | 2012-07-04 | 26.572 | 826,861 | -79,168 | 0.09% | 21,971,559 |
| 2012-07-05 | 2012-07-03 | 26.158 | 906,029 | -5,413 | 0.10% | 23,700,311 |
| 2012-07-04 | 2012-06-29 | 25.035 | 911,442 | -1,353 | 0.10% | 22,818,186 |
| 2012-07-03 | 2012-06-28 | 24.503 | 912,795 | +11,503 | 0.10% | 22,366,419 |
| 2012-06-29 | 2012-06-27 | 24.592 | 901,292 | -2,707 | 0.10% | 22,164,478 |
| 2012-06-28 | 2012-06-26 | 24.503 | 903,999 | +6,090 | 0.10% | 22,150,888 |
| 2012-06-27 | 2012-06-25 | 24.474 | 897,909 | +17,593 | 0.10% | 21,975,124 |
| 2012-06-26 | 2012-06-22 | 25.183 | 880,316 | +2,707 | 0.09% | 22,169,038 |
| 2012-06-25 | 2012-06-21 | 25.686 | 877,609 | -46,689 | 0.09% | 22,541,848 |
| 2012-06-22 | 2012-06-20 | 27.777 | 924,298 | +35,186 | 0.10% | 25,674,305 |
| 2012-06-21 | 2012-06-19 | 27.318 | 889,112 | -15,714 | 0.09% | 24,288,952 |
| 2012-06-20 | 2012-06-18 | 26.676 | 904,826 | +11,768 | 0.10% | 24,136,950 |
| 2012-06-19 | 2012-06-15 | 26.125 | 893,058 | -3,923 | 0.10% | 23,331,270 |
| 2012-06-18 | 2012-06-14 | 25.544 | 896,981 | +7,191 | 0.10% | 22,912,399 |
| 2012-06-15 | 2012-06-13 | 25.819 | 889,790 | -3,922 | 0.10% | 22,973,693 |
| 2012-06-14 | 2012-06-12 | 25.666 | 893,712 | +9,806 | 0.10% | 22,938,256 |
| 2012-06-13 | 2012-06-11 | 25.789 | 883,906 | -6,537 | 0.10% | 22,794,732 |
| 2012-06-12 | 2012-06-08 | 24.810 | 890,443 | -5,230 | 0.10% | 22,091,633 |
| 2012-06-11 | 2012-06-07 | 24.504 | 895,673 | -22,229 | 0.10% | 21,947,388 |
| 2012-06-08 | 2012-06-06 | 24.718 | 917,902 | +3,923 | 0.10% | 22,688,643 |
| 2012-06-07 | 2012-06-05 | 23.831 | 913,979 | +8,499 | 0.10% | 21,780,835 |
| 2012-06-06 | 2012-06-04 | 23.739 | 905,480 | +11,768 | 0.10% | 21,495,197 |
| 2012-06-05 | 2012-06-01 | 24.626 | 893,712 | +20,921 | 0.10% | 22,008,696 |
| 2012-06-04 | 2012-05-31 | 24.963 | 872,791 | +13,075 | 0.10% | 21,787,192 |
| 2012-06-01 | 2012-05-30 | 25.605 | 859,716 | -4,576 | 0.09% | 22,013,105 |
| 2012-05-31 | 2012-05-29 | 25.972 | 864,292 | -18,306 | 0.10% | 22,447,554 |
| 2012-05-30 | 2012-05-28 | 24.871 | 882,598 | +9,153 | 0.10% | 21,951,001 |
| 2012-05-29 | 2012-05-25 | 24.657 | 873,445 | -17,652 | 0.10% | 21,536,318 |
| 2012-05-28 | 2012-05-24 | 24.412 | 891,097 | +7,845 | 0.10% | 21,753,479 |
| 2012-05-25 | 2012-05-23 | 24.443 | 883,252 | +24,190 | 0.10% | 21,588,986 |
| 2012-05-24 | 2012-05-22 | 24.901 | 859,062 | -5,884 | 0.09% | 21,391,919 |
| 2012-05-23 | 2012-05-21 | 24.596 | 864,946 | +5,230 | 0.10% | 21,273,840 |
| 2012-05-22 | 2012-05-18 | 24.596 | 859,716 | +4,577 | 0.09% | 21,145,205 |
| 2012-05-21 | 2012-05-17 | 24.473 | 855,139 | +12,421 | 0.09% | 20,927,991 |
| 2012-05-18 | 2012-05-16 | 24.443 | 842,718 | +7,846 | 0.09% | 20,598,229 |
| 2012-05-17 | 2012-05-15 | 26.003 | 834,872 | +20,921 | 0.09% | 21,708,992 |
| 2012-05-16 | 2012-05-14 | 25.636 | 813,951 | +3,268 | 0.09% | 20,866,188 |
| 2012-05-15 | 2012-05-11 | 26.462 | 810,683 | +20,267 | 0.09% | 21,452,011 |
| 2012-05-14 | 2012-05-10 | 26.523 | 790,416 | +15,691 | 0.09% | 20,964,073 |
| 2012-05-11 | 2012-05-09 | 26.798 | 774,725 | +8,499 | 0.09% | 20,761,203 |
| 2012-05-10 | 2012-05-08 | 27.746 | 766,226 | +23,536 | 0.08% | 21,260,086 |
| 2012-05-09 | 2012-05-07 | 27.991 | 742,690 | +2,615 | 0.08% | 20,788,804 |
| 2012-05-08 | 2012-05-04 | 28.940 | 740,075 | -18,305 | 0.08% | 21,417,448 |
| 2012-05-07 | 2012-05-03 | 29.429 | 758,380 | -14,384 | 0.08% | 22,318,386 |
| 2012-05-04 | 2012-05-02 | 29.613 | 772,764 | -7,191 | 0.09% | 22,883,533 |
| 2012-05-03 | 2012-04-30 | 28.695 | 779,955 | +16,344 | 0.09% | 22,380,677 |
| 2012-05-02 | 2012-04-27 | 28.389 | 763,611 | -6,537 | 0.08% | 21,678,089 |
| 2012-04-30 | 2012-04-26 | 28.328 | 770,148 | -28,767 | 0.08% | 21,816,547 |
| 2012-04-27 | 2012-04-25 | 27.808 | 798,915 | +8,499 | 0.09% | 22,215,971 |
| 2012-04-26 | 2012-04-24 | 27.961 | 790,416 | +7,846 | 0.09% | 22,100,534 |
| 2012-04-25 | 2012-04-23 | 28.022 | 782,570 | -9,807 | 0.09% | 21,929,034 |
| 2012-04-24 | 2012-04-20 | 28.450 | 792,377 | +654 | 0.09% | 22,543,205 |
| 2012-04-23 | 2012-04-19 | 28.695 | 791,723 | +16,344 | 0.09% | 22,718,358 |
| 2012-04-20 | 2012-04-18 | 28.695 | 775,379 | -7,845 | 0.09% | 22,249,370 |
| 2012-04-19 | 2012-04-17 | 27.961 | 783,224 | -11,768 | 0.09% | 21,899,441 |
| 2012-04-18 | 2012-04-16 | 28.420 | 794,992 | -13,729 | 0.09% | 22,593,282 |
| 2012-04-17 | 2012-04-13 | 28.664 | 808,721 | -4,577 | 0.09% | 23,181,373 |
| 2012-04-16 | 2012-04-12 | 27.777 | 813,298 | +3,269 | 0.09% | 22,591,049 |
| 2012-04-13 | 2012-04-11 | 27.502 | 810,029 | +6,538 | 0.09% | 22,277,225 |
| 2012-04-12 | 2012-04-10 | 28.052 | 803,491 | +18,306 | 0.09% | 22,539,859 |
| 2012-04-11 | 2012-04-05 | 28.725 | 785,185 | +3,269 | 0.09% | 22,554,771 |
| 2012-04-10 | 2012-04-03 | 29.062 | 781,916 | -16,345 | 0.09% | 22,723,988 |
| 2012-04-05 | 2012-04-02 | 27.746 | 798,261 | -654 | 0.09% | 22,148,945 |
| 2012-04-03 | 2012-03-30 | 27.318 | 798,915 | +6,538 | 0.09% | 21,824,931 |
| 2012-04-02 | 2012-03-29 | 27.257 | 792,377 | +37,919 | 0.09% | 21,597,844 |
| 2012-03-30 | 2012-03-28 | 27.991 | 754,458 | -5,884 | 0.08% | 21,118,205 |
| 2012-03-29 | 2012-03-27 | 28.664 | 760,342 | -14,383 | 0.08% | 21,794,626 |
| 2012-03-28 | 2012-03-26 | 27.624 | 774,725 | -1,307 | 0.09% | 21,401,103 |
| 2012-03-27 | 2012-03-23 | 27.226 | 776,032 | -13,076 | 0.09% | 21,128,588 |
| 2012-03-26 | 2012-03-22 | 27.441 | 789,108 | +53,610 | 0.09% | 21,653,581 |
| 2012-03-23 | 2012-03-21 | 27.808 | 735,498 | +1,961 | 0.08% | 20,452,491 |
| 2012-03-22 | 2012-03-20 | 27.899 | 733,537 | +20,921 | 0.08% | 20,465,281 |
| 2012-03-21 | 2012-03-19 | 28.572 | 712,616 | -3,923 | 0.08% | 20,361,196 |
| 2012-03-20 | 2012-03-16 | 29.307 | 716,539 | +11,768 | 0.08% | 20,999,366 |
| 2012-03-19 | 2012-03-15 | 29.368 | 704,771 | -1,307 | 0.08% | 20,697,605 |
| 2012-03-16 | 2012-03-14 | 29.643 | 706,078 | -1,962 | 0.08% | 20,930,389 |
| 2012-03-15 | 2012-03-13 | 29.980 | 708,040 | -9,806 | 0.08% | 21,226,809 |
| 2012-03-14 | 2012-03-12 | 29.521 | 717,846 | -1,962 | 0.08% | 21,191,390 |
| 2012-03-13 | 2012-03-09 | 29.613 | 719,808 | +6,538 | 0.08% | 21,315,370 |
| 2012-03-12 | 2012-03-08 | 29.276 | 713,270 | +6,538 | 0.08% | 20,881,743 |
| 2012-03-09 | 2012-03-07 | 28.787 | 706,732 | +7,845 | 0.08% | 20,344,416 |
| 2012-03-08 | 2012-03-06 | 29.337 | 698,887 | -3,269 | 0.08% | 20,503,425 |
| 2012-03-07 | 2012-03-05 | 30.821 | 702,156 | +9,807 | 0.08% | 21,641,109 |
| 2012-03-06 | 2012-03-02 | 32.121 | 692,349 | -5,884 | 0.08% | 22,238,998 |
| 2012-03-05 | 2012-03-01 | 31.509 | 698,233 | +6,538 | 0.08% | 22,000,798 |
| 2012-03-02 | 2012-02-29 | 32.656 | 691,695 | -7,192 | 0.08% | 22,588,290 |
| 2012-03-01 | 2012-02-28 | 32.656 | 698,887 | +8,499 | 0.08% | 22,823,155 |
| 2012-02-29 | 2012-02-27 | 32.045 | 690,388 | -11,768 | 0.08% | 22,123,208 |
| 2012-02-28 | 2012-02-24 | 32.274 | 702,156 | +6,538 | 0.08% | 22,661,409 |
| 2012-02-27 | 2012-02-23 | 32.045 | 695,618 | +18,960 | 0.08% | 22,290,801 |
| 2012-02-23 | 2012-02-21 | 32.351 | 676,658 | +1,961 | 0.07% | 21,890,236 |
| 2012-02-22 | 2012-02-20 | 32.733 | 674,697 | -1,308 | 0.07% | 22,084,796 |
| 2012-02-21 | 2012-02-17 | 32.656 | 676,005 | +3,923 | 0.07% | 22,075,911 |
| 2012-02-20 | 2012-02-16 | 32.886 | 672,082 | +11,768 | 0.07% | 22,102,000 |
| 2012-02-17 | 2012-02-15 | 33.574 | 660,314 | -25,497 | 0.07% | 22,169,499 |
| 2012-02-16 | 2012-02-14 | 31.968 | 685,811 | -35,958 | 0.08% | 21,924,090 |
| 2012-02-15 | 2012-02-13 | 32.580 | 721,769 | +56,225 | 0.08% | 23,515,200 |
| 2012-02-14 | 2012-02-10 | 33.192 | 665,544 | +5,230 | 0.07% | 22,090,592 |
| 2012-02-13 | 2012-02-09 | 33.651 | 660,314 | -24,190 | 0.07% | 22,219,999 |
| 2012-02-10 | 2012-02-08 | 32.962 | 684,504 | -30,073 | 0.08% | 22,562,858 |
| 2012-02-09 | 2012-02-07 | 31.050 | 714,577 | -4,577 | 0.08% | 22,187,886 |
| 2012-02-08 | 2012-02-06 | 31.662 | 719,154 | -35,304 | 0.08% | 22,770,003 |
| 2012-02-07 | 2012-02-03 | 31.815 | 754,458 | +28,113 | 0.08% | 24,003,206 |
| 2012-02-06 | 2012-02-02 | 31.280 | 726,345 | +7,845 | 0.08% | 22,719,936 |
| 2012-02-03 | 2012-02-01 | 30.010 | 718,500 | +7,191 | 0.08% | 21,562,376 |
| 2012-02-02 | 2012-01-31 | 30.194 | 711,309 | +654 | 0.08% | 21,477,133 |
| 2012-02-01 | 2012-01-30 | 30.530 | 710,655 | -4,576 | 0.08% | 21,696,526 |
| 2012-01-31 | 2012-01-27 | 31.815 | 715,231 | -6,538 | 0.08% | 22,755,192 |
| 2012-01-30 | 2012-01-26 | 31.739 | 721,769 | -16,344 | 0.08% | 22,908,000 |
| 2012-01-27 | 2012-01-20 | 30.377 | 738,113 | -52,956 | 0.08% | 22,421,928 |
| 2012-01-26 | 2012-01-19 | 29.766 | 791,069 | -21,575 | 0.09% | 23,546,591 |
| 2012-01-20 | 2012-01-18 | 29.215 | 812,644 | -34,650 | 0.09% | 23,741,303 |
| 2012-01-19 | 2012-01-17 | 29.276 | 847,294 | -38,573 | 0.09% | 24,805,439 |
| 2012-01-18 | 2012-01-16 | 26.798 | 885,867 | +9,807 | 0.10% | 23,739,604 |
| 2012-01-17 | 2012-01-13 | 27.624 | 876,060 | -9,153 | 0.10% | 24,200,394 |
| 2012-01-16 | 2012-01-12 | 27.502 | 885,213 | -8,499 | 0.10% | 24,344,918 |
| 2012-01-13 | 2012-01-11 | 27.685 | 893,712 | -50,995 | 0.10% | 24,742,695 |
| 2012-01-12 | 2012-01-10 | 26.890 | 944,707 | +28,113 | 0.10% | 25,403,108 |
| 2012-01-11 | 2012-01-09 | 26.400 | 916,594 | +2,615 | 0.10% | 24,198,511 |
| 2012-01-10 | 2012-01-06 | 25.391 | 913,979 | +13,729 | 0.10% | 23,206,794 |
| 2012-01-09 | 2012-01-05 | 25.850 | 900,250 | -1,307 | 0.10% | 23,271,302 |
| 2012-01-06 | 2012-01-04 | 26.033 | 901,557 | -6,538 | 0.10% | 23,470,568 |
| 2012-01-05 | 2012-01-03 | 26.492 | 908,095 | -11,114 | 0.10% | 24,057,474 |
| 2012-01-04 | 2011-12-30 | 25.666 | 919,209 | +7,191 | 0.10% | 23,592,669 |
| 2012-01-03 | 2011-12-29 | 25.697 | 912,018 | +2,615 | 0.10% | 23,436,003 |
| 2011-12-30 | 2011-12-28 | 25.697 | 909,403 | -654 | 0.10% | 23,368,805 |
| 2011-12-29 | 2011-12-23 | 26.309 | 910,057 | -1,307 | 0.10% | 23,942,411 |
| 2011-12-28 | 2011-12-22 | 25.789 | 911,364 | +20,267 | 0.10% | 23,502,837 |
| 2011-12-23 | 2011-12-21 | 25.758 | 891,097 | -4,576 | 0.10% | 22,952,918 |
| 2011-12-22 | 2011-12-20 | 25.269 | 895,673 | +653 | 0.10% | 22,632,388 |
| 2011-12-20 | 2011-12-16 | 26.217 | 895,020 | -1,961 | 0.10% | 23,464,667 |
| 2011-12-19 | 2011-12-15 | 25.177 | 896,981 | +35,304 | 0.10% | 22,583,119 |
| 2011-12-16 | 2011-12-14 | 26.186 | 861,677 | -13,729 | 0.09% | 22,564,157 |
| 2011-12-15 | 2011-12-13 | 26.553 | 875,406 | +32,688 | 0.10% | 23,245,029 |
| 2011-12-14 | 2011-12-12 | 26.982 | 842,718 | -35,957 | 0.09% | 22,737,970 |
| 2011-12-13 | 2011-12-09 | 27.441 | 878,675 | +112,449 | 0.10% | 24,111,352 |
| 2011-12-12 | 2011-12-08 | 29.001 | 766,226 | -16,344 | 0.08% | 22,221,126 |
| 2011-12-09 | 2011-12-07 | 30.146 | 782,570 | -33,343 | 0.09% | 23,591,011 |
| 2011-12-08 | 2011-12-06 | 29.061 | 815,913 | +61,283 | 0.09% | 23,711,401 |
| 2011-12-07 | 2011-12-05 | 29.991 | 754,630 | +5,810 | 0.08% | 22,631,844 |
| 2011-12-06 | 2011-12-02 | 30.053 | 748,820 | -29,049 | 0.08% | 22,503,999 |
| 2011-12-05 | 2011-12-01 | 29.898 | 777,869 | -92,312 | 0.09% | 23,256,497 |
| 2011-12-02 | 2011-11-30 | 26.552 | 870,181 | +29,695 | 0.10% | 23,104,732 |
| 2011-12-01 | 2011-11-29 | 27.760 | 840,486 | -1,291 | 0.09% | 23,331,841 |
| 2011-11-30 | 2011-11-28 | 26.830 | 841,777 | -32,277 | 0.09% | 22,585,279 |
| 2011-11-29 | 2011-11-25 | 25.901 | 874,054 | +2,582 | 0.10% | 22,638,887 |
| 2011-11-28 | 2011-11-24 | 26.521 | 871,472 | -645 | 0.10% | 23,112,010 |
| 2011-11-25 | 2011-11-23 | 25.808 | 872,117 | -1,291 | 0.10% | 22,507,656 |
| 2011-11-24 | 2011-11-22 | 26.830 | 873,408 | +1,936 | 0.10% | 23,433,954 |
| 2011-11-23 | 2011-11-21 | 26.397 | 871,472 | +28,404 | 0.10% | 23,004,010 |
| 2011-11-22 | 2011-11-18 | 27.357 | 843,068 | -18,075 | 0.09% | 23,063,958 |
| 2011-11-21 | 2011-11-17 | 28.132 | 861,143 | -5,164 | 0.10% | 24,225,438 |
| 2011-11-18 | 2011-11-16 | 28.101 | 866,307 | +76,173 | 0.10% | 24,343,871 |
| 2011-11-17 | 2011-11-15 | 29.061 | 790,134 | +4,518 | 0.09% | 22,962,232 |
| 2011-11-16 | 2011-11-14 | 29.371 | 785,616 | -39,377 | 0.09% | 23,074,334 |
| 2011-11-15 | 2011-11-11 | 28.349 | 824,993 | +10,328 | 0.09% | 23,387,397 |
| 2011-11-14 | 2011-11-10 | 27.915 | 814,665 | +65,845 | 0.09% | 22,741,252 |
| 2011-11-11 | 2011-11-09 | 30.115 | 748,820 | +16,784 | 0.08% | 22,550,399 |
| 2011-11-10 | 2011-11-08 | 29.495 | 732,036 | -10,329 | 0.08% | 21,591,356 |
| 2011-11-09 | 2011-11-07 | 29.681 | 742,365 | -12,910 | 0.08% | 22,034,009 |
| 2011-11-08 | 2011-11-04 | 30.115 | 755,275 | -23,885 | 0.08% | 22,744,788 |
| 2011-11-07 | 2011-11-03 | 28.658 | 779,160 | -49,706 | 0.09% | 22,329,495 |
| 2011-11-04 | 2011-11-02 | 29.712 | 828,866 | +50,351 | 0.09% | 24,627,110 |
| 2011-11-03 | 2011-11-01 | 28.318 | 778,515 | +31,632 | 0.09% | 22,045,690 |
| 2011-11-02 | 2011-10-31 | 29.898 | 746,883 | +20,657 | 0.08% | 22,330,087 |
| 2011-11-01 | 2011-10-28 | 31.060 | 726,226 | -71,009 | 0.08% | 22,556,239 |
| 2011-10-31 | 2011-10-27 | 30.641 | 797,235 | -14,202 | 0.09% | 24,428,296 |
| 2011-10-28 | 2011-10-26 | 27.078 | 811,437 | -65,199 | 0.09% | 21,972,363 |
| 2011-10-27 | 2011-10-25 | 26.366 | 876,636 | -29,694 | 0.10% | 23,113,163 |
| 2011-10-26 | 2011-10-24 | 26.211 | 906,330 | -27,113 | 0.10% | 23,755,668 |
| 2011-10-25 | 2011-10-21 | 23.577 | 933,443 | +8,392 | 0.10% | 22,008,122 |
| 2011-10-24 | 2011-10-20 | 23.237 | 925,051 | +17,429 | 0.10% | 21,495,001 |
| 2011-10-21 | 2011-10-19 | 24.135 | 907,622 | -12,910 | 0.10% | 21,905,491 |
| 2011-10-20 | 2011-10-18 | 24.011 | 920,532 | +76,173 | 0.10% | 22,102,994 |
| 2011-10-19 | 2011-10-17 | 27.171 | 844,359 | -36,150 | 0.09% | 22,942,316 |
| 2011-10-18 | 2011-10-14 | 25.591 | 880,509 | -21,948 | 0.10% | 22,533,278 |
| 2011-10-17 | 2011-10-13 | 26.211 | 902,457 | +5,164 | 0.10% | 23,654,153 |
| 2011-10-14 | 2011-10-12 | 23.577 | 897,293 | -140,081 | 0.10% | 21,155,800 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,037,374 | +50,352 | 0.12% | 23,687,180 |
| 2011-10-12 | 2011-10-10 | 22.152 | 987,022 | -14,202 | 0.11% | 21,864,694 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,001,224 | -98,767 | 0.11% | 21,993,179 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,099,991 | +2,582 | 0.12% | 21,402,243 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,097,409 | +34,859 | 0.12% | 19,312,005 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,062,550 | -24,530 | 0.12% | 20,048,283 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,087,080 | +34,213 | 0.12% | 23,239,197 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,052,867 | -1,936 | 0.12% | 23,486,404 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,054,803 | +53,579 | 0.12% | 23,987,111 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,001,224 | -19,366 | 0.11% | 19,418,519 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,020,590 | +38,732 | 0.11% | 21,817,798 |
| 2011-09-26 | 2011-09-22 | 21.811 | 981,858 | +20,657 | 0.11% | 21,415,680 |
| 2011-09-23 | 2011-09-21 | 24.879 | 961,201 | -100,058 | 0.11% | 23,913,342 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,061,259 | +138,145 | 0.12% | 27,652,086 |
| 2011-09-21 | 2011-09-19 | 26.954 | 923,114 | +5,809 | 0.10% | 24,881,990 |
| 2011-09-20 | 2011-09-16 | 28.906 | 917,305 | +34,214 | 0.10% | 26,515,873 |
| 2011-09-19 | 2011-09-15 | 27.915 | 883,091 | +7,101 | 0.10% | 24,651,354 |
| 2011-09-16 | 2011-09-14 | 29.185 | 875,990 | -4,519 | 0.10% | 25,565,870 |
| 2011-09-15 | 2011-09-12 | 29.712 | 880,509 | +25,176 | 0.10% | 26,161,517 |
| 2011-09-14 | 2011-09-09 | 32.454 | 855,333 | +14,847 | 0.10% | 27,758,742 |
| 2011-09-12 | 2011-09-08 | 32.686 | 840,486 | -5,164 | 0.09% | 27,472,202 |
| 2011-09-09 | 2011-09-07 | 33.073 | 845,650 | -3,873 | 0.09% | 27,968,492 |
| 2011-09-08 | 2011-09-06 | 32.609 | 849,523 | +12,265 | 0.09% | 27,701,786 |
| 2011-09-07 | 2011-09-05 | 32.531 | 837,258 | +5,164 | 0.09% | 27,236,991 |
| 2011-09-06 | 2011-09-02 | 34.003 | 832,094 | +29,695 | 0.09% | 28,293,550 |
| 2011-09-05 | 2011-09-01 | 35.397 | 802,399 | -25,822 | 0.09% | 28,402,535 |
| 2011-09-02 | 2011-08-31 | 34.545 | 828,221 | +35,505 | 0.09% | 28,610,907 |
| 2011-09-01 | 2011-08-30 | 33.383 | 792,716 | -3,228 | 0.09% | 26,463,387 |
| 2011-08-31 | 2011-08-29 | 32.454 | 795,944 | -41,960 | 0.09% | 25,831,348 |
| 2011-08-30 | 2011-08-26 | 30.796 | 837,904 | +15,493 | 0.09% | 25,804,246 |
| 2011-08-29 | 2011-08-25 | 31.602 | 822,411 | +5,164 | 0.09% | 25,989,600 |
| 2011-08-26 | 2011-08-24 | 30.858 | 817,247 | -6,455 | 0.09% | 25,218,729 |
| 2011-08-25 | 2011-08-23 | 31.602 | 823,702 | +5,164 | 0.09% | 26,030,398 |
| 2011-08-24 | 2011-08-22 | 30.300 | 818,538 | +3,228 | 0.09% | 24,802,087 |
| 2011-08-23 | 2011-08-19 | 32.376 | 815,310 | +50,352 | 0.09% | 26,396,697 |
| 2011-08-22 | 2011-08-18 | 35.320 | 764,958 | -4,519 | 0.09% | 27,017,985 |
| 2011-08-19 | 2011-08-17 | 35.939 | 769,477 | +20,011 | 0.09% | 27,654,394 |
| 2011-08-18 | 2011-08-16 | 35.784 | 749,466 | -11,619 | 0.08% | 26,819,115 |
| 2011-08-17 | 2011-08-15 | 36.326 | 761,085 | -12,911 | 0.08% | 27,647,543 |
| 2011-08-16 | 2011-08-12 | 35.010 | 773,996 | -13,556 | 0.09% | 27,097,404 |
| 2011-08-15 | 2011-08-11 | 35.474 | 787,552 | +21,948 | 0.09% | 27,937,996 |
| 2011-08-12 | 2011-08-10 | 35.552 | 765,604 | -49,706 | 0.09% | 27,218,702 |
| 2011-08-11 | 2011-08-09 | 35.320 | 815,310 | +32,922 | 0.09% | 28,796,396 |
| 2011-08-10 | 2011-08-08 | 36.946 | 782,388 | +91,021 | 0.09% | 28,906,206 |
| 2011-08-09 | 2011-08-05 | 38.495 | 691,367 | +49,060 | 0.08% | 26,614,332 |
| 2011-08-08 | 2011-08-04 | 40.819 | 642,307 | +4,519 | 0.07% | 26,218,256 |
| 2011-08-05 | 2011-08-03 | 41.051 | 637,788 | +36,150 | 0.07% | 26,181,995 |
| 2011-08-04 | 2011-08-02 | 42.136 | 601,638 | +10,974 | 0.07% | 25,350,393 |
| 2011-08-03 | 2011-08-01 | 43.065 | 590,664 | +10,974 | 0.07% | 25,436,996 |
| 2011-08-02 | 2011-07-29 | 42.523 | 579,690 | +3,228 | 0.06% | 24,650,100 |
| 2011-08-01 | 2011-07-28 | 43.297 | 576,462 | -19,366 | 0.06% | 24,959,336 |
| 2011-07-29 | 2011-07-27 | 42.988 | 595,828 | +1,936 | 0.07% | 25,613,234 |
| 2011-07-28 | 2011-07-26 | 43.452 | 593,892 | -645 | 0.07% | 25,806,010 |
| 2011-07-27 | 2011-07-25 | 42.368 | 594,537 | -2,582 | 0.07% | 25,189,337 |
| 2011-07-26 | 2011-07-22 | 42.445 | 597,119 | -3,228 | 0.07% | 25,344,982 |
| 2011-07-25 | 2011-07-21 | 41.748 | 600,347 | -646 | 0.07% | 25,063,495 |
| 2011-07-22 | 2011-07-20 | 42.755 | 600,993 | -6,455 | 0.07% | 25,695,615 |
| 2011-07-21 | 2011-07-19 | 42.910 | 607,448 | +27,758 | 0.07% | 26,065,701 |
| 2011-07-20 | 2011-07-18 | 42.058 | 579,690 | +646 | 0.06% | 24,380,700 |
| 2011-07-19 | 2011-07-15 | 41.826 | 579,044 | -1,292 | 0.06% | 24,218,980 |
| 2011-07-18 | 2011-07-14 | 42.600 | 580,336 | +3,874 | 0.06% | 24,722,520 |
| 2011-07-15 | 2011-07-13 | 41.361 | 576,462 | -13,557 | 0.06% | 23,843,086 |
| 2011-07-14 | 2011-07-12 | 39.347 | 590,019 | +6,456 | 0.07% | 23,215,617 |
| 2011-07-13 | 2011-07-11 | 40.974 | 583,563 | +9,683 | 0.07% | 23,910,791 |
| 2011-07-12 | 2011-07-08 | 41.903 | 573,880 | -17,430 | 0.06% | 24,047,442 |
| 2011-07-11 | 2011-07-07 | 40.974 | 591,310 | -11,619 | 0.07% | 24,228,215 |
| 2011-07-08 | 2011-07-06 | 40.819 | 602,929 | +1,291 | 0.07% | 24,610,890 |
| 2011-07-07 | 2011-07-05 | 41.206 | 601,638 | -18,075 | 0.07% | 24,791,193 |
| 2011-07-06 | 2011-07-04 | 41.593 | 619,713 | -5,164 | 0.07% | 25,775,994 |
| 2011-07-05 | 2011-06-30 | 40.044 | 624,877 | -4,519 | 0.07% | 25,022,783 |
| 2011-07-04 | 2011-06-29 | 38.495 | 629,396 | -6,456 | 0.07% | 24,228,744 |
| 2011-06-30 | 2011-06-28 | 38.960 | 635,852 | -13,556 | 0.07% | 24,772,769 |
| 2011-06-29 | 2011-06-27 | 39.192 | 649,408 | -5,164 | 0.07% | 25,451,810 |
| 2011-06-28 | 2011-06-24 | 38.728 | 654,572 | +38,087 | 0.07% | 25,350,000 |
| 2011-06-27 | 2011-06-23 | 38.650 | 616,485 | +6,455 | 0.07% | 23,827,232 |
| 2011-06-24 | 2011-06-22 | 39.037 | 610,030 | -3,873 | 0.07% | 23,813,995 |
| 2011-06-23 | 2011-06-21 | 38.650 | 613,903 | -14,848 | 0.07% | 23,727,437 |
| 2011-06-22 | 2011-06-20 | 37.643 | 628,751 | +6,456 | 0.07% | 23,668,214 |
| 2011-06-21 | 2011-06-17 | 37.798 | 622,295 | -36,150 | 0.07% | 23,521,589 |
| 2011-06-20 | 2011-06-16 | 38.185 | 658,445 | +7,101 | 0.07% | 25,142,992 |
| 2011-06-17 | 2011-06-15 | 39.347 | 651,344 | +1,291 | 0.07% | 25,628,587 |
| 2011-06-16 | 2011-06-14 | 39.502 | 650,053 | -7,101 | 0.07% | 25,678,489 |
| 2011-06-15 | 2011-06-13 | 38.883 | 657,154 | +4,519 | 0.07% | 25,551,794 |
| 2011-06-14 | 2011-06-10 | 39.580 | 652,635 | -646 | 0.07% | 25,831,034 |
| 2011-06-13 | 2011-06-09 | 39.735 | 653,281 | +9,038 | 0.07% | 25,957,802 |
| 2011-06-09 | 2011-06-07 | 40.587 | 644,243 | +645 | 0.07% | 26,147,581 |
| 2011-06-07 | 2011-06-02 | 39.735 | 643,598 | +7,101 | 0.07% | 25,573,053 |
| 2011-06-03 | 2011-06-01 | 40.974 | 636,497 | -12,265 | 0.07% | 26,079,698 |
| 2011-06-02 | 2011-05-31 | 40.819 | 648,762 | -12,911 | 0.07% | 26,481,742 |
| 2011-06-01 | 2011-05-30 | 40.277 | 661,673 | -13,556 | 0.07% | 26,650,005 |
| 2011-05-31 | 2011-05-27 | 40.432 | 675,229 | -10,329 | 0.08% | 27,300,595 |
| 2011-05-30 | 2011-05-26 | 39.425 | 685,558 | -645 | 0.08% | 27,027,913 |
| 2011-05-27 | 2011-05-25 | 38.805 | 686,203 | -208,508 | 0.08% | 26,628,142 |
| 2011-05-26 | 2011-05-24 | 38.185 | 894,711 | -3,873 | 0.10% | 34,164,906 |
| 2011-05-25 | 2011-05-23 | 37.643 | 898,584 | +7,101 | 0.10% | 33,825,598 |
| 2011-05-24 | 2011-05-20 | 38.340 | 891,483 | +3,873 | 0.10% | 34,179,743 |
| 2011-05-23 | 2011-05-19 | 38.573 | 887,610 | -12,265 | 0.10% | 34,237,501 |
| 2011-05-20 | 2011-05-18 | 38.263 | 899,875 | -5,164 | 0.10% | 34,431,795 |
| 2011-05-19 | 2011-05-17 | 37.488 | 905,039 | +4,518 | 0.10% | 33,928,385 |
| 2011-05-18 | 2011-05-16 | 37.333 | 900,521 | +7,101 | 0.10% | 33,619,513 |
| 2011-05-17 | 2011-05-13 | 38.340 | 893,420 | +4,519 | 0.10% | 34,254,008 |
| 2011-05-16 | 2011-05-12 | 37.333 | 888,901 | -10,329 | 0.10% | 33,185,698 |
| 2011-05-13 | 2011-05-11 | 38.185 | 899,230 | +5,165 | 0.10% | 34,337,466 |
| 2011-05-12 | 2011-05-09 | 38.030 | 894,065 | +11,619 | 0.10% | 34,001,738 |
| 2011-05-11 | 2011-05-06 | 37.333 | 882,446 | +1,937 | 0.10% | 32,944,711 |
| 2011-05-09 | 2011-05-05 | 38.185 | 880,509 | +32,922 | 0.10% | 33,622,596 |
| 2011-05-06 | 2011-05-04 | 39.645 | 847,587 | +52,934 | 0.09% | 33,602,528 |
| 2011-05-05 | 2011-05-03 | 40.427 | 794,653 | +11,996 | 0.09% | 32,125,343 |
| 2011-05-04 | 2011-04-29 | 41.209 | 782,657 | +27,495 | 0.09% | 32,252,382 |
| 2011-05-03 | 2011-04-28 | 41.209 | 755,162 | +21,740 | 0.09% | 31,119,345 |
| 2011-04-29 | 2011-04-27 | 41.522 | 733,422 | -17,264 | 0.08% | 30,452,865 |
| 2011-04-28 | 2011-04-26 | 42.538 | 750,686 | +3,197 | 0.08% | 31,932,794 |
| 2011-04-27 | 2011-04-21 | 42.695 | 747,489 | -20,462 | 0.08% | 31,913,700 |
| 2011-04-26 | 2011-04-20 | 40.349 | 767,951 | -4,476 | 0.09% | 30,985,815 |
| 2011-04-21 | 2011-04-19 | 40.036 | 772,427 | +37,087 | 0.09% | 30,924,815 |
| 2011-04-20 | 2011-04-18 | 40.583 | 735,340 | +3,197 | 0.08% | 29,842,504 |
| 2011-04-19 | 2011-04-15 | 41.052 | 732,143 | -141,313 | 0.08% | 30,056,259 |
| 2011-04-18 | 2011-04-14 | 41.443 | 873,456 | -4,476 | 0.10% | 36,199,003 |
| 2011-04-15 | 2011-04-13 | 41.600 | 877,932 | +30,053 | 0.10% | 36,521,804 |
| 2011-04-14 | 2011-04-12 | 41.131 | 847,879 | +24,938 | 0.10% | 34,873,804 |
| 2011-04-13 | 2011-04-11 | 42.382 | 822,941 | -1,279 | 0.09% | 34,877,688 |
| 2011-04-12 | 2011-04-08 | 42.538 | 824,220 | -1,918 | 0.09% | 35,060,795 |
| 2011-04-11 | 2011-04-07 | 42.225 | 826,138 | +7,033 | 0.09% | 34,883,983 |
| 2011-04-08 | 2011-04-06 | 41.991 | 819,105 | -4,476 | 0.09% | 34,394,862 |
| 2011-04-07 | 2011-04-04 | 42.616 | 823,581 | -73,534 | 0.09% | 35,098,013 |
| 2011-04-06 | 2011-04-01 | 40.896 | 897,115 | -17,264 | 0.10% | 36,688,463 |
| 2011-04-04 | 2011-03-31 | 40.583 | 914,379 | -12,149 | 0.10% | 37,108,492 |
| 2011-04-01 | 2011-03-30 | 40.661 | 926,528 | -51,154 | 0.10% | 37,673,988 |
| 2011-03-31 | 2011-03-29 | 38.550 | 977,682 | -22,380 | 0.11% | 37,689,836 |
| 2011-03-30 | 2011-03-28 | 38.550 | 1,000,062 | -27,496 | 0.11% | 38,552,589 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,027,558 | +15,347 | 0.12% | 39,210,815 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,012,211 | -8,313 | 0.11% | 37,754,536 |
| 2011-03-25 | 2011-03-23 | 37.299 | 1,020,524 | +5,115 | 0.12% | 38,064,603 |
| 2011-03-24 | 2011-03-22 | 37.377 | 1,015,409 | -639 | 0.11% | 37,953,218 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,016,048 | -14,067 | 0.11% | 38,056,553 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,030,115 | -42,202 | 0.12% | 38,019,589 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,072,317 | +8,952 | 0.12% | 38,235,585 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,063,365 | -16,626 | 0.12% | 39,080,483 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,079,991 | -131,082 | 0.12% | 39,269,267 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,211,073 | +87,601 | 0.14% | 45,077,205 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,123,472 | +66,501 | 0.13% | 40,586,718 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,056,971 | +85,683 | 0.12% | 38,845,493 |
| 2011-03-11 | 2011-03-09 | 38.081 | 971,288 | +36,447 | 0.11% | 36,987,646 |
| 2011-03-10 | 2011-03-08 | 38.707 | 934,841 | +8,313 | 0.11% | 36,184,507 |
| 2011-03-08 | 2011-03-04 | 39.019 | 926,528 | -26,856 | 0.10% | 36,152,539 |
| 2011-03-07 | 2011-03-03 | 38.159 | 953,384 | +8,952 | 0.11% | 36,380,393 |
| 2011-03-04 | 2011-03-02 | 38.003 | 944,432 | +11,509 | 0.11% | 35,891,092 |
| 2011-03-03 | 2011-03-01 | 38.394 | 932,923 | +14,068 | 0.11% | 35,818,467 |
| 2011-03-02 | 2011-02-28 | 38.237 | 918,855 | -13,428 | 0.10% | 35,134,643 |
| 2011-03-01 | 2011-02-25 | 37.612 | 932,283 | +6,394 | 0.11% | 35,064,895 |
| 2011-02-28 | 2011-02-24 | 36.361 | 925,889 | +30,693 | 0.10% | 33,666,005 |
| 2011-02-25 | 2011-02-23 | 38.159 | 895,196 | -4,476 | 0.10% | 34,159,984 |
| 2011-02-24 | 2011-02-22 | 38.394 | 899,672 | +5,754 | 0.10% | 34,541,835 |
| 2011-02-23 | 2011-02-21 | 39.332 | 893,918 | +5,116 | 0.10% | 35,159,717 |
| 2011-02-21 | 2011-02-17 | 40.114 | 888,802 | -1,918 | 0.10% | 35,653,494 |
| 2011-02-18 | 2011-02-16 | 40.270 | 890,720 | -16,626 | 0.10% | 35,869,733 |
| 2011-02-17 | 2011-02-15 | 39.489 | 907,346 | -26,216 | 0.10% | 35,829,769 |
| 2011-02-16 | 2011-02-14 | 39.801 | 933,562 | -14,707 | 0.11% | 37,157,001 |
| 2011-02-15 | 2011-02-11 | 38.237 | 948,269 | +14,068 | 0.11% | 36,259,359 |
| 2011-02-14 | 2011-02-10 | 37.690 | 934,201 | +31,971 | 0.11% | 35,210,085 |
| 2011-02-11 | 2011-02-09 | 38.785 | 902,230 | -640 | 0.10% | 34,992,796 |
| 2011-02-10 | 2011-02-08 | 39.958 | 902,870 | +13,428 | 0.10% | 36,076,619 |
| 2011-02-09 | 2011-02-07 | 40.270 | 889,442 | +1,919 | 0.10% | 35,818,267 |
| 2011-02-08 | 2011-02-02 | 40.270 | 887,523 | -8,313 | 0.10% | 35,740,988 |
| 2011-02-07 | 2011-01-31 | 38.941 | 895,836 | +10,870 | 0.10% | 34,884,906 |
| 2011-02-01 | 2011-01-28 | 38.550 | 884,966 | +6,395 | 0.10% | 34,115,615 |
| 2011-01-31 | 2011-01-27 | 39.176 | 878,571 | -3,837 | 0.10% | 34,418,687 |
| 2011-01-28 | 2011-01-26 | 38.003 | 882,408 | -1,918 | 0.10% | 33,534,004 |
| 2011-01-27 | 2011-01-25 | 38.237 | 884,326 | +10,231 | 0.10% | 33,814,343 |
| 2011-01-26 | 2011-01-24 | 38.316 | 874,095 | +14,067 | 0.10% | 33,491,486 |
| 2011-01-25 | 2011-01-21 | 39.645 | 860,028 | +15,346 | 0.10% | 34,095,751 |
| 2011-01-24 | 2011-01-20 | 39.880 | 844,682 | +66,501 | 0.10% | 33,685,510 |
| 2011-01-21 | 2011-01-19 | 40.896 | 778,181 | -1,279 | 0.09% | 31,824,531 |
| 2011-01-20 | 2011-01-18 | 40.583 | 779,460 | +3,197 | 0.09% | 31,633,038 |
| 2011-01-19 | 2011-01-17 | 40.192 | 776,263 | +10,231 | 0.09% | 31,199,793 |
| 2011-01-18 | 2011-01-14 | 41.052 | 766,032 | -1,279 | 0.09% | 31,447,485 |
| 2011-01-17 | 2011-01-13 | 41.834 | 767,311 | -8,952 | 0.09% | 32,099,991 |
| 2011-01-14 | 2011-01-12 | 42.147 | 776,263 | -10,231 | 0.09% | 32,717,293 |
| 2011-01-13 | 2011-01-11 | 40.974 | 786,494 | -9,591 | 0.09% | 32,226,000 |
| 2011-01-12 | 2011-01-10 | 39.880 | 796,085 | -6,395 | 0.09% | 31,747,485 |
| 2011-01-11 | 2011-01-07 | 39.723 | 802,480 | +21,741 | 0.09% | 31,877,014 |
| 2011-01-10 | 2011-01-06 | 41.052 | 780,739 | -1,279 | 0.09% | 32,051,243 |
| 2011-01-07 | 2011-01-05 | 40.818 | 782,018 | -19,183 | 0.09% | 31,920,300 |
| 2011-01-06 | 2011-01-04 | 41.522 | 801,201 | -3,197 | 0.09% | 33,267,159 |
| 2011-01-05 | 2011-01-03 | 41.365 | 804,398 | -12,788 | 0.09% | 33,274,103 |
| 2011-01-04 | 2010-12-31 | 39.958 | 817,186 | -12,150 | 0.09% | 32,652,882 |
| 2011-01-03 | 2010-12-29 | 38.316 | 829,336 | +1,279 | 0.09% | 31,776,518 |
| 2010-12-29 | 2010-12-24 | 38.237 | 828,057 | -5,115 | 0.09% | 31,662,762 |
| 2010-12-28 | 2010-12-22 | 38.472 | 833,172 | +7,034 | 0.09% | 32,053,796 |
| 2010-12-23 | 2010-12-21 | 38.550 | 826,138 | +1,278 | 0.09% | 31,847,784 |
| 2010-12-22 | 2010-12-20 | 38.316 | 824,860 | -3,836 | 0.09% | 31,605,017 |
| 2010-12-21 | 2010-12-17 | 38.394 | 828,696 | +2,558 | 0.09% | 31,816,796 |
| 2010-12-20 | 2010-12-16 | 37.299 | 826,138 | -3,837 | 0.09% | 30,814,185 |
| 2010-12-17 | 2010-12-15 | 38.550 | 829,975 | -42,842 | 0.09% | 31,995,701 |
| 2010-12-16 | 2010-12-14 | 39.332 | 872,817 | +26,856 | 0.10% | 34,329,769 |
| 2010-12-15 | 2010-12-13 | 39.254 | 845,961 | +10,871 | 0.10% | 33,207,315 |
| 2010-12-14 | 2010-12-10 | 38.003 | 835,090 | +6,394 | 0.09% | 31,735,786 |
| 2010-12-13 | 2010-12-09 | 38.628 | 828,696 | -8,952 | 0.09% | 32,011,196 |
| 2010-12-10 | 2010-12-08 | 38.707 | 837,648 | -5,115 | 0.09% | 32,422,497 |
| 2010-12-09 | 2010-12-07 | 39.489 | 842,763 | -1,279 | 0.09% | 33,279,481 |
| 2010-12-08 | 2010-12-06 | 38.550 | 844,042 | -17,265 | 0.10% | 32,537,987 |
| 2010-12-07 | 2010-12-03 | 37.690 | 861,307 | -41,563 | 0.10% | 32,462,706 |
| 2010-12-03 | 2010-12-01 | 36.283 | 902,870 | -3,836 | 0.10% | 32,758,417 |
| 2010-12-02 | 2010-11-30 | 35.188 | 906,706 | +3,836 | 0.10% | 31,904,997 |
| 2010-12-01 | 2010-11-29 | 35.813 | 902,870 | +26,217 | 0.10% | 32,334,817 |
| 2010-11-30 | 2010-11-26 | 35.031 | 876,653 | -6,394 | 0.10% | 30,710,398 |
| 2010-11-29 | 2010-11-25 | 35.813 | 883,047 | -11,510 | 0.10% | 31,624,888 |
| 2010-11-26 | 2010-11-24 | 35.344 | 894,557 | -15,346 | 0.10% | 31,617,400 |
| 2010-11-25 | 2010-11-23 | 35.735 | 909,903 | -37,087 | 0.10% | 32,515,542 |
| 2010-11-24 | 2010-11-22 | 37.143 | 946,990 | -64,582 | 0.11% | 35,173,753 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,011,572 | +28,774 | 0.11% | 36,623,302 |
| 2010-11-22 | 2010-11-18 | 36.048 | 982,798 | -54,990 | 0.11% | 35,427,858 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,037,788 | +115,736 | 0.12% | 35,543,686 |
| 2010-11-18 | 2010-11-16 | 37.299 | 922,052 | -10,231 | 0.10% | 34,391,689 |
| 2010-11-17 | 2010-11-15 | 38.237 | 932,283 | +30,053 | 0.11% | 35,648,095 |
| 2010-11-16 | 2010-11-12 | 38.081 | 902,230 | +42,202 | 0.10% | 34,357,846 |
| 2010-11-15 | 2010-11-11 | 40.740 | 860,028 | -1,918 | 0.10% | 35,037,251 |
| 2010-11-12 | 2010-11-10 | 39.332 | 861,946 | +1,918 | 0.10% | 33,902,190 |
| 2010-11-11 | 2010-11-09 | 39.254 | 860,028 | -5,115 | 0.10% | 33,759,501 |
| 2010-11-10 | 2010-11-08 | 39.880 | 865,143 | +12,788 | 0.10% | 34,501,484 |
| 2010-11-09 | 2010-11-05 | 39.254 | 852,355 | +48,597 | 0.10% | 33,458,305 |
| 2010-11-08 | 2010-11-04 | 36.048 | 803,758 | -12,150 | 0.09% | 28,973,832 |
| 2010-11-05 | 2010-11-03 | 35.735 | 815,908 | -33,889 | 0.09% | 29,156,615 |
| 2010-11-04 | 2010-11-02 | 35.735 | 849,797 | -12,789 | 0.10% | 30,367,644 |
| 2010-11-03 | 2010-11-01 | 35.813 | 862,586 | +29,414 | 0.10% | 30,892,111 |
| 2010-11-02 | 2010-10-29 | 33.780 | 833,172 | +639 | 0.09% | 28,144,797 |
| 2010-11-01 | 2010-10-28 | 34.249 | 832,533 | -21,101 | 0.09% | 28,513,811 |
| 2010-10-29 | 2010-10-27 | 34.015 | 853,634 | -35,808 | 0.10% | 29,036,259 |
| 2010-10-28 | 2010-10-26 | 35.579 | 889,442 | -6,394 | 0.10% | 31,645,265 |
| 2010-10-27 | 2010-10-25 | 36.361 | 895,836 | -27,495 | 0.10% | 32,573,256 |
| 2010-10-26 | 2010-10-22 | 34.406 | 923,331 | +1,918 | 0.10% | 31,767,994 |
| 2010-10-25 | 2010-10-21 | 35.344 | 921,413 | -23,659 | 0.10% | 32,566,604 |
| 2010-10-22 | 2010-10-20 | 34.719 | 945,072 | +5,755 | 0.11% | 32,811,612 |
| 2010-10-21 | 2010-10-19 | 35.813 | 939,317 | +94,635 | 0.11% | 33,640,107 |
| 2010-10-20 | 2010-10-18 | 33.702 | 844,682 | +45,399 | 0.10% | 28,467,558 |
| 2010-10-19 | 2010-10-15 | 35.735 | 799,283 | +150,905 | 0.09% | 28,562,517 |
| 2010-10-18 | 2010-10-14 | 36.204 | 648,378 | +15,346 | 0.07% | 23,474,101 |
| 2010-10-15 | 2010-10-13 | 34.249 | 633,032 | +63,303 | 0.07% | 21,681,009 |
| 2010-10-14 | 2010-10-12 | 33.858 | 569,729 | -35,807 | 0.06% | 19,290,164 |
| 2010-10-13 | 2010-10-11 | 33.389 | 605,536 | +10,230 | 0.07% | 20,218,436 |
| 2010-10-12 | 2010-10-08 | 31.982 | 595,306 | +3,837 | 0.07% | 19,038,962 |
| 2010-10-11 | 2010-10-07 | 31.747 | 591,469 | -8,313 | 0.07% | 18,777,498 |
| 2010-10-08 | 2010-10-06 | 32.764 | 599,782 | +74,813 | 0.07% | 19,651,113 |
| 2010-10-07 | 2010-10-05 | 32.451 | 524,969 | -3,836 | 0.06% | 17,035,758 |
| 2010-10-06 | 2010-10-04 | 32.451 | 528,805 | -50,515 | 0.06% | 17,160,240 |
| 2010-10-05 | 2010-09-30 | 30.746 | 579,320 | -11,510 | 0.07% | 17,811,961 |
| 2010-10-04 | 2010-09-29 | 30.621 | 590,830 | -129,803 | 0.07% | 18,091,931 |
| 2010-09-30 | 2010-09-28 | 29.495 | 720,633 | -52,433 | 0.08% | 21,255,217 |
| 2010-09-29 | 2010-09-27 | 30.277 | 773,066 | +108,702 | 0.09% | 23,406,239 |
| 2010-09-28 | 2010-09-24 | 29.026 | 664,364 | -3,197 | 0.07% | 19,283,851 |
| 2010-09-27 | 2010-09-22 | 28.588 | 667,561 | +3,837 | 0.08% | 19,084,327 |
| 2010-09-24 | 2010-09-21 | 28.838 | 663,724 | -640 | 0.07% | 19,140,714 |
| 2010-09-22 | 2010-09-20 | 28.682 | 664,364 | -3,197 | 0.07% | 19,055,271 |
| 2010-09-21 | 2010-09-17 | 28.526 | 667,561 | -5,115 | 0.08% | 19,042,567 |
| 2010-09-20 | 2010-09-16 | 27.994 | 672,676 | +4,476 | 0.08% | 18,830,795 |
| 2010-09-17 | 2010-09-15 | 28.526 | 668,200 | +1,918 | 0.08% | 19,060,795 |
| 2010-09-16 | 2010-09-14 | 28.901 | 666,282 | -639 | 0.08% | 19,256,163 |
| 2010-09-15 | 2010-09-13 | 28.713 | 666,921 | -35,808 | 0.08% | 19,149,471 |
| 2010-09-13 | 2010-09-09 | 27.806 | 702,729 | +38,365 | 0.08% | 19,540,215 |
| 2010-09-10 | 2010-09-08 | 28.182 | 664,364 | -69,058 | 0.07% | 18,722,791 |
| 2010-09-09 | 2010-09-07 | 28.213 | 733,422 | -9,591 | 0.08% | 20,691,890 |
| 2010-09-08 | 2010-09-06 | 27.994 | 743,013 | +6,394 | 0.08% | 20,799,799 |
| 2010-09-07 | 2010-09-03 | 27.525 | 736,619 | +1,919 | 0.08% | 20,275,206 |
| 2010-09-06 | 2010-09-02 | 27.493 | 734,700 | -16,626 | 0.08% | 20,199,407 |
| 2010-09-03 | 2010-09-01 | 26.837 | 751,326 | +6,395 | 0.08% | 20,163,012 |
| 2010-09-02 | 2010-08-31 | 26.399 | 744,931 | -23,659 | 0.08% | 19,665,192 |
| 2010-09-01 | 2010-08-30 | 26.586 | 768,590 | -5,755 | 0.09% | 20,433,998 |
| 2010-08-31 | 2010-08-27 | 25.460 | 774,345 | +1,279 | 0.09% | 19,715,083 |
| 2010-08-27 | 2010-08-25 | 25.179 | 773,066 | +12,788 | 0.09% | 19,464,899 |
| 2010-08-26 | 2010-08-24 | 25.648 | 760,278 | +8,313 | 0.09% | 19,499,612 |
| 2010-08-24 | 2010-08-20 | 26.399 | 751,965 | -1,279 | 0.08% | 19,850,880 |
| 2010-08-23 | 2010-08-19 | 26.430 | 753,244 | -1,279 | 0.08% | 19,908,204 |
| 2010-08-20 | 2010-08-18 | 26.211 | 754,523 | -15,985 | 0.09% | 19,776,808 |
| 2010-08-19 | 2010-08-17 | 26.023 | 770,508 | -16,625 | 0.09% | 20,051,191 |
| 2010-08-18 | 2010-08-16 | 25.836 | 787,133 | +14,706 | 0.09% | 20,336,109 |
| 2010-08-17 | 2010-08-13 | 25.648 | 772,427 | -16,625 | 0.09% | 19,811,210 |
| 2010-08-16 | 2010-08-12 | 25.460 | 789,052 | +24,938 | 0.09% | 20,089,528 |
| 2010-08-13 | 2010-08-11 | 25.898 | 764,114 | +9,591 | 0.09% | 19,789,198 |
| 2010-08-12 | 2010-08-10 | 26.524 | 754,523 | -21,101 | 0.09% | 20,012,808 |
| 2010-08-11 | 2010-08-09 | 27.056 | 775,624 | +1,279 | 0.09% | 20,984,907 |
| 2010-08-09 | 2010-08-05 | 26.868 | 774,345 | -1,279 | 0.09% | 20,804,983 |
| 2010-08-06 | 2010-08-04 | 27.337 | 775,624 | +11,510 | 0.09% | 21,203,247 |
| 2010-08-05 | 2010-08-03 | 27.056 | 764,114 | -5,115 | 0.09% | 20,673,498 |
| 2010-08-02 | 2010-07-29 | 26.993 | 769,229 | -6,395 | 0.09% | 20,763,767 |
| 2010-07-29 | 2010-07-27 | 26.805 | 775,624 | -42,202 | 0.09% | 20,790,827 |
| 2010-07-28 | 2010-07-26 | 26.555 | 817,826 | -20,462 | 0.09% | 21,717,423 |
| 2010-07-27 | 2010-07-23 | 26.336 | 838,288 | -42,841 | 0.09% | 22,077,253 |
| 2010-07-26 | 2010-07-22 | 25.617 | 881,129 | +9,591 | 0.10% | 22,571,639 |
| 2010-07-23 | 2010-07-21 | 24.960 | 871,538 | -12,149 | 0.10% | 21,753,489 |
| 2010-07-22 | 2010-07-20 | 24.240 | 883,687 | -7,673 | 0.10% | 21,421,006 |
| 2010-07-21 | 2010-07-19 | 23.552 | 891,360 | +5,755 | 0.10% | 20,993,643 |
| 2010-07-20 | 2010-07-16 | 23.740 | 885,605 | +2,558 | 0.10% | 21,024,299 |
| 2010-07-19 | 2010-07-15 | 23.803 | 883,047 | -7,673 | 0.10% | 21,018,812 |
| 2010-07-15 | 2010-07-13 | 23.615 | 890,720 | +639 | 0.10% | 21,034,290 |
| 2010-07-14 | 2010-07-12 | 23.865 | 890,081 | -639 | 0.10% | 21,241,920 |
| 2010-07-13 | 2010-07-09 | 24.022 | 890,720 | -7,034 | 0.10% | 21,396,470 |
| 2010-07-12 | 2010-07-08 | 23.646 | 897,754 | -10,870 | 0.10% | 21,228,477 |
| 2010-07-09 | 2010-07-07 | 23.052 | 908,624 | -7,034 | 0.10% | 20,945,532 |
| 2010-07-08 | 2010-07-06 | 23.302 | 915,658 | +16,625 | 0.10% | 21,336,799 |
| 2010-07-06 | 2010-07-02 | 22.614 | 899,033 | -639 | 0.10% | 20,330,761 |
| 2010-07-05 | 2010-06-30 | 22.989 | 899,672 | +14,067 | 0.10% | 20,682,891 |
| 2010-07-02 | 2010-06-29 | 23.114 | 885,605 | +1,918 | 0.10% | 20,470,299 |
| 2010-06-30 | 2010-06-28 | 23.896 | 883,687 | +7,034 | 0.10% | 21,116,966 |
| 2010-06-29 | 2010-06-25 | 24.053 | 876,653 | +5,115 | 0.10% | 21,085,979 |
| 2010-06-28 | 2010-06-24 | 24.334 | 871,538 | -6,394 | 0.10% | 21,208,288 |
| 2010-06-25 | 2010-06-23 | 24.397 | 877,932 | -1,918 | 0.10% | 21,418,802 |
| 2010-06-24 | 2010-06-22 | 24.929 | 879,850 | -1,279 | 0.10% | 21,933,435 |
| 2010-06-23 | 2010-06-21 | 24.772 | 881,129 | -16,625 | 0.10% | 21,827,519 |
| 2010-06-22 | 2010-06-18 | 23.114 | 897,754 | -1,279 | 0.10% | 20,751,117 |
| 2010-06-21 | 2010-06-17 | 23.302 | 899,033 | +6,394 | 0.10% | 20,949,401 |
| 2010-06-18 | 2010-06-15 | 23.302 | 892,639 | +1,919 | 0.10% | 20,800,407 |
| 2010-06-17 | 2010-06-14 | 23.271 | 890,720 | -5,116 | 0.10% | 20,727,830 |
| 2010-06-15 | 2010-06-11 | 22.989 | 895,836 | -5,755 | 0.10% | 20,594,704 |
| 2010-06-14 | 2010-06-10 | 22.520 | 901,591 | -12,149 | 0.10% | 20,304,007 |
| 2010-06-11 | 2010-06-09 | 22.364 | 913,740 | +9,592 | 0.10% | 20,434,705 |
| 2010-06-10 | 2010-06-08 | 22.520 | 904,148 | +20,461 | 0.10% | 20,361,591 |
| 2010-06-09 | 2010-06-07 | 22.645 | 883,687 | +13,428 | 0.10% | 20,011,366 |
| 2010-06-07 | 2010-06-03 | 23.677 | 870,259 | +3,197 | 0.10% | 20,605,545 |
| 2010-06-04 | 2010-06-02 | 23.208 | 867,062 | +1,919 | 0.10% | 20,123,048 |
| 2010-06-03 | 2010-06-01 | 23.365 | 865,143 | +5,115 | 0.10% | 20,213,811 |
| 2010-06-02 | 2010-05-31 | 24.209 | 860,028 | -1,279 | 0.10% | 20,820,600 |
| 2010-06-01 | 2010-05-28 | 24.647 | 861,307 | -2,558 | 0.10% | 21,228,724 |
| 2010-05-31 | 2010-05-27 | 23.959 | 863,865 | -9,591 | 0.10% | 20,697,331 |
| 2010-05-28 | 2010-05-26 | 22.958 | 873,456 | +1,279 | 0.10% | 20,052,882 |
| 2010-05-27 | 2010-05-25 | 22.708 | 872,177 | -10,870 | 0.10% | 19,805,278 |
| 2010-05-26 | 2010-05-24 | 23.584 | 883,047 | -10,231 | 0.10% | 20,825,472 |
| 2010-05-25 | 2010-05-20 | 22.708 | 893,278 | -3,837 | 0.10% | 20,284,437 |
| 2010-05-24 | 2010-05-19 | 22.896 | 897,115 | +12,149 | 0.10% | 20,539,927 |
| 2010-05-20 | 2010-05-18 | 23.521 | 884,966 | -4,476 | 0.10% | 20,815,369 |
| 2010-05-19 | 2010-05-17 | 23.365 | 889,442 | +7,034 | 0.10% | 20,781,550 |
| 2010-05-18 | 2010-05-14 | 23.990 | 882,408 | -17,904 | 0.10% | 21,169,203 |
| 2010-05-17 | 2010-05-13 | 24.522 | 900,312 | +3,197 | 0.10% | 22,077,444 |
| 2010-05-13 | 2010-05-11 | 23.670 | 897,115 | +2,371 | 0.10% | 21,234,330 |
| 2010-05-11 | 2010-05-07 | 23.134 | 894,744 | -5,076 | 0.10% | 20,698,809 |
| 2010-05-10 | 2010-05-06 | 23.386 | 899,820 | -14,595 | 0.10% | 21,043,116 |
| 2010-05-07 | 2010-05-05 | 24.048 | 914,415 | +50,765 | 0.10% | 21,989,653 |
| 2010-05-06 | 2010-05-04 | 25.214 | 863,650 | -1,269 | 0.10% | 21,776,008 |
| 2010-05-05 | 2010-05-03 | 25.844 | 864,919 | +10,153 | 0.10% | 22,353,204 |
| 2010-05-04 | 2010-04-30 | 26.349 | 854,766 | -6,345 | 0.10% | 22,521,847 |
| 2010-05-03 | 2010-04-29 | 25.876 | 861,111 | +1,903 | 0.10% | 22,281,929 |
| 2010-04-30 | 2010-04-28 | 25.970 | 859,208 | +26,018 | 0.10% | 22,313,928 |
| 2010-04-29 | 2010-04-27 | 26.380 | 833,190 | -13,961 | 0.09% | 21,979,611 |
| 2010-04-28 | 2010-04-26 | 27.136 | 847,151 | -31,728 | 0.10% | 22,988,703 |
| 2010-04-27 | 2010-04-23 | 27.105 | 878,879 | +1,269 | 0.10% | 23,821,990 |
| 2010-04-26 | 2010-04-22 | 27.735 | 877,610 | +1,903 | 0.10% | 24,340,794 |
| 2010-04-23 | 2010-04-21 | 27.578 | 875,707 | +57,746 | 0.10% | 24,150,013 |
| 2010-04-22 | 2010-04-20 | 27.073 | 817,961 | -17,768 | 0.09% | 22,145,029 |
| 2010-04-21 | 2010-04-19 | 26.821 | 835,729 | +54,573 | 0.09% | 22,415,350 |
| 2010-04-20 | 2010-04-16 | 27.830 | 781,156 | +14,596 | 0.09% | 21,739,471 |
| 2010-04-19 | 2010-04-15 | 28.523 | 766,560 | +31,728 | 0.09% | 21,864,786 |
| 2010-04-14 | 2010-04-12 | 29.091 | 734,832 | +1,269 | 0.08% | 21,376,680 |
| 2010-04-13 | 2010-04-09 | 29.500 | 733,563 | -13,326 | 0.08% | 21,640,324 |
| 2010-04-12 | 2010-04-08 | 29.091 | 746,889 | +28,556 | 0.08% | 21,727,425 |
| 2010-04-09 | 2010-04-07 | 29.469 | 718,333 | -50,766 | 0.08% | 21,168,395 |
| 2010-04-08 | 2010-04-01 | 28.050 | 769,099 | -53,938 | 0.09% | 21,573,606 |
| 2010-04-07 | 2010-03-31 | 27.641 | 823,037 | -21,576 | 0.09% | 22,749,374 |
| 2010-04-01 | 2010-03-30 | 27.672 | 844,613 | +6,346 | 0.10% | 23,372,371 |
| 2010-03-31 | 2010-03-29 | 26.664 | 838,267 | -1,904 | 0.10% | 22,351,323 |
| 2010-03-30 | 2010-03-26 | 26.096 | 840,171 | +1,270 | 0.10% | 21,925,450 |
| 2010-03-29 | 2010-03-25 | 25.939 | 838,901 | +30,459 | 0.10% | 21,760,108 |
| 2010-03-26 | 2010-03-24 | 26.254 | 808,442 | -635 | 0.09% | 21,224,837 |
| 2010-03-25 | 2010-03-23 | 26.002 | 809,077 | +10,153 | 0.09% | 21,037,508 |
| 2010-03-24 | 2010-03-22 | 26.033 | 798,924 | +3,808 | 0.09% | 20,798,691 |
| 2010-03-23 | 2010-03-19 | 26.538 | 795,116 | +2,538 | 0.09% | 21,100,516 |
| 2010-03-22 | 2010-03-18 | 26.538 | 792,578 | +6,346 | 0.09% | 21,033,164 |
| 2010-03-19 | 2010-03-17 | 26.790 | 786,232 | +7,615 | 0.09% | 21,062,996 |
| 2010-03-18 | 2010-03-16 | 26.033 | 778,617 | +31,728 | 0.09% | 20,270,032 |
| 2010-03-17 | 2010-03-15 | 26.065 | 746,889 | -1,269 | 0.08% | 19,467,585 |
| 2010-03-16 | 2010-03-12 | 26.317 | 748,158 | +3,807 | 0.08% | 19,689,301 |
| 2010-03-15 | 2010-03-11 | 26.159 | 744,351 | +3,808 | 0.08% | 19,471,812 |
| 2010-03-11 | 2010-03-09 | 26.443 | 740,543 | +634 | 0.08% | 19,582,257 |
| 2010-03-10 | 2010-03-08 | 26.695 | 739,909 | -17,133 | 0.08% | 19,752,052 |
| 2010-03-08 | 2010-03-04 | 25.561 | 757,042 | -635 | 0.09% | 19,350,461 |
| 2010-03-05 | 2010-03-03 | 26.159 | 757,677 | -12,691 | 0.09% | 19,820,413 |
| 2010-03-04 | 2010-03-02 | 25.907 | 770,368 | -53,304 | 0.09% | 19,958,162 |
| 2010-03-03 | 2010-03-01 | 26.317 | 823,672 | -32,997 | 0.09% | 21,676,606 |
| 2010-03-02 | 2010-02-26 | 24.867 | 856,669 | -6,981 | 0.10% | 21,302,989 |
| 2010-03-01 | 2010-02-25 | 24.836 | 863,650 | +635 | 0.10% | 21,449,368 |
| 2010-02-25 | 2010-02-23 | 25.624 | 863,015 | -8,884 | 0.10% | 22,113,597 |
| 2010-02-24 | 2010-02-22 | 25.245 | 871,899 | -8,250 | 0.10% | 22,011,477 |
| 2010-02-23 | 2010-02-19 | 24.363 | 880,149 | +24,114 | 0.10% | 21,443,032 |
| 2010-02-22 | 2010-02-18 | 25.308 | 856,035 | -6,980 | 0.10% | 21,664,944 |
| 2010-02-19 | 2010-02-17 | 25.561 | 863,015 | -11,422 | 0.10% | 22,059,197 |
| 2010-02-18 | 2010-02-12 | 25.088 | 874,437 | +1,269 | 0.10% | 21,937,750 |
| 2010-02-17 | 2010-02-11 | 24.804 | 873,168 | -8,250 | 0.10% | 21,658,234 |
| 2010-02-12 | 2010-02-10 | 24.331 | 881,418 | -24,748 | 0.10% | 21,446,168 |
| 2010-02-11 | 2010-02-09 | 23.701 | 906,166 | -7,615 | 0.10% | 21,477,123 |
| 2010-02-10 | 2010-02-08 | 22.882 | 913,781 | +36,171 | 0.10% | 20,908,806 |
| 2010-02-09 | 2010-02-05 | 23.291 | 877,610 | +7,615 | 0.10% | 20,440,735 |
| 2010-02-08 | 2010-02-04 | 24.615 | 869,995 | -20,307 | 0.10% | 21,415,010 |
| 2010-02-05 | 2010-02-03 | 25.624 | 890,302 | +60,919 | 0.10% | 22,812,789 |
| 2010-02-04 | 2010-02-02 | 24.930 | 829,383 | +7,615 | 0.09% | 20,676,742 |
| 2010-02-03 | 2010-02-01 | 24.521 | 821,768 | -1,269 | 0.09% | 20,150,198 |
| 2010-02-02 | 2010-01-29 | 24.710 | 823,037 | +22,210 | 0.09% | 20,336,955 |
| 2010-02-01 | 2010-01-28 | 25.403 | 800,827 | +26,017 | 0.09% | 20,343,433 |
| 2010-01-29 | 2010-01-27 | 24.584 | 774,810 | -8,249 | 0.09% | 19,047,602 |
| 2010-01-28 | 2010-01-26 | 25.025 | 783,059 | +31,728 | 0.09% | 19,595,912 |
| 2010-01-27 | 2010-01-25 | 26.916 | 751,331 | -38,709 | 0.09% | 20,222,725 |
| 2010-01-26 | 2010-01-22 | 26.758 | 790,040 | +38,075 | 0.09% | 21,140,111 |
| 2010-01-25 | 2010-01-21 | 27.136 | 751,965 | +26,017 | 0.09% | 20,405,690 |
| 2010-01-22 | 2010-01-20 | 28.050 | 725,948 | -47,593 | 0.08% | 20,363,200 |
| 2010-01-21 | 2010-01-19 | 28.712 | 773,541 | +5,711 | 0.09% | 22,210,187 |
| 2010-01-20 | 2010-01-18 | 28.429 | 767,830 | -3,172 | 0.09% | 21,828,410 |
| 2010-01-19 | 2010-01-15 | 28.019 | 771,002 | +16,498 | 0.09% | 21,602,686 |
| 2010-01-18 | 2010-01-14 | 28.744 | 754,504 | -5,076 | 0.09% | 21,687,370 |
| 2010-01-15 | 2010-01-13 | 29.122 | 759,580 | -4,442 | 0.09% | 22,120,553 |
| 2010-01-14 | 2010-01-12 | 30.666 | 764,022 | +6,345 | 0.09% | 23,429,833 |
| 2010-01-13 | 2010-01-11 | 30.856 | 757,677 | -31,728 | 0.09% | 23,378,535 |
| 2010-01-12 | 2010-01-08 | 30.005 | 789,405 | +10,153 | 0.09% | 23,685,760 |
| 2010-01-11 | 2010-01-07 | 30.225 | 779,252 | +45,689 | 0.09% | 23,553,043 |
| 2010-01-08 | 2010-01-06 | 30.729 | 733,563 | -10,788 | 0.08% | 22,542,004 |
| 2010-01-07 | 2010-01-05 | 31.202 | 744,351 | -67,899 | 0.08% | 23,225,414 |
| 2010-01-06 | 2010-01-04 | 29.028 | 812,250 | +116,127 | 0.09% | 23,577,614 |
| 2010-01-05 | 2009-12-31 | 28.933 | 696,123 | -3,808 | 0.08% | 20,140,913 |
| 2010-01-04 | 2009-12-29 | 28.492 | 699,931 | +6,981 | 0.08% | 19,942,250 |
| 2009-12-30 | 2009-12-28 | 28.429 | 692,950 | -22,210 | 0.08% | 19,699,669 |
| 2009-12-29 | 2009-12-24 | 28.649 | 715,160 | +11,422 | 0.08% | 20,488,851 |
| 2009-12-28 | 2009-12-22 | 27.515 | 703,738 | -25,383 | 0.08% | 19,363,138 |
| 2009-12-23 | 2009-12-21 | 27.798 | 729,121 | -634 | 0.08% | 20,268,364 |
| 2009-12-22 | 2009-12-18 | 27.893 | 729,755 | -15,230 | 0.08% | 20,354,988 |
| 2009-12-21 | 2009-12-17 | 28.555 | 744,985 | -635 | 0.08% | 21,272,877 |
| 2009-12-18 | 2009-12-16 | 29.280 | 745,620 | -29,824 | 0.08% | 21,831,509 |
| 2009-12-17 | 2009-12-15 | 29.973 | 775,444 | +33,632 | 0.09% | 23,242,426 |
| 2009-12-16 | 2009-12-14 | 30.446 | 741,812 | -9,519 | 0.08% | 22,585,072 |
| 2009-12-15 | 2009-12-11 | 30.320 | 751,331 | +2,538 | 0.09% | 22,780,166 |
| 2009-12-14 | 2009-12-10 | 29.973 | 748,793 | +8,884 | 0.09% | 22,443,614 |
| 2009-12-11 | 2009-12-09 | 29.942 | 739,909 | +22,210 | 0.08% | 22,154,013 |
| 2009-12-10 | 2009-12-08 | 31.108 | 717,699 | +6,981 | 0.08% | 22,325,952 |
| 2009-12-09 | 2009-12-07 | 31.234 | 710,718 | -9,519 | 0.08% | 22,198,389 |
| 2009-12-08 | 2009-12-04 | 32.069 | 720,237 | -6,980 | 0.08% | 23,097,254 |
| 2009-12-07 | 2009-12-03 | 31.911 | 727,217 | -24,748 | 0.08% | 23,206,495 |
| 2009-12-04 | 2009-12-02 | 31.675 | 751,965 | -22,845 | 0.09% | 23,818,488 |
| 2009-12-03 | 2009-12-01 | 31.675 | 774,810 | +79,321 | 0.09% | 24,542,103 |
| 2009-12-02 | 2009-11-30 | 31.171 | 695,489 | -20,306 | 0.08% | 21,678,891 |
| 2009-12-01 | 2009-11-27 | 29.595 | 715,795 | -3,173 | 0.08% | 21,183,843 |
| 2009-11-30 | 2009-11-26 | 32.621 | 718,968 | -41,881 | 0.08% | 23,453,108 |
| 2009-11-27 | 2009-11-25 | 32.542 | 760,849 | +27,921 | 0.09% | 24,759,338 |
| 2009-11-26 | 2009-11-24 | 31.675 | 732,928 | -5,711 | 0.08% | 23,215,491 |
| 2009-11-25 | 2009-11-23 | 31.990 | 738,639 | +19,037 | 0.08% | 23,629,187 |
| 2009-11-24 | 2009-11-20 | 30.919 | 719,602 | +20,940 | 0.08% | 22,249,070 |
| 2009-11-23 | 2009-11-19 | 31.423 | 698,662 | -51,400 | 0.08% | 21,953,955 |
| 2009-11-20 | 2009-11-18 | 30.856 | 750,062 | +42,517 | 0.09% | 23,143,570 |
| 2009-11-19 | 2009-11-17 | 31.911 | 707,545 | -4,442 | 0.08% | 22,578,734 |
| 2009-11-18 | 2009-11-16 | 32.227 | 711,987 | -14,596 | 0.08% | 22,944,885 |
| 2009-11-16 | 2009-11-12 | 29.248 | 726,583 | -13,960 | 0.08% | 21,251,212 |
| 2009-11-13 | 2009-11-11 | 29.374 | 740,543 | -5,711 | 0.08% | 21,752,876 |
| 2009-11-12 | 2009-11-10 | 29.028 | 746,254 | -28,556 | 0.08% | 21,661,913 |
| 2009-11-11 | 2009-11-09 | 29.437 | 774,810 | +38,709 | 0.09% | 22,808,283 |
| 2009-11-10 | 2009-11-06 | 28.775 | 736,101 | -8,250 | 0.08% | 21,181,596 |
| 2009-11-09 | 2009-11-05 | 28.366 | 744,351 | +1,904 | 0.08% | 21,114,013 |
| 2009-11-06 | 2009-11-04 | 28.649 | 742,447 | -17,133 | 0.08% | 21,270,605 |
| 2009-11-05 | 2009-11-03 | 27.956 | 759,580 | -29,825 | 0.09% | 21,234,774 |
| 2009-11-04 | 2009-11-02 | 28.303 | 789,405 | +39,978 | 0.09% | 22,342,240 |
| 2009-11-03 | 2009-10-30 | 28.492 | 749,427 | -6,346 | 0.09% | 21,352,477 |
| 2009-11-02 | 2009-10-29 | 27.987 | 755,773 | +41,882 | 0.09% | 21,152,165 |
| 2009-10-30 | 2009-10-28 | 28.681 | 713,891 | -20,306 | 0.08% | 20,474,995 |
| 2009-10-29 | 2009-10-27 | 29.248 | 734,197 | -8,884 | 0.08% | 21,473,908 |
| 2009-10-28 | 2009-10-23 | 29.847 | 743,081 | +22,210 | 0.08% | 22,178,728 |
| 2009-10-27 | 2009-10-22 | 29.626 | 720,871 | +6,345 | 0.08% | 21,356,786 |
| 2009-10-23 | 2009-10-21 | 29.784 | 714,526 | +13,961 | 0.08% | 21,281,407 |
| 2009-10-22 | 2009-10-20 | 29.721 | 700,565 | -56,477 | 0.08% | 20,821,433 |
| 2009-10-21 | 2009-10-19 | 29.942 | 757,042 | +46,324 | 0.09% | 22,667,002 |
| 2009-10-20 | 2009-10-16 | 29.217 | 710,718 | -6,346 | 0.08% | 20,764,790 |
| 2009-10-19 | 2009-10-15 | 29.469 | 717,064 | -87,571 | 0.08% | 21,130,999 |
| 2009-10-16 | 2009-10-14 | 29.217 | 804,635 | +62,823 | 0.09% | 23,508,729 |
| 2009-10-15 | 2009-10-13 | 28.775 | 741,812 | -22,210 | 0.08% | 21,345,932 |
| 2009-10-14 | 2009-10-12 | 28.208 | 764,022 | +6,345 | 0.09% | 21,551,594 |
| 2009-10-13 | 2009-10-09 | 28.712 | 757,677 | -22,209 | 0.09% | 21,754,694 |
| 2009-10-12 | 2009-10-08 | 29.059 | 779,886 | +21,575 | 0.09% | 22,662,747 |
| 2009-10-09 | 2009-10-07 | 28.492 | 758,311 | -20,306 | 0.09% | 21,605,598 |
| 2009-10-08 | 2009-10-06 | 27.861 | 778,617 | -29,191 | 0.09% | 21,693,351 |
| 2009-10-07 | 2009-10-05 | 26.758 | 807,808 | +20,307 | 0.09% | 21,615,552 |
| 2009-10-06 | 2009-10-02 | 26.601 | 787,501 | -31,729 | 0.09% | 20,948,072 |
| 2009-10-05 | 2009-09-30 | 27.326 | 819,230 | +69,168 | 0.09% | 22,385,945 |
| 2009-10-02 | 2009-09-29 | 27.357 | 750,062 | +178,949 | 0.09% | 20,519,529 |
| 2009-09-30 | 2009-09-28 | 26.884 | 571,113 | -25,383 | 0.06% | 15,354,001 |
| 2009-09-29 | 2009-09-25 | 27.798 | 596,496 | +13,961 | 0.07% | 16,581,607 |
| 2009-09-28 | 2009-09-24 | 27.735 | 582,535 | -218,292 | 0.07% | 16,156,794 |
| 2009-09-25 | 2009-09-23 | 28.775 | 800,827 | +9,518 | 0.09% | 23,044,112 |
| 2009-09-24 | 2009-09-22 | 29.122 | 791,309 | +5,077 | 0.09% | 23,044,568 |
| 2009-09-23 | 2009-09-21 | 28.838 | 786,232 | -635 | 0.09% | 22,673,695 |
| 2009-09-22 | 2009-09-18 | 29.469 | 786,867 | +3,808 | 0.09% | 23,188,008 |
| 2009-09-21 | 2009-09-17 | 30.131 | 783,059 | -15,865 | 0.09% | 23,594,071 |
| 2009-09-18 | 2009-09-16 | 29.626 | 798,924 | -121,837 | 0.09% | 23,669,213 |
| 2009-09-17 | 2009-09-15 | 28.649 | 920,761 | -19,037 | 0.10% | 26,379,180 |
| 2009-09-16 | 2009-09-14 | 28.114 | 939,798 | +6,346 | 0.11% | 26,421,038 |
| 2009-09-15 | 2009-09-11 | 29.122 | 933,452 | -15,865 | 0.11% | 27,184,069 |
| 2009-09-14 | 2009-09-10 | 28.870 | 949,317 | -8,884 | 0.11% | 27,406,730 |
| 2009-09-11 | 2009-09-09 | 29.532 | 958,201 | -31,728 | 0.11% | 28,297,411 |
| 2009-09-10 | 2009-09-08 | 28.996 | 989,929 | +112,953 | 0.11% | 28,703,997 |
| 2009-09-09 | 2009-09-07 | 27.893 | 876,976 | +78,687 | 0.10% | 24,461,409 |
| 2009-09-08 | 2009-09-04 | 27.546 | 798,289 | -19,037 | 0.09% | 21,989,840 |
| 2009-09-07 | 2009-09-03 | 27.168 | 817,326 | -20,306 | 0.09% | 22,205,118 |
| 2009-09-04 | 2009-09-02 | 25.655 | 837,632 | +1,269 | 0.10% | 21,489,592 |
| 2009-09-03 | 2009-09-01 | 25.844 | 836,363 | -154,835 | 0.09% | 21,615,195 |
| 2009-09-02 | 2009-08-31 | 25.498 | 991,198 | +92,012 | 0.11% | 25,273,154 |
| 2009-09-01 | 2009-08-28 | 26.569 | 899,186 | +15,230 | 0.10% | 23,890,630 |
| 2009-08-31 | 2009-08-27 | 26.758 | 883,956 | +17,133 | 0.10% | 23,653,142 |
| 2009-08-28 | 2009-08-26 | 27.578 | 866,823 | -81,224 | 0.10% | 23,905,013 |
| 2009-08-27 | 2009-08-25 | 27.672 | 948,047 | +26,017 | 0.11% | 26,234,626 |
| 2009-08-26 | 2009-08-24 | 27.483 | 922,030 | +43,785 | 0.10% | 25,340,316 |
| 2009-08-25 | 2009-08-21 | 26.128 | 878,245 | -73,610 | 0.10% | 22,946,725 |
| 2009-08-24 | 2009-08-20 | 26.159 | 951,855 | +95,820 | 0.11% | 24,900,002 |
| 2009-08-21 | 2009-08-19 | 25.182 | 856,035 | -37,439 | 0.10% | 21,557,024 |
| 2009-08-20 | 2009-08-18 | 26.191 | 893,474 | +32,363 | 0.10% | 23,400,947 |
| 2009-08-19 | 2009-08-17 | 25.592 | 861,111 | -468,313 | 0.10% | 22,037,669 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,329,424 | -13,961 | 0.15% | 36,788,199 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,343,385 | +507,022 | 0.15% | 37,682,612 |
| 2009-08-14 | 2009-08-12 | 27.010 | 836,363 | +24,113 | 0.09% | 22,590,515 |
| 2009-08-13 | 2009-08-11 | 28.114 | 812,250 | -386,453 | 0.09% | 22,835,213 |
| 2009-08-12 | 2009-08-10 | 28.334 | 1,198,703 | +12,692 | 0.14% | 33,964,231 |
| 2009-08-11 | 2009-08-07 | 26.727 | 1,186,011 | +29,825 | 0.13% | 31,698,234 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,156,186 | +18,402 | 0.13% | 32,723,108 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,137,784 | +8,249 | 0.13% | 32,525,023 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,129,535 | +28,556 | 0.13% | 33,214,815 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,100,979 | -1,904 | 0.13% | 32,860,904 |
| 2009-08-04 | 2009-07-31 | 28.177 | 1,102,883 | -14,595 | 0.13% | 31,075,452 |
| 2009-08-03 | 2009-07-30 | 26.191 | 1,117,478 | -111,684 | 0.13% | 29,267,829 |
| 2009-07-31 | 2009-07-29 | 25.718 | 1,229,162 | +12,691 | 0.14% | 31,611,840 |
| 2009-07-30 | 2009-07-28 | 28.114 | 1,216,471 | +31,094 | 0.14% | 34,199,292 |
| 2009-07-29 | 2009-07-27 | 26.664 | 1,185,377 | -59,015 | 0.13% | 31,606,569 |
| 2009-07-28 | 2009-07-24 | 25.561 | 1,244,392 | -169,430 | 0.14% | 31,807,429 |
| 2009-07-27 | 2009-07-23 | 24.016 | 1,413,822 | +72,976 | 0.16% | 33,954,724 |
| 2009-07-24 | 2009-07-22 | 23.417 | 1,340,846 | -10,153 | 0.15% | 31,399,173 |
| 2009-07-23 | 2009-07-21 | 24.016 | 1,350,999 | -61,929 | 0.15% | 32,445,950 |
| 2009-07-22 | 2009-07-20 | 23.449 | 1,412,928 | +14,595 | 0.16% | 33,131,680 |
| 2009-07-21 | 2009-07-17 | 21.684 | 1,398,333 | +127,549 | 0.16% | 30,321,420 |
| 2009-07-20 | 2009-07-16 | 20.959 | 1,270,784 | +446,103 | 0.14% | 26,634,459 |
| 2009-07-17 | 2009-07-15 | 20.959 | 824,681 | -64,727 | 0.09% | 17,284,552 |
| 2009-07-16 | 2009-07-14 | 19.698 | 889,408 | +38,075 | 0.10% | 17,519,897 |
| 2009-07-15 | 2009-07-13 | 18.879 | 851,333 | -5,077 | 0.10% | 16,072,254 |
| 2009-07-14 | 2009-07-10 | 19.257 | 856,410 | -41,247 | 0.10% | 16,492,004 |
| 2009-07-13 | 2009-07-09 | 19.415 | 897,657 | +47,593 | 0.10% | 17,427,762 |
| 2009-07-10 | 2009-07-08 | 19.383 | 850,064 | +8,249 | 0.10% | 16,476,966 |
| 2009-07-09 | 2009-07-07 | 19.761 | 841,815 | +20,941 | 0.10% | 16,635,456 |
| 2009-07-08 | 2009-07-06 | 19.887 | 820,874 | -5,711 | 0.09% | 16,325,119 |
| 2009-07-07 | 2009-07-03 | 20.297 | 826,585 | +31,094 | 0.09% | 16,777,370 |
| 2009-07-06 | 2009-07-02 | 20.171 | 795,491 | -73,610 | 0.09% | 16,045,961 |
| 2009-07-03 | 2009-06-30 | 20.014 | 869,101 | +15,229 | 0.10% | 17,393,800 |
| 2009-07-02 | 2009-06-29 | 20.738 | 853,872 | +61,554 | 0.10% | 17,707,986 |
| 2009-06-30 | 2009-06-26 | 21.306 | 792,318 | -36,805 | 0.09% | 16,880,943 |
| 2009-06-29 | 2009-06-25 | 20.171 | 829,123 | -129,453 | 0.09% | 16,724,357 |
| 2009-06-26 | 2009-06-24 | 19.635 | 958,576 | +27,921 | 0.11% | 18,821,971 |
| 2009-06-25 | 2009-06-23 | 18.343 | 930,655 | +54,573 | 0.11% | 17,071,127 |
| 2009-06-24 | 2009-06-22 | 19.509 | 876,082 | -21,575 | 0.10% | 17,091,725 |
| 2009-06-23 | 2009-06-19 | 19.415 | 897,657 | +48,227 | 0.10% | 17,427,762 |
| 2009-06-22 | 2009-06-18 | 19.887 | 849,430 | +48,862 | 0.10% | 16,893,026 |
| 2009-06-19 | 2009-06-17 | 20.234 | 800,568 | -3,807 | 0.09% | 16,198,834 |
| 2009-06-18 | 2009-06-16 | 20.770 | 804,375 | +59,015 | 0.09% | 16,706,846 |
| 2009-06-17 | 2009-06-15 | 21.652 | 745,360 | -6,346 | 0.08% | 16,138,877 |
| 2009-06-16 | 2009-06-12 | 22.661 | 751,706 | -19,672 | 0.09% | 17,034,422 |
| 2009-06-15 | 2009-06-11 | 22.724 | 771,378 | -201,793 | 0.09% | 17,528,833 |
| 2009-06-12 | 2009-06-10 | 22.756 | 973,171 | +178,314 | 0.11% | 22,145,060 |
| 2009-06-11 | 2009-06-09 | 21.274 | 794,857 | +635 | 0.09% | 16,909,987 |
| 2009-06-10 | 2009-06-08 | 21.873 | 794,222 | +20,941 | 0.09% | 17,372,082 |
| 2009-06-09 | 2009-06-05 | 22.472 | 773,281 | -11,422 | 0.09% | 17,377,103 |
| 2009-06-08 | 2009-06-04 | 22.125 | 784,703 | +17,767 | 0.09% | 17,361,727 |
| 2009-06-05 | 2009-06-03 | 22.661 | 766,936 | +3,173 | 0.09% | 17,379,549 |
| 2009-06-04 | 2009-06-02 | 22.440 | 763,763 | -60,284 | 0.09% | 17,139,143 |
| 2009-06-03 | 2009-06-01 | 21.968 | 824,047 | -105,338 | 0.09% | 18,102,363 |
| 2009-06-02 | 2009-05-29 | 20.203 | 929,385 | +61,553 | 0.11% | 18,776,048 |
| 2009-06-01 | 2009-05-27 | 19.194 | 867,832 | +57,746 | 0.10% | 16,657,256 |
| 2009-05-29 | 2009-05-26 | 18.406 | 810,086 | -56,477 | 0.09% | 14,910,578 |
| 2009-05-27 | 2009-05-25 | 18.690 | 866,563 | +24,114 | 0.10% | 16,195,909 |
| 2009-05-26 | 2009-05-22 | 17.744 | 842,449 | +4,442 | 0.10% | 14,948,668 |
| 2009-05-25 | 2009-05-21 | 18.582 | 838,007 | -31,094 | 0.10% | 15,571,648 |
| 2009-05-22 | 2009-05-20 | 18.550 | 869,101 | -3,336 | 0.10% | 16,121,824 |
| 2009-05-21 | 2009-05-19 | 19.154 | 872,437 | -15,111 | 0.10% | 16,710,231 |
| 2009-05-20 | 2009-05-18 | 17.756 | 887,548 | +73,669 | 0.10% | 15,759,220 |
| 2009-05-19 | 2009-05-15 | 17.438 | 813,879 | -13,853 | 0.09% | 14,192,642 |
| 2009-05-18 | 2009-05-14 | 17.311 | 827,732 | +68,002 | 0.09% | 14,329,047 |
| 2009-05-15 | 2009-05-13 | 17.978 | 759,730 | -56,038 | 0.09% | 13,658,619 |
| 2009-05-14 | 2009-05-12 | 17.216 | 815,768 | +96,336 | 0.09% | 14,044,201 |
| 2009-05-13 | 2009-05-11 | 17.502 | 719,432 | -30,853 | 0.08% | 12,591,354 |
| 2009-05-12 | 2009-05-08 | 18.264 | 750,285 | -14,482 | 0.09% | 13,703,300 |
| 2009-05-11 | 2009-05-07 | 17.311 | 764,767 | -79,336 | 0.09% | 13,239,047 |
| 2009-05-08 | 2009-05-06 | 16.549 | 844,103 | -73,669 | 0.10% | 13,968,965 |
| 2009-05-07 | 2009-05-05 | 16.358 | 917,772 | -20,148 | 0.11% | 15,013,194 |
| 2009-05-06 | 2009-05-04 | 16.136 | 937,920 | -6,927 | 0.11% | 15,134,239 |
| 2009-05-05 | 2009-04-30 | 14.643 | 944,847 | -64,853 | 0.11% | 13,835,456 |
| 2009-05-04 | 2009-04-29 | 13.881 | 1,009,700 | -14,482 | 0.12% | 14,015,380 |
| 2009-04-30 | 2009-04-28 | 12.896 | 1,024,182 | -3,149 | 0.12% | 13,207,914 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,027,331 | +38,409 | 0.12% | 13,705,370 |
| 2009-04-28 | 2009-04-24 | 14.167 | 988,922 | -78,706 | 0.11% | 14,009,672 |
| 2009-04-27 | 2009-04-23 | 14.040 | 1,067,628 | -117,745 | 0.12% | 14,989,022 |
| 2009-04-24 | 2009-04-22 | 13.674 | 1,185,373 | +94,448 | 0.14% | 16,209,113 |
| 2009-04-23 | 2009-04-21 | 14.738 | 1,090,925 | +126,559 | 0.12% | 16,078,441 |
| 2009-04-22 | 2009-04-20 | 15.691 | 964,366 | +54,780 | 0.11% | 15,132,125 |
| 2009-04-21 | 2009-04-17 | 15.437 | 909,586 | -17,630 | 0.10% | 14,041,423 |
| 2009-04-20 | 2009-04-16 | 16.231 | 927,216 | -8,186 | 0.11% | 15,049,875 |
| 2009-04-17 | 2009-04-15 | 16.485 | 935,402 | -81,225 | 0.11% | 15,420,439 |
| 2009-04-16 | 2009-04-14 | 15.739 | 1,016,627 | -304,120 | 0.12% | 16,000,604 |
| 2009-04-15 | 2009-04-09 | 14.135 | 1,320,747 | +51,001 | 0.15% | 18,668,556 |
| 2009-04-14 | 2009-04-08 | 13.627 | 1,269,746 | -50,372 | 0.15% | 17,302,355 |
| 2009-04-09 | 2009-04-07 | 14.357 | 1,320,118 | +47,224 | 0.15% | 18,953,188 |
| 2009-04-08 | 2009-04-06 | 14.627 | 1,272,894 | -71,780 | 0.15% | 18,618,854 |
| 2009-04-07 | 2009-04-03 | 13.881 | 1,344,674 | -141,041 | 0.15% | 18,665,065 |
| 2009-04-06 | 2009-04-02 | 13.944 | 1,485,715 | -238,638 | 0.17% | 20,717,202 |
| 2009-04-03 | 2009-04-01 | 13.023 | 1,724,353 | +35,890 | 0.20% | 22,456,450 |
| 2009-04-02 | 2009-03-31 | 12.833 | 1,688,463 | +76,818 | 0.19% | 21,667,260 |
| 2009-04-01 | 2009-03-30 | 12.769 | 1,611,645 | +219,118 | 0.18% | 20,579,106 |
| 2009-03-31 | 2009-03-27 | 14.405 | 1,392,527 | +18,259 | 0.16% | 20,059,125 |
| 2009-03-30 | 2009-03-26 | 14.151 | 1,374,268 | +10,705 | 0.16% | 19,446,893 |
| 2009-03-27 | 2009-03-25 | 13.436 | 1,363,563 | +13,852 | 0.16% | 18,320,893 |
| 2009-03-26 | 2009-03-24 | 13.436 | 1,349,711 | +83,743 | 0.15% | 18,134,777 |
| 2009-03-25 | 2009-03-23 | 13.897 | 1,265,968 | -3,778 | 0.14% | 17,592,674 |
| 2009-03-24 | 2009-03-20 | 12.451 | 1,269,746 | -69,891 | 0.15% | 15,810,077 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,339,637 | +51,002 | 0.15% | 16,339,901 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,288,635 | -62,965 | 0.15% | 14,612,658 |
| 2009-03-19 | 2009-03-17 | 11.149 | 1,351,600 | +54,779 | 0.15% | 15,069,067 |
| 2009-03-18 | 2009-03-16 | 11.197 | 1,296,821 | +12,593 | 0.15% | 14,520,121 |
| 2009-03-17 | 2009-03-13 | 10.101 | 1,284,228 | -91,299 | 0.15% | 12,971,802 |
| 2009-03-16 | 2009-03-12 | 9.529 | 1,375,527 | +37,150 | 0.16% | 13,107,548 |
| 2009-03-13 | 2009-03-11 | 9.640 | 1,338,377 | -8,186 | 0.15% | 12,902,333 |
| 2009-03-12 | 2009-03-10 | 9.640 | 1,346,563 | -35,260 | 0.15% | 12,981,248 |
| 2009-03-11 | 2009-03-09 | 9.148 | 1,381,823 | +13,222 | 0.16% | 12,640,841 |
| 2009-03-10 | 2009-03-06 | 9.370 | 1,368,601 | -13,222 | 0.16% | 12,824,190 |
| 2009-03-09 | 2009-03-05 | 9.402 | 1,381,823 | -25,186 | 0.16% | 12,991,976 |
| 2009-03-06 | 2009-03-04 | 9.688 | 1,407,009 | -73,040 | 0.16% | 13,631,002 |
| 2009-03-05 | 2009-03-03 | 8.910 | 1,480,049 | +55,410 | 0.17% | 13,186,819 |
| 2009-03-04 | 2009-03-02 | 8.529 | 1,424,639 | +35,890 | 0.16% | 12,150,109 |
| 2009-03-03 | 2009-02-27 | 9.053 | 1,388,749 | -5,038 | 0.16% | 12,571,865 |
| 2009-03-02 | 2009-02-26 | 9.180 | 1,393,787 | -20,148 | 0.16% | 12,794,559 |
| 2009-02-27 | 2009-02-25 | 9.545 | 1,413,935 | -17,631 | 0.16% | 13,495,998 |
| 2009-02-26 | 2009-02-24 | 9.291 | 1,431,566 | +67,373 | 0.16% | 13,300,511 |
| 2009-02-25 | 2009-02-23 | 9.704 | 1,364,193 | +3,778 | 0.16% | 13,237,870 |
| 2009-02-24 | 2009-02-20 | 9.481 | 1,360,415 | +63,594 | 0.16% | 12,898,726 |
| 2009-02-23 | 2009-02-19 | 9.799 | 1,296,821 | +3,149 | 0.15% | 12,707,680 |
| 2009-02-20 | 2009-02-18 | 9.879 | 1,293,672 | +47,223 | 0.15% | 12,779,552 |
| 2009-02-19 | 2009-02-17 | 9.879 | 1,246,449 | -31,482 | 0.14% | 12,313,059 |
| 2009-02-18 | 2009-02-16 | 10.688 | 1,277,931 | +97,596 | 0.15% | 13,659,146 |
| 2009-02-17 | 2009-02-13 | 10.482 | 1,180,335 | -50,372 | 0.14% | 12,372,296 |
| 2009-02-16 | 2009-02-12 | 10.101 | 1,230,707 | -10,075 | 0.14% | 12,431,195 |
| 2009-02-13 | 2009-02-11 | 10.546 | 1,240,782 | +76,817 | 0.14% | 13,084,726 |
| 2009-02-12 | 2009-02-10 | 10.974 | 1,163,965 | +13,223 | 0.13% | 12,773,769 |
| 2009-02-11 | 2009-02-09 | 10.895 | 1,150,742 | -51,002 | 0.13% | 12,537,275 |
| 2009-02-10 | 2009-02-06 | 10.244 | 1,201,744 | -14,481 | 0.14% | 12,310,417 |
| 2009-02-09 | 2009-02-05 | 9.688 | 1,216,225 | -10,075 | 0.14% | 11,782,700 |
| 2009-02-06 | 2009-02-04 | 9.275 | 1,226,300 | -29,593 | 0.14% | 11,373,933 |
| 2009-02-05 | 2009-02-03 | 8.449 | 1,255,893 | -13,853 | 0.14% | 10,611,221 |
| 2009-02-04 | 2009-02-02 | 8.290 | 1,269,746 | +10,704 | 0.15% | 10,526,608 |
| 2009-02-02 | 2009-01-29 | 8.290 | 1,259,042 | -13,222 | 0.14% | 10,437,868 |
| 2009-01-30 | 2009-01-23 | 7.814 | 1,272,264 | +3,778 | 0.15% | 9,941,305 |
| 2009-01-29 | 2009-01-22 | 7.909 | 1,268,486 | -1,260 | 0.15% | 10,032,660 |
| 2009-01-23 | 2009-01-21 | 8.259 | 1,269,746 | +13,223 | 0.15% | 10,486,276 |
| 2009-01-22 | 2009-01-20 | 8.910 | 1,256,523 | +13,223 | 0.14% | 11,195,265 |
| 2009-01-21 | 2009-01-19 | 9.227 | 1,243,300 | -6,927 | 0.14% | 11,472,370 |
| 2009-01-20 | 2009-01-16 | 8.957 | 1,250,227 | +13,223 | 0.14% | 11,198,737 |
| 2009-01-19 | 2009-01-15 | 9.132 | 1,237,004 | +9,445 | 0.14% | 11,296,399 |
| 2009-01-16 | 2009-01-14 | 9.370 | 1,227,559 | -10,075 | 0.14% | 11,502,585 |
| 2009-01-15 | 2009-01-13 | 8.957 | 1,237,634 | -5,037 | 0.14% | 11,085,937 |
| 2009-01-14 | 2009-01-12 | 9.640 | 1,242,671 | +10,704 | 0.14% | 11,979,700 |
| 2009-01-13 | 2009-01-09 | 10.371 | 1,231,967 | +53,520 | 0.14% | 12,776,542 |
| 2009-01-12 | 2009-01-08 | 10.180 | 1,178,447 | +23,927 | 0.13% | 11,996,903 |
| 2009-01-09 | 2009-01-07 | 11.626 | 1,154,520 | -84,373 | 0.13% | 13,421,888 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,238,893 | -3,148 | 0.14% | 13,930,546 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,242,041 | +57,928 | 0.14% | 13,453,069 |
| 2009-01-06 | 2009-01-02 | 9.958 | 1,184,113 | +29,593 | 0.14% | 11,791,302 |
| 2009-01-05 | 2008-12-31 | 9.021 | 1,154,520 | -13,222 | 0.13% | 10,414,799 |
| 2009-01-02 | 2008-12-29 | 9.132 | 1,167,742 | -4,408 | 0.13% | 10,663,894 |
| 2008-12-30 | 2008-12-24 | 8.846 | 1,172,150 | -20,778 | 0.13% | 10,369,062 |
| 2008-12-29 | 2008-12-22 | 9.434 | 1,192,928 | -258 | 0.14% | 11,253,866 |
| 2008-12-23 | 2008-12-19 | 9.974 | 1,193,186 | -35,260 | 0.14% | 11,900,600 |
| 2008-12-22 | 2008-12-18 | 10.307 | 1,228,446 | -127,190 | 0.14% | 12,661,986 |
| 2008-12-19 | 2008-12-17 | 9.958 | 1,355,636 | +159,302 | 0.16% | 13,499,314 |
| 2008-12-18 | 2008-12-16 | 9.021 | 1,196,334 | -20,149 | 0.14% | 10,791,998 |
| 2008-12-17 | 2008-12-15 | 8.783 | 1,216,483 | -11,963 | 0.14% | 10,683,960 |
| 2008-12-16 | 2008-12-12 | 8.576 | 1,228,446 | +58,557 | 0.14% | 10,535,397 |
| 2008-12-15 | 2008-12-11 | 9.688 | 1,169,889 | +2,519 | 0.13% | 11,333,801 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,167,370 | -5,667 | 0.13% | 11,680,197 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,173,037 | -13,852 | 0.13% | 10,246,498 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,186,889 | +10,704 | 0.14% | 9,933,946 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,176,185 | +41,556 | 0.13% | 8,648,837 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,134,629 | +22,668 | 0.13% | 8,127,023 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,111,961 | +8,185 | 0.13% | 8,388,499 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,103,776 | -72,409 | 0.13% | 7,800,852 |
| 2008-12-03 | 2008-12-01 | 7.544 | 1,176,185 | +52,260 | 0.13% | 8,872,997 |
| 2008-12-02 | 2008-11-28 | 6.972 | 1,123,925 | +28,964 | 0.13% | 7,836,153 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,094,961 | -30,852 | 0.13% | 7,408,142 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,125,813 | +6,296 | 0.13% | 7,402,317 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,119,517 | -49,113 | 0.13% | 7,023,100 |
| 2008-11-26 | 2008-11-24 | 6.130 | 1,168,630 | -45,964 | 0.13% | 7,164,162 |
| 2008-11-25 | 2008-11-21 | 6.115 | 1,214,594 | +18,889 | 0.14% | 7,426,650 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,195,705 | +50,372 | 0.14% | 7,178,223 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,145,333 | +35,261 | 0.13% | 7,276,003 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,110,072 | +17,000 | 0.13% | 7,404,599 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,093,072 | +3,149 | 0.13% | 8,037,682 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,089,923 | +14,482 | 0.12% | 7,962,597 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,075,441 | +10,704 | 0.12% | 7,617,676 |
| 2008-11-14 | 2008-11-12 | 7.687 | 1,064,737 | -31,483 | 0.12% | 8,184,437 |
| 2008-11-13 | 2008-11-11 | 7.464 | 1,096,220 | -44,705 | 0.13% | 8,182,701 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,140,925 | +63,595 | 0.13% | 9,241,200 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,077,330 | +26,445 | 0.12% | 7,357,297 |
| 2008-11-10 | 2008-11-06 | 6.575 | 1,050,885 | -37,149 | 0.12% | 6,909,659 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,088,034 | -77,447 | 0.12% | 7,395,837 |
| 2008-11-06 | 2008-11-04 | 5.908 | 1,165,481 | +12,593 | 0.13% | 6,885,718 |
| 2008-11-05 | 2008-11-03 | 6.067 | 1,152,888 | +27,075 | 0.13% | 6,994,418 |
| 2008-11-03 | 2008-10-30 | 5.813 | 1,125,813 | -113,337 | 0.13% | 6,544,077 |
| 2008-10-31 | 2008-10-29 | 4.638 | 1,239,150 | +144,819 | 0.14% | 5,746,558 |
| 2008-10-30 | 2008-10-28 | 4.860 | 1,094,331 | +9,445 | 0.13% | 5,318,280 |
| 2008-10-29 | 2008-10-27 | 4.526 | 1,084,886 | +5,037 | 0.12% | 4,910,549 |
| 2008-10-28 | 2008-10-24 | 5.400 | 1,079,849 | -153,005 | 0.12% | 5,831,000 |
| 2008-10-27 | 2008-10-23 | 6.083 | 1,232,854 | +224,785 | 0.14% | 7,499,141 |
| 2008-10-24 | 2008-10-22 | 6.607 | 1,008,069 | +14,482 | 0.12% | 6,660,160 |
| 2008-10-23 | 2008-10-21 | 7.623 | 993,587 | -737,320 | 0.11% | 7,574,400 |
| 2008-10-22 | 2008-10-20 | 7.941 | 1,730,907 | +92,559 | 0.20% | 13,745,002 |
| 2008-10-21 | 2008-10-17 | 7.512 | 1,638,348 | +71,150 | 0.19% | 12,307,458 |
| 2008-10-20 | 2008-10-16 | 7.782 | 1,567,198 | +38,409 | 0.18% | 12,196,101 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,528,789 | +11,963 | 0.17% | 13,548,238 |
| 2008-10-16 | 2008-10-14 | 10.101 | 1,516,826 | -140,412 | 0.17% | 15,321,241 |
| 2008-10-15 | 2008-10-13 | 9.132 | 1,657,238 | +161,191 | 0.19% | 15,134,003 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,496,047 | +273,268 | 0.17% | 12,473,997 |
| 2008-10-13 | 2008-10-09 | 9.529 | 1,222,779 | +18,889 | 0.14% | 11,651,995 |
| 2008-10-10 | 2008-10-08 | 9.481 | 1,203,890 | +153,634 | 0.14% | 11,414,640 |
| 2008-10-09 | 2008-10-06 | 11.292 | 1,050,256 | -30,852 | 0.12% | 11,859,486 |
| 2008-10-08 | 2008-10-03 | 12.324 | 1,081,108 | +42,816 | 0.12% | 13,323,916 |
| 2008-10-06 | 2008-10-02 | 12.499 | 1,038,292 | +10,704 | 0.12% | 12,977,628 |
| 2008-10-03 | 2008-09-30 | 12.038 | 1,027,588 | +8,815 | 0.12% | 12,370,558 |
| 2008-10-02 | 2008-09-29 | 12.134 | 1,018,773 | -1,259 | 0.12% | 12,361,520 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,020,032 | -5,667 | 0.12% | 13,283,996 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,025,699 | +138,523 | 0.12% | 13,618,438 |
| 2008-09-26 | 2008-09-24 | 13.325 | 887,176 | -83,744 | 0.10% | 11,821,506 |
| 2008-09-25 | 2008-09-23 | 13.690 | 970,920 | +124,671 | 0.11% | 13,292,045 |
| 2008-09-24 | 2008-09-22 | 15.914 | 846,249 | -5,037 | 0.10% | 13,466,879 |
| 2008-09-23 | 2008-09-19 | 14.294 | 851,286 | -39,039 | 0.10% | 12,167,997 |
| 2008-09-22 | 2008-09-18 | 11.626 | 890,325 | -13,852 | 0.10% | 10,350,486 |
| 2008-09-19 | 2008-09-17 | 11.721 | 904,177 | +25,816 | 0.10% | 10,597,682 |
| 2008-09-18 | 2008-09-16 | 12.785 | 878,361 | -16,371 | 0.10% | 11,229,748 |
| 2008-09-17 | 2008-09-12 | 14.135 | 894,732 | -34,001 | 0.10% | 12,646,899 |
| 2008-09-16 | 2008-09-11 | 13.706 | 928,733 | -135,375 | 0.11% | 12,729,248 |
| 2008-09-12 | 2008-09-10 | 14.834 | 1,064,108 | +156,783 | 0.12% | 15,784,603 |
| 2008-09-11 | 2008-09-09 | 16.199 | 907,325 | +5,667 | 0.10% | 14,698,199 |
| 2008-09-10 | 2008-09-08 | 17.565 | 901,658 | -25,816 | 0.10% | 15,837,916 |
| 2008-09-09 | 2008-09-05 | 16.517 | 927,474 | -10,074 | 0.11% | 15,319,203 |
| 2008-09-08 | 2008-09-04 | 17.121 | 937,548 | -66,113 | 0.11% | 16,051,416 |
| 2008-09-05 | 2008-09-03 | 17.724 | 1,003,661 | +1,889 | 0.11% | 17,789,032 |
| 2008-09-04 | 2008-09-02 | 18.963 | 1,001,772 | -6,927 | 0.11% | 18,996,531 |
| 2008-09-03 | 2008-09-01 | 19.376 | 1,008,699 | +117,745 | 0.12% | 19,544,407 |
| 2008-09-02 | 2008-08-29 | 19.916 | 890,954 | -31,483 | 0.10% | 17,744,097 |
| 2008-09-01 | 2008-08-28 | 19.662 | 922,437 | +24,557 | 0.11% | 18,136,707 |
| 2008-08-29 | 2008-08-27 | 20.075 | 897,880 | -15,742 | 0.10% | 18,024,634 |
| 2008-08-27 | 2008-08-25 | 18.105 | 913,622 | -14,481 | 0.10% | 16,541,408 |
| 2008-08-26 | 2008-08-21 | 17.756 | 928,103 | -10,705 | 0.11% | 16,479,311 |
| 2008-08-25 | 2008-08-20 | 17.470 | 938,808 | -8,815 | 0.11% | 16,401,008 |
| 2008-08-21 | 2008-08-19 | 15.977 | 947,623 | -12,593 | 0.11% | 15,140,306 |
| 2008-08-20 | 2008-08-18 | 16.676 | 960,216 | -3,148 | 0.11% | 16,012,506 |
| 2008-08-19 | 2008-08-15 | 17.248 | 963,364 | -5,037 | 0.11% | 16,615,802 |
| 2008-08-18 | 2008-08-14 | 17.756 | 968,401 | -3,778 | 0.11% | 17,194,839 |
| 2008-08-15 | 2008-08-13 | 16.644 | 972,179 | +3,778 | 0.11% | 16,181,121 |
| 2008-08-14 | 2008-08-12 | 16.676 | 968,401 | +15,112 | 0.11% | 16,148,999 |
| 2008-08-13 | 2008-08-11 | 17.565 | 953,289 | -4,408 | 0.11% | 16,744,832 |
| 2008-08-12 | 2008-08-08 | 18.232 | 957,697 | -630 | 0.11% | 17,461,080 |
| 2008-08-11 | 2008-08-07 | 19.090 | 958,327 | +14,482 | 0.11% | 18,294,446 |
| 2008-08-08 | 2008-08-05 | 20.202 | 943,845 | +27,075 | 0.11% | 19,067,285 |
| 2008-08-05 | 2008-08-01 | 22.393 | 916,770 | -6,926 | 0.10% | 20,529,605 |
| 2008-08-04 | 2008-07-31 | 22.775 | 923,696 | +2,519 | 0.11% | 21,036,781 |
| 2008-08-01 | 2008-07-30 | 22.870 | 921,177 | +2,518 | 0.11% | 21,067,192 |
| 2008-07-31 | 2008-07-29 | 22.616 | 918,659 | +11,334 | 0.11% | 20,776,166 |
| 2008-07-30 | 2008-07-28 | 23.029 | 907,325 | +4,407 | 0.10% | 20,894,499 |
| 2008-07-29 | 2008-07-25 | 23.283 | 902,918 | +14,482 | 0.10% | 21,022,451 |
| 2008-07-28 | 2008-07-24 | 23.982 | 888,436 | +66,743 | 0.10% | 21,306,110 |
| 2008-07-25 | 2008-07-23 | 24.236 | 821,693 | +23,927 | 0.09% | 19,914,307 |
| 2008-07-24 | 2008-07-22 | 24.109 | 797,766 | -5,667 | 0.09% | 19,233,059 |
| 2008-07-23 | 2008-07-21 | 24.458 | 803,433 | +6,297 | 0.09% | 19,650,403 |
| 2008-07-21 | 2008-07-17 | 24.236 | 797,136 | -22,038 | 0.09% | 19,319,151 |
| 2008-07-18 | 2008-07-16 | 23.505 | 819,174 | -31,483 | 0.09% | 19,254,797 |
| 2008-07-17 | 2008-07-15 | 23.632 | 850,657 | -15,741 | 0.10% | 20,102,890 |
| 2008-07-16 | 2008-07-14 | 24.680 | 866,398 | -9,445 | 0.10% | 21,383,044 |
| 2008-07-15 | 2008-07-11 | 25.093 | 875,843 | +18,890 | 0.10% | 21,977,811 |
| 2008-07-14 | 2008-07-10 | 24.426 | 856,953 | +42,186 | 0.10% | 20,932,178 |
| 2008-07-11 | 2008-07-09 | 23.982 | 814,767 | -5,037 | 0.09% | 19,539,410 |
| 2008-07-10 | 2008-07-08 | 22.965 | 819,804 | -4,407 | 0.09% | 18,826,925 |
| 2008-07-09 | 2008-07-07 | 23.696 | 824,211 | +9,444 | 0.09% | 19,530,273 |
| 2008-07-08 | 2008-07-04 | 22.648 | 814,767 | -5,037 | 0.09% | 18,452,450 |
| 2008-07-07 | 2008-07-03 | 22.933 | 819,804 | -12,593 | 0.09% | 18,800,885 |
| 2008-07-04 | 2008-07-02 | 23.505 | 832,397 | +3,148 | 0.10% | 19,565,606 |
| 2008-07-02 | 2008-06-27 | 23.982 | 829,249 | +8,186 | 0.09% | 19,886,712 |
| 2008-06-30 | 2008-06-26 | 24.204 | 821,063 | -2,519 | 0.09% | 19,872,959 |
| 2008-06-27 | 2008-06-25 | 24.395 | 823,582 | +2,519 | 0.09% | 20,090,888 |
| 2008-06-26 | 2008-06-24 | 24.140 | 821,063 | -8,815 | 0.09% | 19,820,799 |
| 2008-06-25 | 2008-06-23 | 24.585 | 829,878 | +10,074 | 0.09% | 20,402,636 |
| 2008-06-24 | 2008-06-20 | 25.252 | 819,804 | -5,037 | 0.09% | 20,701,806 |
| 2008-06-23 | 2008-06-19 | 25.538 | 824,841 | -6,926 | 0.09% | 21,064,801 |
| 2008-06-20 | 2008-06-18 | 26.205 | 831,767 | +12,593 | 0.10% | 21,796,497 |
| 2008-06-18 | 2008-06-16 | 25.411 | 819,174 | -11,963 | 0.09% | 20,815,997 |
| 2008-06-17 | 2008-06-13 | 24.839 | 831,137 | +7,555 | 0.10% | 20,644,789 |
| 2008-06-16 | 2008-06-12 | 25.697 | 823,582 | +13,853 | 0.09% | 21,163,449 |
| 2008-06-13 | 2008-06-11 | 26.427 | 809,729 | +6,296 | 0.09% | 21,399,030 |
| 2008-06-12 | 2008-06-10 | 26.682 | 803,433 | -3,148 | 0.09% | 21,436,803 |
| 2008-06-11 | 2008-06-06 | 28.111 | 806,581 | -18,260 | 0.09% | 22,673,697 |
| 2008-06-10 | 2008-06-05 | 28.111 | 824,841 | +1,259 | 0.09% | 23,187,001 |
| 2008-06-06 | 2008-06-04 | 28.333 | 823,582 | -34,001 | 0.09% | 23,334,730 |
| 2008-06-05 | 2008-06-03 | 29.032 | 857,583 | -1,259 | 0.10% | 24,897,368 |
| 2008-06-04 | 2008-06-02 | 29.508 | 858,842 | -11,334 | 0.10% | 25,343,119 |
| 2008-06-03 | 2008-05-30 | 28.429 | 870,176 | +25,186 | 0.10% | 24,737,808 |
| 2008-06-02 | 2008-05-29 | 28.016 | 844,990 | +6,297 | 0.10% | 23,672,887 |
| 2008-05-29 | 2008-05-27 | 27.761 | 838,693 | +9,444 | 0.10% | 23,283,353 |
| 2008-05-28 | 2008-05-26 | 27.761 | 829,249 | -28,963 | 0.09% | 23,021,174 |
| 2008-05-27 | 2008-05-23 | 28.492 | 858,212 | -90,040 | 0.10% | 24,452,209 |
| 2008-05-26 | 2008-05-22 | 28.810 | 948,252 | -197,081 | 0.11% | 27,318,832 |
| 2008-05-23 | 2008-05-21 | 29.159 | 1,145,333 | +112,078 | 0.13% | 33,396,852 |
| 2008-05-22 | 2008-05-20 | 29.254 | 1,033,255 | +96,336 | 0.12% | 30,227,221 |
| 2008-05-21 | 2008-05-19 | 30.080 | 936,919 | +46,594 | 0.11% | 28,182,732 |
| 2008-05-20 | 2008-05-16 | 28.968 | 890,325 | -22,037 | 0.10% | 25,791,374 |
| 2008-05-19 | 2008-05-15 | 29.000 | 912,362 | -166,857 | 0.10% | 26,458,733 |
| 2008-05-16 | 2008-05-14 | 29.000 | 1,079,219 | +151,116 | 0.12% | 31,297,629 |
| 2008-05-15 | 2008-05-13 | 28.714 | 928,103 | +72,409 | 0.11% | 26,649,906 |
| 2008-05-14 | 2008-05-09 | 27.793 | 855,694 | +9,445 | 0.10% | 23,782,506 |
| 2008-05-13 | 2008-05-08 | 28.397 | 846,249 | +72,410 | 0.10% | 24,030,719 |
| 2008-05-09 | 2008-05-07 | 28.873 | 773,839 | -188,895 | 0.09% | 22,343,210 |
| 2008-05-08 | 2008-05-06 | 29.953 | 962,734 | +188,895 | 0.11% | 28,836,933 |
| 2008-05-07 | 2008-05-05 | 29.667 | 773,839 | -9,445 | 0.09% | 22,957,710 |
| 2008-05-06 | 2008-05-02 | 30.176 | 783,284 | -6,297 | 0.09% | 23,635,997 |
| 2008-05-05 | 2008-04-30 | 30.562 | 789,581 | -629 | 0.09% | 24,131,182 |
| 2008-05-02 | 2008-04-29 | 30.045 | 790,210 | -110,820 | 0.09% | 23,741,510 |
| 2008-04-30 | 2008-04-28 | 29.948 | 901,030 | +5,565 | 0.11% | 26,983,627 |
| 2008-04-29 | 2008-04-25 | 30.174 | 895,465 | +131,723 | 0.10% | 27,019,689 |
| 2008-04-28 | 2008-04-24 | 31.371 | 763,742 | -45,145 | 0.09% | 23,958,990 |
| 2008-04-25 | 2008-04-23 | 31.209 | 808,887 | -30,920 | 0.09% | 25,244,412 |
| 2008-04-24 | 2008-04-22 | 28.945 | 839,807 | -3,092 | 0.10% | 24,308,190 |
| 2008-04-23 | 2008-04-21 | 28.039 | 842,899 | -3,711 | 0.10% | 23,634,408 |
| 2008-04-22 | 2008-04-18 | 27.231 | 846,610 | -3,710 | 0.10% | 23,053,962 |
| 2008-04-21 | 2008-04-17 | 27.522 | 850,320 | -30,921 | 0.10% | 23,402,489 |
| 2008-04-18 | 2008-04-16 | 26.067 | 881,241 | -21,645 | 0.10% | 22,970,996 |
| 2008-04-17 | 2008-04-15 | 26.325 | 902,886 | +34,632 | 0.11% | 23,768,809 |
| 2008-04-16 | 2008-04-14 | 26.843 | 868,254 | -4,329 | 0.10% | 23,306,388 |
| 2008-04-15 | 2008-04-11 | 27.942 | 872,583 | -73,592 | 0.10% | 24,382,071 |
| 2008-04-14 | 2008-04-10 | 27.231 | 946,175 | -8,658 | 0.11% | 25,765,208 |
| 2008-04-11 | 2008-04-09 | 26.034 | 954,833 | -33,394 | 0.11% | 24,858,413 |
| 2008-04-10 | 2008-04-08 | 27.134 | 988,227 | -223,866 | 0.12% | 26,814,442 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,212,093 | -56,894 | 0.14% | 32,143,998 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,268,987 | +240,563 | 0.15% | 32,298,474 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,028,424 | +30,921 | 0.12% | 25,078,043 |
| 2008-04-03 | 2008-04-01 | 23.706 | 997,503 | -199,130 | 0.12% | 23,646,577 |
| 2008-04-02 | 2008-03-31 | 23.738 | 1,196,633 | +132,341 | 0.14% | 28,405,807 |
| 2008-04-01 | 2008-03-28 | 23.964 | 1,064,292 | -68,644 | 0.12% | 25,505,221 |
| 2008-03-31 | 2008-03-27 | 22.736 | 1,132,936 | +17,316 | 0.13% | 25,757,920 |
| 2008-03-28 | 2008-03-26 | 23.188 | 1,115,620 | -17,316 | 0.13% | 25,869,351 |
| 2008-03-27 | 2008-03-25 | 23.609 | 1,132,936 | -847,847 | 0.13% | 26,747,200 |
| 2008-03-26 | 2008-03-20 | 22.477 | 1,980,783 | +463,193 | 0.23% | 44,521,706 |
| 2008-03-25 | 2008-03-19 | 24.385 | 1,517,590 | -268,392 | 0.18% | 37,006,320 |
| 2008-03-20 | 2008-03-18 | 23.156 | 1,785,982 | -1,855 | 0.21% | 41,356,159 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,787,837 | +106,985 | 0.21% | 41,572,573 |
| 2008-03-18 | 2008-03-14 | 25.032 | 1,680,852 | -716,742 | 0.20% | 42,074,652 |
| 2008-03-17 | 2008-03-13 | 25.517 | 2,397,594 | -645,007 | 0.28% | 61,179,052 |
| 2008-03-14 | 2008-03-12 | 26.843 | 3,042,601 | -25,973 | 0.35% | 81,672,000 |
| 2008-03-13 | 2008-03-11 | 27.102 | 3,068,574 | +37,723 | 0.36% | 83,163,108 |
| 2008-03-12 | 2008-03-10 | 27.554 | 3,030,851 | -9,895 | 0.35% | 83,513,036 |
| 2008-03-11 | 2008-03-07 | 27.748 | 3,040,746 | +5,566 | 0.35% | 84,375,726 |
| 2008-03-10 | 2008-03-06 | 28.039 | 3,035,180 | -10,142 | 0.35% | 85,104,719 |
| 2008-03-07 | 2008-03-05 | 27.651 | 3,045,322 | +4,576 | 0.35% | 84,207,239 |
| 2008-03-06 | 2008-03-04 | 28.363 | 3,040,746 | +11,750 | 0.35% | 86,244,187 |
| 2008-03-05 | 2008-03-03 | 29.268 | 3,028,996 | +24,118 | 0.35% | 88,653,803 |
| 2008-03-04 | 2008-02-29 | 30.206 | 3,004,878 | +26,592 | 0.35% | 90,766,129 |
| 2008-03-03 | 2008-02-28 | 30.691 | 2,978,286 | +11,132 | 0.35% | 91,407,684 |
| 2008-02-29 | 2008-02-27 | 30.012 | 2,967,154 | -9,895 | 0.35% | 89,050,868 |
| 2008-02-28 | 2008-02-26 | 28.848 | 2,977,049 | +202,840 | 0.35% | 85,881,759 |
| 2008-02-27 | 2008-02-25 | 29.915 | 2,774,209 | +24,737 | 0.32% | 82,991,001 |
| 2008-02-26 | 2008-02-22 | 30.562 | 2,749,472 | -25,974 | 0.32% | 84,029,388 |
| 2008-02-25 | 2008-02-21 | 29.527 | 2,775,446 | -37,105 | 0.32% | 81,950,886 |
| 2008-02-22 | 2008-02-20 | 27.781 | 2,812,551 | +2,474 | 0.33% | 78,134,649 |
| 2008-02-21 | 2008-02-19 | 27.263 | 2,810,077 | -126,775 | 0.33% | 76,611,839 |
| 2008-02-20 | 2008-02-18 | 26.584 | 2,936,852 | +19,789 | 0.34% | 78,073,558 |
| 2008-02-19 | 2008-02-15 | 26.778 | 2,917,063 | +133,578 | 0.34% | 78,113,525 |
| 2008-02-18 | 2008-02-14 | 25.517 | 2,783,485 | -8,658 | 0.32% | 71,025,775 |
| 2008-02-15 | 2008-02-13 | 24.159 | 2,792,143 | +13,605 | 0.33% | 67,454,100 |
| 2008-02-14 | 2008-02-12 | 23.932 | 2,778,538 | +25,974 | 0.32% | 66,496,403 |
| 2008-02-13 | 2008-02-11 | 23.124 | 2,752,564 | -1,237 | 0.32% | 63,649,290 |
| 2008-02-12 | 2008-02-06 | 23.382 | 2,753,801 | -25,355 | 0.32% | 64,390,373 |
| 2008-02-11 | 2008-02-04 | 25.743 | 2,779,156 | -7,421 | 0.32% | 71,544,473 |
| 2008-02-05 | 2008-02-01 | 23.415 | 2,786,577 | +65,552 | 0.32% | 65,246,874 |
| 2008-02-04 | 2008-01-31 | 22.186 | 2,721,025 | +1,855 | 0.32% | 60,367,993 |
| 2008-02-01 | 2008-01-30 | 23.156 | 2,719,170 | +24,737 | 0.32% | 62,965,039 |
| 2008-01-31 | 2008-01-29 | 24.741 | 2,694,433 | -17,934 | 0.31% | 66,662,089 |
| 2008-01-30 | 2008-01-28 | 24.870 | 2,712,367 | -16,079 | 0.32% | 67,456,668 |
| 2008-01-29 | 2008-01-25 | 26.293 | 2,728,446 | +11,750 | 0.32% | 71,739,113 |
| 2008-01-28 | 2008-01-24 | 24.450 | 2,716,696 | -35,250 | 0.32% | 66,422,150 |
| 2008-01-25 | 2008-01-23 | 26.843 | 2,751,946 | -425,469 | 0.32% | 73,869,999 |
| 2008-01-17 | 2008-01-15 | 33.149 | 3,177,415 | -68,644 | 0.37% | 105,328,985 |
| 2008-01-16 | 2008-01-14 | 32.422 | 3,246,059 | +9,894 | 0.38% | 105,242,434 |
| 2008-01-15 | 2008-01-11 | 32.988 | 3,236,165 | -50,710 | 0.38% | 106,753,205 |
| 2008-01-14 | 2008-01-10 | 34.200 | 3,286,875 | -11,750 | 0.38% | 112,412,254 |
| 2008-01-11 | 2008-01-09 | 33.230 | 3,298,625 | -17,315 | 0.38% | 109,613,708 |
| 2008-01-10 | 2008-01-08 | 30.530 | 3,315,940 | -27,829 | 0.39% | 101,234,549 |
| 2008-01-09 | 2008-01-07 | 31.856 | 3,343,769 | +30,921 | 0.39% | 106,517,899 |
| 2008-01-08 | 2008-01-04 | 32.502 | 3,312,848 | +11,750 | 0.39% | 107,675,690 |
| 2008-01-07 | 2008-01-03 | 29.624 | 3,301,098 | +8,657 | 0.38% | 97,792,148 |
| 2008-01-04 | 2008-01-02 | 30.691 | 3,292,441 | +3,092 | 0.38% | 101,049,532 |
| 2008-01-03 | 2007-12-31 | 30.950 | 3,289,349 | -1,236 | 0.38% | 101,805,675 |
| 2008-01-02 | 2007-12-27 | 31.468 | 3,290,585 | +10,513 | 0.38% | 103,546,649 |
| 2007-12-28 | 2007-12-24 | 31.791 | 3,280,072 | -6,184 | 0.38% | 104,276,630 |
| 2007-12-27 | 2007-12-20 | 29.074 | 3,286,256 | -122,447 | 0.38% | 95,545,707 |
| 2007-12-21 | 2007-12-19 | 28.880 | 3,408,703 | +68,026 | 0.40% | 98,444,332 |
| 2007-12-20 | 2007-12-18 | 29.074 | 3,340,677 | -15,460 | 0.39% | 97,127,961 |
| 2007-12-19 | 2007-12-17 | 29.301 | 3,356,137 | +121,827 | 0.39% | 98,337,230 |
| 2007-12-18 | 2007-12-14 | 30.756 | 3,234,310 | +827,439 | 0.38% | 99,474,612 |
| 2007-12-17 | 2007-12-13 | 31.726 | 2,406,871 | +595,534 | 0.28% | 76,361,054 |
| 2007-12-14 | 2007-12-12 | 33.554 | 1,811,337 | +735,914 | 0.21% | 60,776,748 |
| 2007-12-13 | 2007-12-11 | 35.171 | 1,075,423 | -3,711 | 0.13% | 37,823,236 |
| 2007-12-12 | 2007-12-10 | 33.554 | 1,079,134 | +45,144 | 0.13% | 36,208,754 |
| 2007-12-11 | 2007-12-07 | 33.877 | 1,033,990 | +19,790 | 0.12% | 35,028,413 |
| 2007-12-10 | 2007-12-06 | 35.009 | 1,014,200 | -60,605 | 0.12% | 35,505,988 |
| 2007-12-07 | 2007-12-05 | 33.958 | 1,074,805 | -2,474 | 0.13% | 36,498,000 |
| 2007-12-06 | 2007-12-04 | 32.745 | 1,077,279 | +30,303 | 0.13% | 35,275,511 |
| 2007-12-05 | 2007-12-03 | 32.988 | 1,046,976 | +46,381 | 0.12% | 34,537,189 |
| 2007-12-04 | 2007-11-30 | 33.311 | 1,000,595 | +23,500 | 0.12% | 33,330,793 |
| 2007-12-03 | 2007-11-29 | 32.907 | 977,095 | -16,079 | 0.11% | 32,152,985 |
| 2007-11-30 | 2007-11-28 | 31.468 | 993,174 | +4,329 | 0.12% | 31,252,753 |
| 2007-11-29 | 2007-11-27 | 31.597 | 988,845 | +10,513 | 0.12% | 31,244,450 |
| 2007-11-28 | 2007-11-26 | 31.726 | 978,332 | +56,894 | 0.11% | 31,038,831 |
| 2007-11-27 | 2007-11-23 | 30.012 | 921,438 | -5,566 | 0.11% | 27,654,397 |
| 2007-11-26 | 2007-11-22 | 29.980 | 927,004 | +24,118 | 0.11% | 27,791,465 |
| 2007-11-23 | 2007-11-21 | 30.400 | 902,886 | -87,815 | 0.11% | 27,448,010 |
| 2007-11-22 | 2007-11-20 | 32.583 | 990,701 | -4,947 | 0.12% | 32,280,314 |
| 2007-11-21 | 2007-11-19 | 31.112 | 995,648 | -119,354 | 0.12% | 30,976,403 |
| 2007-11-20 | 2007-11-16 | 31.468 | 1,115,002 | +140,380 | 0.13% | 35,086,381 |
| 2007-11-19 | 2007-11-15 | 34.443 | 974,622 | +97,091 | 0.11% | 33,568,807 |
| 2007-11-16 | 2007-11-14 | 33.796 | 877,531 | -58,749 | 0.10% | 29,657,112 |
| 2007-11-15 | 2007-11-13 | 30.982 | 936,280 | +98,946 | 0.11% | 29,008,238 |
| 2007-11-14 | 2007-11-12 | 31.629 | 837,334 | -42,670 | 0.10% | 26,484,250 |
| 2007-11-13 | 2007-11-09 | 34.200 | 880,004 | +11,131 | 0.10% | 30,096,439 |
| 2007-11-12 | 2007-11-08 | 34.039 | 868,873 | +9,276 | 0.10% | 29,575,255 |
| 2007-11-09 | 2007-11-07 | 36.949 | 859,597 | -113,170 | 0.10% | 31,761,514 |
| 2007-11-08 | 2007-11-06 | 36.545 | 972,767 | +129,249 | 0.11% | 35,549,817 |
| 2007-11-07 | 2007-11-05 | 37.920 | 843,518 | -90,907 | 0.10% | 31,985,806 |
| 2007-11-06 | 2007-11-02 | 40.588 | 934,425 | -9,276 | 0.11% | 37,926,107 |
| 2007-11-05 | 2007-11-01 | 42.366 | 943,701 | +84,104 | 0.11% | 39,981,198 |
| 2007-11-02 | 2007-10-31 | 43.660 | 859,597 | -21,026 | 0.10% | 37,530,016 |
| 2007-11-01 | 2007-10-30 | 45.600 | 880,623 | -126,156 | 0.10% | 40,156,812 |
| 2007-10-31 | 2007-10-29 | 43.741 | 1,006,779 | +45,762 | 0.12% | 44,037,384 |
| 2007-10-30 | 2007-10-26 | 40.345 | 961,017 | -367,338 | 0.11% | 38,772,314 |
| 2007-10-29 | 2007-10-25 | 40.022 | 1,328,355 | +235,616 | 0.15% | 53,162,997 |
| 2007-10-26 | 2007-10-24 | 42.528 | 1,092,739 | +1,855 | 0.13% | 46,472,099 |
| 2007-10-25 | 2007-10-23 | 45.681 | 1,090,884 | +50,092 | 0.13% | 49,833,010 |
| 2007-10-24 | 2007-10-22 | 46.328 | 1,040,792 | -29,066 | 0.12% | 48,217,942 |
| 2007-10-23 | 2007-10-18 | 49.724 | 1,069,858 | -284,470 | 0.12% | 53,197,516 |
| 2007-10-22 | 2007-10-17 | 47.783 | 1,354,328 | +91,525 | 0.16% | 64,714,476 |
| 2007-10-18 | 2007-10-16 | 48.430 | 1,262,803 | -6,803 | 0.15% | 61,157,895 |
| 2007-10-17 | 2007-10-15 | 49.805 | 1,269,606 | -129,248 | 0.15% | 63,232,417 |
| 2007-10-16 | 2007-10-12 | 48.026 | 1,398,854 | -234,380 | 0.16% | 67,181,382 |
| 2007-10-15 | 2007-10-11 | 46.975 | 1,633,234 | -20,407 | 0.19% | 76,721,069 |
| 2007-10-12 | 2007-10-10 | 44.549 | 1,653,641 | +363,009 | 0.19% | 73,668,687 |
| 2007-10-11 | 2007-10-09 | 44.630 | 1,290,632 | -128,630 | 0.15% | 57,601,210 |
| 2007-10-10 | 2007-10-08 | 42.851 | 1,419,262 | +9,895 | 0.17% | 60,817,498 |
| 2007-10-09 | 2007-10-05 | 43.013 | 1,409,367 | +72,973 | 0.16% | 60,621,382 |
| 2007-10-08 | 2007-10-04 | 40.022 | 1,336,394 | +50,091 | 0.16% | 53,484,731 |
| 2007-10-05 | 2007-10-03 | 41.477 | 1,286,303 | +4,947 | 0.15% | 53,352,006 |
| 2007-10-04 | 2007-10-02 | 44.549 | 1,281,356 | -120,590 | 0.15% | 57,083,620 |
| 2007-10-03 | 2007-09-28 | 40.668 | 1,401,946 | -4,948 | 0.16% | 57,015,032 |
| 2007-10-02 | 2007-09-27 | 38.243 | 1,406,894 | +113,789 | 0.16% | 53,803,759 |
| 2007-09-28 | 2007-09-25 | 36.868 | 1,293,105 | +28,447 | 0.15% | 47,674,784 |
| 2007-09-25 | 2007-09-21 | 34.685 | 1,264,658 | +98,328 | 0.15% | 43,865,238 |
| 2007-09-24 | 2007-09-20 | 32.907 | 1,166,330 | +15,460 | 0.14% | 38,380,087 |
| 2007-09-21 | 2007-09-19 | 30.788 | 1,150,870 | -13,605 | 0.13% | 35,433,439 |
| 2007-09-20 | 2007-09-18 | 29.721 | 1,164,475 | +54,420 | 0.14% | 34,609,536 |
| 2007-09-19 | 2007-09-17 | 29.333 | 1,110,055 | +24,737 | 0.13% | 32,561,311 |
| 2007-09-18 | 2007-09-14 | 29.139 | 1,085,318 | +25,973 | 0.13% | 31,625,099 |
| 2007-09-17 | 2007-09-13 | 28.816 | 1,059,345 | -27,828 | 0.12% | 30,525,671 |
| 2007-09-14 | 2007-09-12 | 28.848 | 1,087,173 | -85,960 | 0.13% | 31,362,712 |
| 2007-09-13 | 2007-09-11 | 27.813 | 1,173,133 | -29,684 | 0.14% | 32,628,401 |
| 2007-09-12 | 2007-09-10 | 28.039 | 1,202,817 | -12,987 | 0.14% | 33,726,304 |
| 2007-09-11 | 2007-09-07 | 27.360 | 1,215,804 | -52,565 | 0.14% | 33,264,732 |
| 2007-09-10 | 2007-09-06 | 27.651 | 1,268,369 | +72,973 | 0.15% | 35,072,105 |
| 2007-09-06 | 2007-09-04 | 27.878 | 1,195,396 | -31,539 | 0.14% | 33,324,923 |
| 2007-09-05 | 2007-09-03 | 28.589 | 1,226,935 | +18,552 | 0.14% | 35,077,119 |
| 2007-09-04 | 2007-08-31 | 29.139 | 1,208,383 | -3,092 | 0.14% | 35,211,092 |
| 2007-09-03 | 2007-08-30 | 27.651 | 1,211,475 | -64,315 | 0.14% | 33,498,909 |
| 2007-08-31 | 2007-08-29 | 29.624 | 1,275,790 | -54,420 | 0.15% | 37,794,166 |
| 2007-08-30 | 2007-08-28 | 32.907 | 1,330,210 | +22,263 | 0.16% | 43,772,839 |
| 2007-08-29 | 2007-08-27 | 31.176 | 1,307,947 | +33,394 | 0.15% | 40,777,188 |
| 2007-08-28 | 2007-08-24 | 24.741 | 1,274,553 | -151,512 | 0.15% | 31,533,300 |
| 2007-08-27 | 2007-08-23 | 23.835 | 1,426,065 | +83,486 | 0.17% | 33,990,449 |
| 2007-08-24 | 2007-08-22 | 22.930 | 1,342,579 | +40,197 | 0.16% | 30,784,789 |
| 2007-08-23 | 2007-08-21 | 21.539 | 1,302,382 | -46,999 | 0.15% | 28,051,927 |
| 2007-08-22 | 2007-08-20 | 20.633 | 1,349,381 | +42,052 | 0.16% | 27,842,316 |
| 2007-08-21 | 2007-08-17 | 19.113 | 1,307,329 | +50,710 | 0.15% | 24,987,481 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,256,619 | -4,947 | 0.15% | 25,765,761 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,261,566 | -22,263 | 0.15% | 27,458,394 |
| 2007-08-16 | 2007-08-14 | 22.865 | 1,283,829 | +18,552 | 0.15% | 29,354,635 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,265,277 | +28,447 | 0.15% | 28,644,005 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,236,830 | -6,802 | 0.14% | 28,120,007 |
| 2007-08-13 | 2007-08-09 | 23.641 | 1,243,632 | -365,483 | 0.14% | 29,400,814 |
| 2007-08-10 | 2007-08-08 | 22.930 | 1,609,115 | +363,628 | 0.19% | 36,896,351 |
| 2007-08-09 | 2007-08-07 | 22.542 | 1,245,487 | -40,197 | 0.15% | 28,075,149 |
| 2007-08-08 | 2007-08-06 | 22.800 | 1,285,684 | +35,868 | 0.15% | 29,313,890 |
| 2007-08-07 | 2007-08-03 | 23.803 | 1,249,816 | +16,697 | 0.15% | 29,749,111 |
| 2007-08-06 | 2007-08-02 | 23.512 | 1,233,119 | -6,184 | 0.14% | 28,992,756 |
| 2007-08-03 | 2007-08-01 | 23.738 | 1,239,303 | -137,288 | 0.14% | 29,418,712 |
| 2007-08-02 | 2007-07-31 | 24.288 | 1,376,591 | -29,684 | 0.16% | 33,434,509 |
| 2007-08-01 | 2007-07-30 | 23.867 | 1,406,275 | -9,277 | 0.16% | 33,564,232 |
| 2007-07-31 | 2007-07-27 | 23.835 | 1,415,552 | +11,132 | 0.16% | 33,739,870 |
| 2007-07-30 | 2007-07-26 | 24.644 | 1,404,420 | -21,026 | 0.16% | 34,610,038 |
| 2007-07-27 | 2007-07-25 | 24.967 | 1,425,446 | -3,711 | 0.17% | 35,589,195 |
| 2007-07-26 | 2007-07-24 | 24.999 | 1,429,157 | +153,367 | 0.17% | 35,728,068 |
| 2007-07-25 | 2007-07-23 | 24.902 | 1,275,790 | +1,237 | 0.15% | 31,770,205 |
| 2007-07-24 | 2007-07-20 | 24.320 | 1,274,553 | +29,066 | 0.15% | 30,997,440 |
| 2007-07-23 | 2007-07-19 | 23.673 | 1,245,487 | +10,513 | 0.15% | 29,484,948 |
| 2007-07-20 | 2007-07-18 | 23.964 | 1,234,974 | -42,671 | 0.14% | 29,595,530 |
| 2007-07-19 | 2007-07-17 | 24.450 | 1,277,645 | -2,474 | 0.15% | 31,237,919 |
| 2007-07-18 | 2007-07-16 | 24.353 | 1,280,119 | -11,750 | 0.15% | 31,174,207 |
| 2007-07-17 | 2007-07-13 | 24.708 | 1,291,869 | +1,237 | 0.15% | 31,919,930 |
| 2007-07-16 | 2007-07-12 | 24.773 | 1,290,632 | -32,157 | 0.15% | 31,972,846 |
| 2007-07-13 | 2007-07-11 | 24.417 | 1,322,789 | +17,934 | 0.15% | 32,298,892 |
| 2007-07-12 | 2007-07-10 | 23.997 | 1,304,855 | +16,697 | 0.15% | 31,312,393 |
| 2007-07-11 | 2007-07-09 | 22.994 | 1,288,158 | -38,960 | 0.15% | 29,620,257 |
| 2007-07-10 | 2007-07-06 | 22.477 | 1,327,118 | +14,842 | 0.15% | 29,829,394 |
| 2007-07-09 | 2007-07-05 | 22.444 | 1,312,276 | +43,907 | 0.15% | 29,453,354 |
| 2007-07-06 | 2007-07-04 | 22.121 | 1,268,369 | +13,605 | 0.15% | 28,057,684 |
| 2007-07-05 | 2007-07-03 | 22.056 | 1,254,764 | -3,092 | 0.15% | 27,675,566 |
| 2007-07-04 | 2007-06-29 | 21.248 | 1,257,856 | -11,131 | 0.15% | 26,726,765 |
| 2007-06-29 | 2007-06-27 | 21.733 | 1,268,987 | -4,948 | 0.15% | 27,578,875 |
| 2007-06-28 | 2007-06-26 | 21.830 | 1,273,935 | -7,421 | 0.15% | 27,810,009 |
| 2007-06-27 | 2007-06-25 | 21.798 | 1,281,356 | +26,592 | 0.15% | 27,930,570 |
| 2007-06-26 | 2007-06-22 | 22.315 | 1,254,764 | 0.15% | 28,000,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy